35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 200700 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 15338 |
| 3 | 20240409 | 200600 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20240409 | 200500 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20240409 | 200400 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20240409 | 200300 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20240409 | 200200 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20240409 | 200100 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20240409 | 200000 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20240409 | 195900 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20240409 | 195800 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20240409 | 195700 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20240409 | 195600 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20240409 | 195500 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20240409 | 195400 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20240409 | 195300 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20240409 | 195200 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20240409 | 195100 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20240409 | 195000 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20240409 | 194900 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20240409 | 194800 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20240409 | 194700 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20240409 | 194600 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20240409 | 194500 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20240409 | 194400 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20240409 | 194300 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20240409 | 194200 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20240409 | 194100 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20240409 | 194000 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20240409 | 193900 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20240409 | 193800 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20240409 | 193700 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 15338 |
| 33 | 20240409 | 193600 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20240409 | 193500 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20240409 | 193400 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20240409 | 193300 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20240409 | 193200 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20240409 | 193100 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20240409 | 193000 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20240409 | 192900 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20240409 | 192800 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20240409 | 192700 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20240409 | 192600 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20240409 | 192500 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20240409 | 192400 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20240409 | 192300 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20240409 | 192200 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20240409 | 192100 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20240409 | 192000 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20240409 | 191900 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20240409 | 191800 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20240409 | 191700 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20240409 | 191600 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20240409 | 191500 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20240409 | 191400 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20240409 | 191300 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20240409 | 191200 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20240409 | 191100 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20240409 | 191000 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20240409 | 190900 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20240409 | 190800 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20240409 | 190700 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 15338 |
| 63 | 20240409 | 190600 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20240409 | 190500 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20240409 | 190400 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20240409 | 190300 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20240409 | 190200 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20240409 | 190100 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20240409 | 190000 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20240409 | 185900 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20240409 | 185800 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20240409 | 185700 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20240409 | 185600 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20240409 | 185500 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20240409 | 185400 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20240409 | 185300 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20240409 | 185200 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20240409 | 185100 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20240409 | 185000 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20240409 | 184900 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20240409 | 184800 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20240409 | 184700 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20240409 | 184600 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20240409 | 184500 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20240409 | 184400 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20240409 | 184300 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20240409 | 184200 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20240409 | 184100 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20240409 | 184000 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20240409 | 183900 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20240409 | 183800 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20240409 | 183700 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 15338 |
| 93 | 20240409 | 183600 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20240409 | 183500 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20240409 | 183400 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20240409 | 183300 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20240409 | 183200 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20240409 | 183100 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20240409 | 183000 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20240409 | 182900 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20240409 | 182800 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20240409 | 182700 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20240409 | 182600 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20240409 | 182500 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20240409 | 182400 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20240409 | 182300 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20240409 | 182200 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20240409 | 182100 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20240409 | 182000 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20240409 | 181900 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20240409 | 181800 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20240409 | 181700 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20240409 | 181600 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20240409 | 181500 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20240409 | 181400 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20240409 | 181300 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20240409 | 181200 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20240409 | 181100 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20240409 | 181000 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20240409 | 180900 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20240409 | 180800 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20240409 | 180700 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 15338 |
| 123 | 20240409 | 180600 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20240409 | 180500 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20240409 | 180400 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20240409 | 180300 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20240409 | 180200 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20240409 | 180100 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20240409 | 180000 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20240409 | 175900 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20240409 | 175800 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20240409 | 175700 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20240409 | 175600 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20240409 | 175500 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20240409 | 175400 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20240409 | 175300 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20240409 | 175200 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20240409 | 175100 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20240409 | 175000 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20240409 | 174900 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20240409 | 174800 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20240409 | 174700 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20240409 | 174600 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20240409 | 174500 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20240409 | 174400 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20240409 | 174300 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20240409 | 174200 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20240409 | 174100 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20240409 | 174000 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20240409 | 173900 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20240409 | 173800 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20240409 | 173700 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 15338 |
| 153 | 20240409 | 173600 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20240409 | 173500 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20240409 | 173400 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20240409 | 173300 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20240409 | 173200 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20240409 | 173100 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20240409 | 173000 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20240409 | 172900 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20240409 | 172800 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20240409 | 172700 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20240409 | 172600 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20240409 | 172500 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20240409 | 172400 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20240409 | 172300 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20240409 | 172200 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20240409 | 172100 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20240409 | 172000 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20240409 | 171900 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20240409 | 171800 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20240409 | 171700 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20240409 | 171600 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20240409 | 171500 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20240409 | 171400 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20240409 | 171300 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20240409 | 171200 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20240409 | 171100 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20240409 | 171000 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20240409 | 170900 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20240409 | 170800 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20240409 | 170700 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 15338 |
| 183 | 20240409 | 170600 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20240409 | 170500 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20240409 | 170400 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20240409 | 170300 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20240409 | 170200 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20240409 | 170100 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20240409 | 170000 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20240409 | 165900 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20240409 | 165800 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20240409 | 165700 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20240409 | 165600 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20240409 | 165500 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20240409 | 165400 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20240409 | 165300 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20240409 | 165200 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20240409 | 165100 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20240409 | 165000 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20240409 | 164900 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20240409 | 164800 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20240409 | 164700 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20240409 | 164600 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20240409 | 164500 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20240409 | 164400 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20240409 | 164300 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20240409 | 164200 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20240409 | 164100 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20240409 | 164000 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20240409 | 163900 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20240409 | 163800 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20240409 | 163700 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 15338 |
| 213 | 20240409 | 163600 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20240409 | 163500 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20240409 | 163400 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20240409 | 163300 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20240409 | 163200 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20240409 | 163100 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20240409 | 163000 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20240409 | 162900 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20240409 | 162800 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20240409 | 162700 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20240409 | 162600 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20240409 | 162500 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20240409 | 162400 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20240409 | 162300 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20240409 | 162200 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20240409 | 162100 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20240409 | 162000 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20240409 | 161900 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20240409 | 161800 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20240409 | 161700 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20240409 | 161600 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20240409 | 161500 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20240409 | 161400 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20240409 | 161300 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20240409 | 161200 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20240409 | 161100 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20240409 | 161000 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20240409 | 160900 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20240409 | 160800 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 242 | 20240409 | 160700 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 15338 |
| 243 | 20240409 | 160600 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 244 | 20240409 | 160500 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20240409 | 160400 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20240409 | 160300 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 247 | 20240409 | 160200 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20240409 | 160100 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20240409 | 160000 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20240409 | 155900 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20240409 | 155800 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20240409 | 155700 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20240409 | 155600 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20240409 | 155500 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 255 | 20240409 | 155400 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 256 | 20240409 | 155300 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 257 | 20240409 | 155200 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 258 | 20240409 | 155100 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 259 | 20240409 | 155000 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 260 | 20240409 | 154900 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 261 | 20240409 | 154800 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 262 | 20240409 | 154700 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 263 | 20240409 | 154600 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 264 | 20240409 | 154500 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 265 | 20240409 | 154400 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 266 | 20240409 | 154300 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 267 | 20240409 | 154200 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 268 | 20240409 | 154100 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 269 | 20240409 | 154000 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 270 | 20240409 | 153900 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 271 | 20240409 | 153800 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 272 | 20240409 | 153700 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 15338 |
| 273 | 20240409 | 153600 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 274 | 20240409 | 153500 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 275 | 20240409 | 153400 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 276 | 20240409 | 153300 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 277 | 20240409 | 153200 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 278 | 20240409 | 153100 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 279 | 20240409 | 153000 | 6669083800 | 56000 | 56000 | 56000 | 56000 | 15338 |
| 280 | 20240409 | 152900 | 5810155800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 281 | 20240409 | 152800 | 5810155800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 282 | 20240409 | 152700 | 5810155800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 283 | 20240409 | 152600 | 5810155800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 284 | 20240409 | 152500 | 5810155800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 285 | 20240409 | 152400 | 5810155800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 286 | 20240409 | 152300 | 5810155800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 287 | 20240409 | 152200 | 5810155800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 288 | 20240409 | 152100 | 5810155800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 289 | 20240409 | 152000 | 5810155800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 290 | 20240409 | 151900 | 5810155800 | 56000 | 56100 | 56100 | 56000 | 385 |
| 291 | 20240409 | 151800 | 5788565900 | 56000 | 56100 | 56100 | 56000 | 324 |
| 292 | 20240409 | 151700 | 5770392200 | 56100 | 56100 | 56100 | 56000 | 183 |
| 293 | 20240409 | 151600 | 5760134900 | 56000 | 56000 | 56100 | 56000 | 351 |
| 294 | 20240409 | 151500 | 5740478100 | 56000 | 55900 | 56000 | 55900 | 316 |
| 295 | 20240409 | 151400 | 5722792200 | 56000 | 56000 | 56000 | 55900 | 210 |
| 296 | 20240409 | 151300 | 5711036700 | 56000 | 56000 | 56100 | 55900 | 338 |
| 297 | 20240409 | 151200 | 5692114900 | 56000 | 56000 | 56000 | 55900 | 251 |
| 298 | 20240409 | 151100 | 5678059900 | 56000 | 56000 | 56000 | 55900 | 244 |
| 299 | 20240409 | 151000 | 5664411700 | 56000 | 56000 | 56100 | 55900 | 129 |
| 300 | 20240409 | 150900 | 5657192100 | 56000 | 56000 | 56100 | 55900 | 366 |
| 301 | 20240409 | 150800 | 5636690500 | 56000 | 55900 | 56000 | 55900 | 254 |
| 302 | 20240409 | 150700 | 5622473000 | 55900 | 55900 | 56000 | 55900 | 148 |
| 303 | 20240409 | 150600 | 5614191800 | 56000 | 56000 | 56000 | 55900 | 156 |
| 304 | 20240409 | 150500 | 5605463100 | 55900 | 56000 | 56000 | 55900 | 88 |
| 305 | 20240409 | 150400 | 5600537400 | 56000 | 56100 | 56100 | 55900 | 678 |
| 306 | 20240409 | 150300 | 5562566100 | 56000 | 56100 | 56100 | 56000 | 196 |
| 307 | 20240409 | 150200 | 5551584300 | 56100 | 56100 | 56200 | 56000 | 1301 |
| 308 | 20240409 | 150100 | 5478593100 | 56200 | 56100 | 56200 | 56000 | 2541 |
| 309 | 20240409 | 150000 | 5336043500 | 56100 | 55900 | 56100 | 55900 | 244 |
| 310 | 20240409 | 145900 | 5322378100 | 56000 | 56000 | 56000 | 55900 | 147 |
| 311 | 20240409 | 145800 | 5314152400 | 56000 | 56000 | 56000 | 55900 | 1274 |
| 312 | 20240409 | 145700 | 5242816500 | 56000 | 55900 | 56000 | 55900 | 4816 |
| 313 | 20240409 | 145600 | 4973137400 | 55900 | 55900 | 56000 | 55800 | 2219 |
| 314 | 20240409 | 145500 | 4849077900 | 55800 | 55900 | 55900 | 55800 | 140 |
| 315 | 20240409 | 145400 | 4841256500 | 55900 | 55900 | 55900 | 55800 | 210 |
| 316 | 20240409 | 145300 | 4829529700 | 55900 | 55900 | 55900 | 55800 | 149 |
| 317 | 20240409 | 145200 | 4821203500 | 55900 | 55800 | 55900 | 55800 | 219 |
| 318 | 20240409 | 145100 | 4808968900 | 55900 | 55900 | 55900 | 55800 | 135 |
| 319 | 20240409 | 145000 | 4801428700 | 55800 | 55800 | 55900 | 55800 | 173 |
| 320 | 20240409 | 144900 | 4791764800 | 55800 | 55900 | 55900 | 55800 | 358 |
| 321 | 20240409 | 144800 | 4771772500 | 55900 | 55800 | 55900 | 55800 | 263 |
| 322 | 20240409 | 144700 | 4757090800 | 55800 | 55800 | 55900 | 55800 | 232 |
| 323 | 20240409 | 144600 | 4744133100 | 55800 | 55900 | 55900 | 55800 | 251 |
| 324 | 20240409 | 144500 | 4730105000 | 55800 | 55900 | 55900 | 55800 | 124 |
| 325 | 20240409 | 144400 | 4723180300 | 55800 | 55900 | 55900 | 55800 | 141 |
| 326 | 20240409 | 144300 | 4715304600 | 55800 | 55900 | 55900 | 55800 | 169 |
| 327 | 20240409 | 144200 | 4705864800 | 55800 | 55900 | 55900 | 55700 | 406 |
| 328 | 20240409 | 144100 | 4683201000 | 55800 | 55900 | 55900 | 55800 | 107 |
| 329 | 20240409 | 144000 | 4677225800 | 55800 | 55700 | 55800 | 55700 | 242 |
| 330 | 20240409 | 143900 | 4663730900 | 55700 | 55800 | 55800 | 55700 | 156 |
| 331 | 20240409 | 143800 | 4655028900 | 55700 | 55900 | 55900 | 55700 | 792 |
| 332 | 20240409 | 143700 | 4610830700 | 55800 | 55700 | 55900 | 55700 | 547 |
| 333 | 20240409 | 143600 | 4580295600 | 55800 | 55800 | 55800 | 55700 | 194 |
| 334 | 20240409 | 143500 | 4569477000 | 55800 | 55800 | 55800 | 55700 | 304 |
| 335 | 20240409 | 143400 | 4552527100 | 55700 | 55800 | 55800 | 55700 | 134 |
| 336 | 20240409 | 143300 | 4545051300 | 55700 | 55800 | 55800 | 55700 | 178 |
| 337 | 20240409 | 143200 | 4535127100 | 55700 | 55800 | 55800 | 55700 | 54 |
| 338 | 20240409 | 143100 | 4532115200 | 55700 | 55800 | 55800 | 55700 | 207 |
| 339 | 20240409 | 143000 | 4520576300 | 55800 | 55700 | 55800 | 55700 | 116 |
| 340 | 20240409 | 142900 | 4514106600 | 55700 | 55700 | 55800 | 55700 | 144 |
| 341 | 20240409 | 142800 | 4506078100 | 55700 | 55800 | 55800 | 55700 | 195 |
| 342 | 20240409 | 142700 | 4495210100 | 55700 | 55700 | 55800 | 55600 | 1094 |
| 343 | 20240409 | 142600 | 4434257600 | 55600 | 55700 | 55700 | 55600 | 199 |
| 344 | 20240409 | 142500 | 4423181700 | 55600 | 55700 | 55700 | 55600 | 83 |
| 345 | 20240409 | 142400 | 4418562700 | 55700 | 55700 | 55800 | 55600 | 161 |
| 346 | 20240409 | 142300 | 4409604300 | 55600 | 55600 | 55800 | 55600 | 117 |
| 347 | 20240409 | 142200 | 4403087700 | 55700 | 55600 | 55700 | 55600 | 198 |
| 348 | 20240409 | 142100 | 4392074800 | 55600 | 55700 | 55700 | 55600 | 113 |
| 349 | 20240409 | 142000 | 4385788700 | 55700 | 55600 | 55700 | 55600 | 60 |
| 350 | 20240409 | 141900 | 4382448200 | 55700 | 55800 | 55800 | 55500 | 126 |
| 351 | 20240409 | 141800 | 4375446400 | 55500 | 55600 | 55800 | 55500 | 165 |
| 352 | 20240409 | 141700 | 4366259700 | 55700 | 55700 | 55800 | 55600 | 524 |
| 353 | 20240409 | 141600 | 4337074600 | 55700 | 55500 | 55700 | 55500 | 299 |
| 354 | 20240409 | 141500 | 4320435400 | 55500 | 55700 | 55700 | 55500 | 109 |
| 355 | 20240409 | 141400 | 4314372900 | 55600 | 55700 | 55700 | 55500 | 101 |
| 356 | 20240409 | 141300 | 4308756600 | 55600 | 55700 | 55700 | 55600 | 315 |
| 357 | 20240409 | 141200 | 4291236300 | 55700 | 55600 | 55700 | 55600 | 166 |
| 358 | 20240409 | 141100 | 4282001400 | 55700 | 55700 | 55700 | 55600 | 84 |
| 359 | 20240409 | 141000 | 4277323300 | 55700 | 55600 | 55700 | 55500 | 123 |
| 360 | 20240409 | 140900 | 4270482100 | 55600 | 55500 | 55700 | 55500 | 87 |
| 361 | 20240409 | 140800 | 4265642600 | 55700 | 55500 | 55700 | 55500 | 162 |
| 362 | 20240409 | 140700 | 4256631100 | 55700 | 55700 | 55700 | 55500 | 96 |
| 363 | 20240409 | 140600 | 4251297600 | 55500 | 55700 | 55700 | 55500 | 179 |
| 364 | 20240409 | 140500 | 4241341900 | 55700 | 55700 | 55700 | 55600 | 93 |
| 365 | 20240409 | 140400 | 4236168900 | 55700 | 55700 | 55700 | 55600 | 115 |
| 366 | 20240409 | 140300 | 4229765900 | 55700 | 55700 | 55700 | 55500 | 225 |
| 367 | 20240409 | 140200 | 4217251400 | 55700 | 55500 | 55700 | 55500 | 75 |
| 368 | 20240409 | 140100 | 4213074700 | 55700 | 55700 | 55700 | 55500 | 223 |
| 369 | 20240409 | 140000 | 4200667300 | 55700 | 55700 | 55700 | 55500 | 129 |
| 370 | 20240409 | 135900 | 4193494700 | 55700 | 55600 | 55700 | 55600 | 97 |
| 371 | 20240409 | 135800 | 4188094600 | 55700 | 55600 | 55700 | 55500 | 92 |
| 372 | 20240409 | 135700 | 4182977500 | 55600 | 55600 | 55700 | 55500 | 41 |
| 373 | 20240409 | 135600 | 4180698100 | 55500 | 55700 | 55700 | 55500 | 163 |
| 374 | 20240409 | 135500 | 4171641100 | 55700 | 55700 | 55800 | 55500 | 95 |
| 375 | 20240409 | 135400 | 4166353100 | 55500 | 55500 | 55700 | 55500 | 94 |
| 376 | 20240409 | 135300 | 4161133600 | 55700 | 55600 | 55800 | 55500 | 258 |
| 377 | 20240409 | 135200 | 4146785000 | 55600 | 55500 | 55800 | 55500 | 55 |
| 378 | 20240409 | 135100 | 4143725500 | 55600 | 55700 | 55700 | 55500 | 177 |
| 379 | 20240409 | 135000 | 4133889200 | 55700 | 55700 | 55700 | 55600 | 125 |
| 380 | 20240409 | 134900 | 4126933500 | 55600 | 55600 | 55700 | 55600 | 124 |
| 381 | 20240409 | 134800 | 4120033000 | 55600 | 55700 | 55700 | 55600 | 47 |
| 382 | 20240409 | 134700 | 4117417400 | 55600 | 55800 | 55800 | 55600 | 268 |
| 383 | 20240409 | 134600 | 4102505200 | 55600 | 55600 | 55800 | 55600 | 119 |
| 384 | 20240409 | 134500 | 4095880200 | 55600 | 55600 | 55800 | 55600 | 255 |
| 385 | 20240409 | 134400 | 4081680500 | 55600 | 55600 | 55700 | 55500 | 132 |
| 386 | 20240409 | 134300 | 4074345700 | 55700 | 55700 | 55700 | 55500 | 188 |
| 387 | 20240409 | 134200 | 4063887400 | 55700 | 55800 | 55800 | 55600 | 182 |
| 388 | 20240409 | 134100 | 4053744900 | 55700 | 55600 | 55800 | 55500 | 703 |
| 389 | 20240409 | 134000 | 4014713000 | 55500 | 55800 | 55800 | 55500 | 150 |
| 390 | 20240409 | 133900 | 4006372600 | 55500 | 55700 | 55800 | 55500 | 95 |
| 391 | 20240409 | 133800 | 4001085300 | 55700 | 55800 | 55900 | 55700 | 113 |
| 392 | 20240409 | 133700 | 3994786700 | 55700 | 55800 | 55800 | 55500 | 137 |
| 393 | 20240409 | 133600 | 3987169300 | 55800 | 55700 | 55800 | 55500 | 81 |
| 394 | 20240409 | 133500 | 3982655600 | 55500 | 55700 | 55700 | 55500 | 151 |
| 395 | 20240409 | 133400 | 3974264400 | 55600 | 55800 | 55800 | 55600 | 100 |
| 396 | 20240409 | 133300 | 3968695300 | 55800 | 55700 | 55800 | 55600 | 140 |
| 397 | 20240409 | 133200 | 3960897900 | 55800 | 55700 | 55800 | 55600 | 127 |
| 398 | 20240409 | 133100 | 3953826700 | 55700 | 55700 | 55800 | 55600 | 99 |
| 399 | 20240409 | 133000 | 3948312800 | 55600 | 55700 | 55700 | 55600 | 157 |
| 400 | 20240409 | 132900 | 3939575200 | 55700 | 55700 | 55700 | 55600 | 46 |
| 401 | 20240409 | 132800 | 3937013900 | 55700 | 55600 | 55700 | 55600 | 144 |
| 402 | 20240409 | 132700 | 3929004400 | 55700 | 55400 | 55700 | 55400 | 83 |
| 403 | 20240409 | 132600 | 3924387500 | 55600 | 55600 | 55600 | 55400 | 127 |
| 404 | 20240409 | 132500 | 3917333600 | 55400 | 55600 | 55600 | 55400 | 235 |
| 405 | 20240409 | 132400 | 3904288800 | 55600 | 55500 | 55700 | 55500 | 163 |
| 406 | 20240409 | 132300 | 3895219600 | 55600 | 55500 | 55600 | 55500 | 224 |
| 407 | 20240409 | 132200 | 3882773200 | 55600 | 55600 | 55600 | 55500 | 117 |
| 408 | 20240409 | 132100 | 3876268700 | 55600 | 55600 | 55600 | 55500 | 132 |
| 409 | 20240409 | 132000 | 3868941600 | 55600 | 55600 | 55600 | 55500 | 71 |
| 410 | 20240409 | 131900 | 3864996500 | 55500 | 55600 | 55600 | 55500 | 149 |
| 411 | 20240409 | 131800 | 3856721600 | 55600 | 55600 | 55600 | 55500 | 142 |
| 412 | 20240409 | 131700 | 3848837500 | 55500 | 55500 | 55600 | 55500 | 33 |
| 413 | 20240409 | 131600 | 3847004500 | 55500 | 55500 | 55600 | 55300 | 229 |
| 414 | 20240409 | 131500 | 3834288000 | 55300 | 55600 | 55600 | 55300 | 1999 |
| 415 | 20240409 | 131400 | 3723598700 | 55600 | 55500 | 55600 | 55500 | 151 |
| 416 | 20240409 | 131300 | 3715216200 | 55600 | 55500 | 55600 | 55500 | 19 |
| 417 | 20240409 | 131200 | 3714161000 | 55500 | 55600 | 55600 | 55500 | 148 |
| 418 | 20240409 | 131100 | 3705943100 | 55600 | 55600 | 55600 | 55500 | 91 |
| 419 | 20240409 | 131000 | 3700890000 | 55500 | 55500 | 55600 | 55500 | 33 |
| 420 | 20240409 | 130900 | 3699057700 | 55600 | 55600 | 55600 | 55500 | 90 |
| 421 | 20240409 | 130800 | 3694059800 | 55500 | 55500 | 55600 | 55500 | 72 |
| 422 | 20240409 | 130700 | 3690062400 | 55500 | 55500 | 55600 | 55500 | 205 |
| 423 | 20240409 | 130600 | 3678681100 | 55600 | 55600 | 55600 | 55500 | 506 |
| 424 | 20240409 | 130500 | 3650569400 | 55600 | 55800 | 55800 | 55600 | 152 |
| 425 | 20240409 | 130400 | 3642108600 | 55600 | 55700 | 55800 | 55600 | 452 |
| 426 | 20240409 | 130300 | 3616948400 | 55800 | 55700 | 55800 | 55700 | 64 |
| 427 | 20240409 | 130200 | 3613379100 | 55700 | 55900 | 55900 | 55700 | 66 |
| 428 | 20240409 | 130100 | 3609699700 | 55900 | 55900 | 55900 | 55800 | 51 |
| 429 | 20240409 | 130000 | 3606851200 | 55800 | 55900 | 55900 | 55700 | 78 |
| 430 | 20240409 | 125900 | 3602503900 | 55800 | 55800 | 55900 | 55700 | 136 |
| 431 | 20240409 | 125800 | 3594914300 | 55800 | 55900 | 55900 | 55800 | 423 |
| 432 | 20240409 | 125700 | 3571271000 | 55900 | 55900 | 55900 | 55700 | 542 |
| 433 | 20240409 | 125600 | 3540984500 | 55800 | 55800 | 55900 | 55700 | 148 |
| 434 | 20240409 | 125500 | 3532730100 | 55800 | 55800 | 55800 | 55700 | 135 |
| 435 | 20240409 | 125400 | 3525203300 | 55800 | 55700 | 55800 | 55700 | 1695 |
| 436 | 20240409 | 125300 | 3430680500 | 55700 | 55800 | 55800 | 55700 | 157 |
| 437 | 20240409 | 125200 | 3421925800 | 55700 | 55700 | 55800 | 55700 | 150 |
| 438 | 20240409 | 125100 | 3413566400 | 55800 | 55800 | 55800 | 55700 | 67 |
| 439 | 20240409 | 125000 | 3409828600 | 55800 | 55800 | 55800 | 55700 | 139 |
| 440 | 20240409 | 124900 | 3402077900 | 55700 | 55800 | 55800 | 55700 | 161 |
| 441 | 20240409 | 124800 | 3393098700 | 55800 | 55800 | 55800 | 55700 | 168 |
| 442 | 20240409 | 124700 | 3383734300 | 55600 | 55700 | 55900 | 55600 | 1056 |
| 443 | 20240409 | 124600 | 3324770500 | 55700 | 55600 | 55700 | 55500 | 263 |
| 444 | 20240409 | 124500 | 3310139800 | 55600 | 55600 | 55700 | 55600 | 133 |
| 445 | 20240409 | 124400 | 3302741600 | 55700 | 55600 | 55700 | 55600 | 59 |
| 446 | 20240409 | 124300 | 3299456200 | 55700 | 55700 | 55700 | 55500 | 124 |
| 447 | 20240409 | 124200 | 3292559300 | 55700 | 55700 | 55700 | 55500 | 30 |
| 448 | 20240409 | 124100 | 3290891100 | 55600 | 55500 | 55700 | 55500 | 125 |
| 449 | 20240409 | 124000 | 3283941700 | 55600 | 55600 | 55600 | 55500 | 80 |
| 450 | 20240409 | 123900 | 3279498500 | 55600 | 55700 | 55700 | 55600 | 59 |
| 451 | 20240409 | 123800 | 3276217100 | 55600 | 55500 | 55700 | 55500 | 92 |
| 452 | 20240409 | 123700 | 3271107400 | 55500 | 55600 | 55600 | 55500 | 132 |
| 453 | 20240409 | 123600 | 3263779000 | 55700 | 55700 | 55700 | 55500 | 95 |
| 454 | 20240409 | 123500 | 3258499800 | 55700 | 55600 | 55700 | 55500 | 46 |
| 455 | 20240409 | 123400 | 3255941800 | 55700 | 55500 | 55700 | 55400 | 144 |
| 456 | 20240409 | 123300 | 3247939600 | 55500 | 55500 | 55600 | 55500 | 84 |
| 457 | 20240409 | 123200 | 3243276100 | 55500 | 55500 | 55600 | 55400 | 238 |
| 458 | 20240409 | 123100 | 3230068500 | 55500 | 55600 | 55600 | 55400 | 752 |
| 459 | 20240409 | 123000 | 3188267800 | 55700 | 55700 | 55800 | 55600 | 270 |
| 460 | 20240409 | 122900 | 3173242300 | 55600 | 55700 | 55900 | 55600 | 227 |
| 461 | 20240409 | 122800 | 3160598900 | 55800 | 55800 | 55800 | 55700 | 44 |
| 462 | 20240409 | 122700 | 3158144900 | 55800 | 55900 | 55900 | 55700 | 296 |
| 463 | 20240409 | 122600 | 3141619400 | 55700 | 55700 | 55800 | 55600 | 331 |
| 464 | 20240409 | 122500 | 3123162900 | 55600 | 55700 | 55800 | 55600 | 111 |
| 465 | 20240409 | 122400 | 3116981100 | 55700 | 55700 | 55800 | 55600 | 103 |
| 466 | 20240409 | 122300 | 3111244800 | 55800 | 55800 | 55800 | 55600 | 35 |
| 467 | 20240409 | 122200 | 3109293400 | 55700 | 55800 | 55800 | 55600 | 67 |
| 468 | 20240409 | 122100 | 3105560900 | 55800 | 55600 | 55800 | 55600 | 133 |
| 469 | 20240409 | 122000 | 3098157700 | 55700 | 55700 | 55700 | 55600 | 82 |
| 470 | 20240409 | 121900 | 3093596200 | 55800 | 55800 | 55800 | 55600 | 22 |
| 471 | 20240409 | 121800 | 3092370200 | 55600 | 55600 | 55800 | 55600 | 5879 |
| 472 | 20240409 | 121700 | 2765285400 | 55600 | 55500 | 55600 | 55500 | 164 |
| 473 | 20240409 | 121600 | 2756176700 | 55600 | 55500 | 55600 | 55500 | 23 |
| 474 | 20240409 | 121500 | 2754898800 | 55500 | 55400 | 55500 | 55300 | 232 |
| 475 | 20240409 | 121400 | 2742029600 | 55500 | 55400 | 55500 | 55400 | 133 |
| 476 | 20240409 | 121300 | 2734655200 | 55500 | 55500 | 55500 | 55400 | 140 |
| 477 | 20240409 | 121200 | 2726890700 | 55500 | 55500 | 55500 | 55400 | 29 |
| 478 | 20240409 | 121100 | 2725282000 | 55400 | 55500 | 55500 | 55400 | 134 |
| 479 | 20240409 | 121000 | 2717854100 | 55500 | 55500 | 55500 | 55400 | 122 |
| 480 | 20240409 | 120900 | 2711089300 | 55500 | 55500 | 55500 | 55400 | 45 |
| 481 | 20240409 | 120800 | 2708592000 | 55400 | 55500 | 55500 | 55400 | 221 |
| 482 | 20240409 | 120700 | 2696337400 | 55500 | 55400 | 55500 | 55400 | 37 |
| 483 | 20240409 | 120600 | 2694285900 | 55300 | 55300 | 55500 | 55300 | 216 |
| 484 | 20240409 | 120500 | 2682311000 | 55500 | 55300 | 55500 | 55300 | 86 |
| 485 | 20240409 | 120400 | 2677543200 | 55300 | 55500 | 55500 | 55300 | 135 |
| 486 | 20240409 | 120300 | 2670065300 | 55500 | 55400 | 55500 | 55300 | 149 |
| 487 | 20240409 | 120200 | 2661808900 | 55400 | 55400 | 55500 | 55300 | 170 |
| 488 | 20240409 | 120100 | 2652388300 | 55400 | 55300 | 55500 | 55300 | 346 |
| 489 | 20240409 | 120000 | 2633244700 | 55500 | 55400 | 55500 | 55200 | 208 |
| 490 | 20240409 | 115900 | 2621746900 | 55500 | 55400 | 55500 | 55300 | 208 |
| 491 | 20240409 | 115800 | 2610222300 | 55400 | 55400 | 55400 | 55300 | 75 |
| 492 | 20240409 | 115700 | 2606071500 | 55300 | 55400 | 55400 | 55200 | 111 |
| 493 | 20240409 | 115600 | 2599931300 | 55400 | 55400 | 55400 | 55300 | 109 |
| 494 | 20240409 | 115500 | 2593898600 | 55400 | 55400 | 55400 | 55300 | 155 |
| 495 | 20240409 | 115400 | 2585316900 | 55300 | 55400 | 55500 | 55300 | 120 |
| 496 | 20240409 | 115300 | 2578672800 | 55400 | 55400 | 55500 | 55200 | 184 |
| 497 | 20240409 | 115200 | 2568478000 | 55400 | 55200 | 55400 | 55100 | 855 |
| 498 | 20240409 | 115100 | 2521264000 | 55200 | 55100 | 55200 | 55100 | 38 |
| 499 | 20240409 | 115000 | 2519166700 | 55200 | 55200 | 55200 | 55100 | 92 |
| 500 | 20240409 | 114900 | 2514094500 | 55200 | 55200 | 55200 | 55100 | 132 |
| 501 | 20240409 | 114800 | 2506819800 | 55100 | 55200 | 55200 | 55100 | 27 |
| 502 | 20240409 | 114700 | 2505330200 | 55200 | 55200 | 55200 | 55100 | 111 |
| 503 | 20240409 | 114600 | 2499209300 | 55100 | 55200 | 55200 | 55100 | 291 |
| 504 | 20240409 | 114500 | 2483173200 | 55100 | 55200 | 55200 | 55100 | 166 |
| 505 | 20240409 | 114400 | 2474020000 | 55200 | 55100 | 55200 | 55100 | 42 |
| 506 | 20240409 | 114300 | 2471703800 | 55100 | 55200 | 55200 | 55100 | 108 |
| 507 | 20240409 | 114200 | 2465748300 | 55200 | 55100 | 55200 | 55100 | 147 |
| 508 | 20240409 | 114100 | 2457643500 | 55100 | 55200 | 55200 | 55100 | 57 |
| 509 | 20240409 | 114000 | 2454499500 | 55200 | 55100 | 55200 | 55100 | 78 |
| 510 | 20240409 | 113900 | 2450200200 | 55200 | 55200 | 55200 | 55100 | 87 |
| 511 | 20240409 | 113800 | 2445402400 | 55200 | 55100 | 55200 | 55100 | 66 |
| 512 | 20240409 | 113700 | 2441765200 | 55200 | 55200 | 55200 | 55100 | 32 |
| 513 | 20240409 | 113600 | 2439999100 | 55200 | 55100 | 55200 | 55000 | 165 |
| 514 | 20240409 | 113500 | 2430916700 | 55000 | 55100 | 55200 | 55000 | 186 |
| 515 | 20240409 | 113400 | 2420674100 | 55100 | 55100 | 55100 | 55000 | 74 |
| 516 | 20240409 | 113300 | 2416597500 | 55100 | 55100 | 55100 | 55000 | 236 |
| 517 | 20240409 | 113200 | 2403602300 | 55100 | 55300 | 55300 | 55100 | 110 |
| 518 | 20240409 | 113100 | 2397521000 | 55400 | 55400 | 55400 | 55100 | 74 |
| 519 | 20240409 | 113000 | 2393439300 | 55400 | 55200 | 55400 | 55100 | 101 |
| 520 | 20240409 | 112900 | 2387858400 | 55200 | 55200 | 55300 | 55100 | 212 |
| 521 | 20240409 | 112800 | 2376160600 | 55100 | 55200 | 55300 | 55100 | 92 |
| 522 | 20240409 | 112700 | 2371084300 | 55200 | 55000 | 55300 | 55000 | 42 |
| 523 | 20240409 | 112600 | 2368768700 | 55000 | 55100 | 55200 | 55000 | 107 |
| 524 | 20240409 | 112500 | 2362876100 | 55100 | 55200 | 55200 | 55000 | 49 |
| 525 | 20240409 | 112400 | 2360175300 | 55100 | 55100 | 55100 | 55000 | 116 |
| 526 | 20240409 | 112300 | 2353789200 | 55300 | 55100 | 55400 | 55000 | 28 |
| 527 | 20240409 | 112200 | 2352243000 | 55100 | 55100 | 55400 | 55000 | 125 |
| 528 | 20240409 | 112100 | 2345345200 | 55100 | 55100 | 55100 | 55000 | 58 |
| 529 | 20240409 | 112000 | 2342150200 | 55400 | 55000 | 55400 | 55000 | 88 |
| 530 | 20240409 | 111900 | 2337294600 | 55300 | 55100 | 55300 | 55100 | 105 |
| 531 | 20240409 | 111800 | 2331503600 | 55200 | 55100 | 55200 | 55100 | 21 |
| 532 | 20240409 | 111700 | 2330346100 | 55100 | 55100 | 55100 | 55000 | 213 |
| 533 | 20240409 | 111600 | 2318620800 | 55100 | 55200 | 55200 | 55100 | 195 |
| 534 | 20240409 | 111500 | 2307875600 | 55100 | 55200 | 55200 | 55100 | 77 |
| 535 | 20240409 | 111400 | 2303631200 | 55200 | 55300 | 55300 | 55200 | 271 |
| 536 | 20240409 | 111300 | 2288660300 | 55300 | 55300 | 55400 | 55300 | 34 |
| 537 | 20240409 | 111200 | 2286778300 | 55300 | 55200 | 55300 | 55200 | 300 |
| 538 | 20240409 | 111100 | 2270196100 | 55100 | 55100 | 55100 | 55000 | 77 |
| 539 | 20240409 | 111000 | 2265954100 | 55100 | 55300 | 55300 | 55000 | 67 |
| 540 | 20240409 | 110900 | 2262261600 | 55300 | 55100 | 55300 | 55100 | 103 |
| 541 | 20240409 | 110800 | 2256576000 | 55100 | 55100 | 55100 | 55000 | 161 |
| 542 | 20240409 | 110700 | 2247710800 | 55000 | 55200 | 55200 | 55000 | 109 |
| 543 | 20240409 | 110600 | 2241713200 | 55200 | 55000 | 55200 | 55000 | 646 |
| 544 | 20240409 | 110500 | 2206155800 | 55000 | 55000 | 55100 | 55000 | 100 |
| 545 | 20240409 | 110400 | 2200654400 | 55100 | 55100 | 55100 | 55000 | 82 |
| 546 | 20240409 | 110300 | 2196141000 | 55100 | 55100 | 55100 | 55000 | 439 |
| 547 | 20240409 | 110200 | 2171960100 | 55100 | 55100 | 55200 | 55100 | 18 |
| 548 | 20240409 | 110100 | 2170967600 | 55100 | 55400 | 55400 | 55100 | 852 |
| 549 | 20240409 | 110000 | 2123890700 | 55400 | 55300 | 55400 | 55300 | 131 |
| 550 | 20240409 | 105900 | 2116639300 | 55300 | 55500 | 55500 | 55300 | 75 |
| 551 | 20240409 | 105800 | 2112480200 | 55500 | 55400 | 55500 | 55300 | 197 |
| 552 | 20240409 | 105700 | 2101564000 | 55400 | 55500 | 55500 | 55400 | 51 |
| 553 | 20240409 | 105600 | 2098734900 | 55300 | 55300 | 55300 | 55300 | 54 |
| 554 | 20240409 | 105500 | 2095748700 | 55500 | 55400 | 55500 | 55400 | 71 |
| 555 | 20240409 | 105400 | 2091813700 | 55300 | 55400 | 55500 | 55300 | 168 |
| 556 | 20240409 | 105300 | 2082511400 | 55400 | 55400 | 55400 | 55300 | 855 |
| 557 | 20240409 | 105200 | 2035155900 | 55400 | 55500 | 55500 | 55400 | 38 |
| 558 | 20240409 | 105100 | 2033049000 | 55400 | 55400 | 55500 | 55400 | 158 |
| 559 | 20240409 | 105000 | 2024294800 | 55400 | 55500 | 55600 | 55400 | 46 |
| 560 | 20240409 | 104900 | 2021741000 | 55500 | 55400 | 55500 | 55400 | 857 |
| 561 | 20240409 | 104800 | 1974178000 | 55400 | 55500 | 55500 | 55400 | 457 |
| 562 | 20240409 | 104700 | 1948860000 | 55400 | 55400 | 55500 | 55400 | 55 |
| 563 | 20240409 | 104600 | 1945812800 | 55400 | 55500 | 55500 | 55400 | 615 |
| 564 | 20240409 | 104500 | 1911737900 | 55500 | 55600 | 55600 | 55500 | 210 |
| 565 | 20240409 | 104400 | 1900080700 | 55600 | 55500 | 55600 | 55500 | 107 |
| 566 | 20240409 | 104300 | 1894139200 | 55600 | 55400 | 55600 | 55400 | 457 |
| 567 | 20240409 | 104200 | 1868756900 | 55500 | 55500 | 55600 | 55400 | 947 |
| 568 | 20240409 | 104100 | 1816200100 | 55600 | 55500 | 55600 | 55500 | 3 |
| 569 | 20240409 | 104000 | 1816033400 | 55500 | 55500 | 55600 | 55500 | 78 |
| 570 | 20240409 | 103900 | 1811704300 | 55500 | 55600 | 55600 | 55500 | 91 |
| 571 | 20240409 | 103800 | 1806652600 | 55500 | 55500 | 55600 | 55500 | 65 |
| 572 | 20240409 | 103700 | 1803044800 | 55500 | 55500 | 55500 | 55500 | 55 |
| 573 | 20240409 | 103600 | 1799992300 | 55500 | 55500 | 55500 | 55500 | 618 |
| 574 | 20240409 | 103500 | 1765693300 | 55500 | 55600 | 55600 | 55500 | 164 |
| 575 | 20240409 | 103400 | 1756586100 | 55600 | 55600 | 55700 | 55600 | 383 |
| 576 | 20240409 | 103300 | 1735291000 | 55600 | 55600 | 55600 | 55600 | 2 |
| 577 | 20240409 | 103200 | 1735179800 | 55600 | 55700 | 55700 | 55600 | 111 |
| 578 | 20240409 | 103100 | 1729008000 | 55600 | 55600 | 55700 | 55600 | 197 |
| 579 | 20240409 | 103000 | 1718037800 | 55700 | 55600 | 55700 | 55600 | 85 |
| 580 | 20240409 | 102900 | 1713309000 | 55600 | 55700 | 55700 | 55500 | 1110 |
| 581 | 20240409 | 102800 | 1651593600 | 55600 | 55600 | 55600 | 55600 | 53 |
| 582 | 20240409 | 102700 | 1648646800 | 55600 | 55600 | 55700 | 55600 | 113 |
| 583 | 20240409 | 102600 | 1642361900 | 55600 | 55600 | 55600 | 55600 | 87 |
| 584 | 20240409 | 102500 | 1637524700 | 55700 | 55700 | 55700 | 55600 | 56 |
| 585 | 20240409 | 102400 | 1634410700 | 55600 | 55600 | 55600 | 55600 | 3 |
| 586 | 20240409 | 102300 | 1634243900 | 55700 | 55600 | 55700 | 55600 | 785 |
| 587 | 20240409 | 102200 | 1590596700 | 55600 | 55700 | 55700 | 55600 | 92 |
| 588 | 20240409 | 102100 | 1585477200 | 55700 | 55600 | 55800 | 55600 | 236 |
| 589 | 20240409 | 102000 | 1572338300 | 55700 | 55700 | 55700 | 55600 | 110 |
| 590 | 20240409 | 101900 | 1566211600 | 55800 | 55700 | 55800 | 55700 | 175 |
| 591 | 20240409 | 101800 | 1556462600 | 55600 | 55600 | 55600 | 55600 | 80 |
| 592 | 20240409 | 101700 | 1552014600 | 55600 | 55800 | 55800 | 55600 | 45 |
| 593 | 20240409 | 101600 | 1549506700 | 55700 | 55800 | 55800 | 55600 | 113 |
| 594 | 20240409 | 101500 | 1543216700 | 55800 | 55700 | 55800 | 55700 | 320 |
| 595 | 20240409 | 101400 | 1525382700 | 55600 | 55800 | 55800 | 55600 | 1457 |
| 596 | 20240409 | 101300 | 1444225800 | 55700 | 55700 | 55700 | 55700 | 100 |
| 597 | 20240409 | 101200 | 1438655800 | 55800 | 55800 | 55800 | 55700 | 22 |
| 598 | 20240409 | 101100 | 1437428900 | 55700 | 55700 | 55700 | 55700 | 54 |
| 599 | 20240409 | 101000 | 1434421100 | 55800 | 55600 | 55800 | 55600 | 177 |
| 600 | 20240409 | 100900 | 1424550000 | 55600 | 55600 | 55700 | 55600 | 83 |
| 601 | 20240409 | 100800 | 1419933200 | 55600 | 55800 | 55800 | 55600 | 33 |
| 602 | 20240409 | 100700 | 1418093800 | 55600 | 55600 | 55600 | 55600 | 52 |
| 603 | 20240409 | 100600 | 1415202600 | 55700 | 55800 | 55800 | 55700 | 1543 |
| 604 | 20240409 | 100500 | 1329173900 | 55800 | 55800 | 55900 | 55800 | 74 |
| 605 | 20240409 | 100400 | 1325041700 | 55800 | 55900 | 55900 | 55800 | 122 |
| 606 | 20240409 | 100300 | 1318227600 | 55800 | 55900 | 55900 | 55800 | 46 |
| 607 | 20240409 | 100200 | 1315660600 | 55900 | 55900 | 55900 | 55800 | 498 |
| 608 | 20240409 | 100100 | 1287837700 | 55900 | 55800 | 55900 | 55800 | 84 |
| 609 | 20240409 | 100000 | 1283144700 | 55900 | 55900 | 55900 | 55800 | 643 |
| 610 | 20240409 | 095900 | 1247222600 | 55800 | 55900 | 55900 | 55800 | 105 |
| 611 | 20240409 | 095800 | 1241361600 | 55900 | 55800 | 55900 | 55800 | 84 |
| 612 | 20240409 | 095700 | 1236666100 | 55900 | 55800 | 55900 | 55800 | 97 |
| 613 | 20240409 | 095600 | 1231249400 | 55900 | 55900 | 55900 | 55900 | 108 |
| 614 | 20240409 | 095500 | 1225212200 | 55900 | 55900 | 55900 | 55800 | 242 |
| 615 | 20240409 | 095400 | 1211690600 | 55900 | 55800 | 55900 | 55800 | 481 |
| 616 | 20240409 | 095300 | 1184838000 | 55700 | 55700 | 55800 | 55700 | 2177 |
| 617 | 20240409 | 095200 | 1063499600 | 55600 | 55700 | 55700 | 55600 | 145 |
| 618 | 20240409 | 095100 | 1055430700 | 55600 | 55600 | 55600 | 55600 | 44 |
| 619 | 20240409 | 095000 | 1052984300 | 55700 | 55700 | 55700 | 55600 | 218 |
| 620 | 20240409 | 094900 | 1040860400 | 55600 | 55700 | 55700 | 55600 | 36 |
| 621 | 20240409 | 094800 | 1038855500 | 55700 | 55700 | 55700 | 55600 | 174 |
| 622 | 20240409 | 094700 | 1029169200 | 55700 | 55600 | 55700 | 55600 | 104 |
| 623 | 20240409 | 094600 | 1023376700 | 55700 | 55700 | 55700 | 55600 | 572 |
| 624 | 20240409 | 094500 | 991532600 | 55700 | 55500 | 55700 | 55500 | 167 |
| 625 | 20240409 | 094400 | 982247900 | 55700 | 55600 | 55700 | 55600 | 89 |
| 626 | 20240409 | 094300 | 977291200 | 55500 | 55500 | 55500 | 55500 | 58 |
| 627 | 20240409 | 094200 | 974072200 | 55700 | 55500 | 55700 | 55500 | 71 |
| 628 | 20240409 | 094100 | 970122500 | 55700 | 55500 | 55700 | 55500 | 73 |
| 629 | 20240409 | 094000 | 966068200 | 55700 | 55600 | 55700 | 55500 | 35 |
| 630 | 20240409 | 093900 | 964122800 | 55600 | 55700 | 55800 | 55600 | 210 |
| 631 | 20240409 | 093800 | 952429000 | 55700 | 55700 | 55700 | 55500 | 344 |
| 632 | 20240409 | 093700 | 933278600 | 55500 | 55500 | 55700 | 55500 | 32 |
| 633 | 20240409 | 093600 | 931497800 | 55700 | 55600 | 55700 | 55500 | 378 |
| 634 | 20240409 | 093500 | 910483600 | 55700 | 55500 | 55700 | 55500 | 636 |
| 635 | 20240409 | 093400 | 875179600 | 55500 | 55700 | 55700 | 55500 | 247 |
| 636 | 20240409 | 093300 | 861447400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 637 | 20240409 | 093200 | 861447400 | 55500 | 55500 | 55700 | 55500 | 91 |
| 638 | 20240409 | 093100 | 856393100 | 55700 | 55700 | 55700 | 55600 | 264 |
| 639 | 20240409 | 093000 | 841707500 | 55600 | 55800 | 55800 | 55600 | 660 |
| 640 | 20240409 | 092900 | 804957000 | 55700 | 55800 | 55800 | 55700 | 207 |
| 641 | 20240409 | 092800 | 793416400 | 55700 | 55800 | 55800 | 55700 | 89 |
| 642 | 20240409 | 092700 | 788451100 | 55700 | 55800 | 55900 | 55700 | 413 |
| 643 | 20240409 | 092600 | 765416300 | 55800 | 55800 | 55800 | 55700 | 65 |
| 644 | 20240409 | 092500 | 761789400 | 55800 | 55800 | 55800 | 55800 | 17 |
| 645 | 20240409 | 092400 | 760840800 | 55800 | 55800 | 55900 | 55500 | 512 |
| 646 | 20240409 | 092300 | 732318300 | 55800 | 55800 | 55800 | 55600 | 44 |
| 647 | 20240409 | 092200 | 729864000 | 55800 | 55800 | 55800 | 55600 | 181 |
| 648 | 20240409 | 092100 | 719792100 | 55800 | 55700 | 55800 | 55700 | 326 |
| 649 | 20240409 | 092000 | 701604300 | 55500 | 55700 | 55700 | 55500 | 105 |
| 650 | 20240409 | 091900 | 695762900 | 55700 | 55900 | 55900 | 55700 | 265 |
| 651 | 20240409 | 091800 | 680973300 | 56000 | 55800 | 56000 | 55700 | 1085 |
| 652 | 20240409 | 091700 | 620352200 | 55700 | 55600 | 55800 | 55600 | 96 |
| 653 | 20240409 | 091600 | 615002400 | 55700 | 55600 | 55700 | 55600 | 285 |
| 654 | 20240409 | 091500 | 599140400 | 55600 | 55600 | 55800 | 55600 | 762 |
| 655 | 20240409 | 091400 | 556705700 | 55500 | 55300 | 55600 | 55300 | 1324 |
| 656 | 20240409 | 091300 | 483246400 | 55400 | 55500 | 55500 | 55400 | 412 |
| 657 | 20240409 | 091200 | 460414200 | 55500 | 55500 | 55500 | 55400 | 149 |
| 658 | 20240409 | 091100 | 452146100 | 55500 | 55000 | 55500 | 55000 | 2241 |
| 659 | 20240409 | 091000 | 328385500 | 54900 | 54800 | 54900 | 54800 | 163 |
| 660 | 20240409 | 090900 | 319442600 | 54900 | 54800 | 54900 | 54800 | 88 |
| 661 | 20240409 | 090800 | 314617700 | 54800 | 54900 | 54900 | 54800 | 120 |
| 662 | 20240409 | 090700 | 308031800 | 54900 | 55000 | 55000 | 54900 | 491 |
| 663 | 20240409 | 090600 | 281044100 | 55000 | 55000 | 55100 | 55000 | 57 |
| 664 | 20240409 | 090500 | 277907600 | 55100 | 55100 | 55100 | 55000 | 37 |
| 665 | 20240409 | 090400 | 275870900 | 55100 | 55300 | 55300 | 55000 | 353 |
| 666 | 20240409 | 090300 | 256376300 | 55300 | 55100 | 55400 | 55100 | 261 |
| 667 | 20240409 | 090200 | 241961600 | 55000 | 55300 | 55300 | 55000 | 331 |
| 668 | 20240409 | 090100 | 223680800 | 55300 | 55400 | 55700 | 55200 | 748 |
| 669 | 20240409 | 090000 | 182333500 | 55200 | 55700 | 55800 | 55200 | 3226 |