36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 200800 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 27108 |
| 3 | 20240412 | 200700 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20240412 | 200600 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20240412 | 200500 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20240412 | 200400 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20240412 | 200300 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20240412 | 200200 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20240412 | 200100 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20240412 | 200000 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20240412 | 195900 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20240412 | 195800 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20240412 | 195700 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20240412 | 195600 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20240412 | 195500 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20240412 | 195400 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20240412 | 195300 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20240412 | 195200 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20240412 | 195100 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20240412 | 195000 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20240412 | 194900 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20240412 | 194800 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20240412 | 194700 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20240412 | 194600 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20240412 | 194500 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20240412 | 194400 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20240412 | 194300 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20240412 | 194200 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20240412 | 194100 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20240412 | 194000 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20240412 | 193900 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20240412 | 193800 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 27108 |
| 33 | 20240412 | 193700 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20240412 | 193600 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20240412 | 193500 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20240412 | 193400 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20240412 | 193300 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20240412 | 193200 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20240412 | 193100 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20240412 | 193000 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20240412 | 192900 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20240412 | 192800 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20240412 | 192700 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20240412 | 192600 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20240412 | 192500 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20240412 | 192400 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20240412 | 192300 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20240412 | 192200 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20240412 | 192100 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20240412 | 192000 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20240412 | 191900 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20240412 | 191800 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20240412 | 191700 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20240412 | 191600 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20240412 | 191500 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20240412 | 191400 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20240412 | 191300 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20240412 | 191200 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20240412 | 191100 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20240412 | 191000 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20240412 | 190900 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20240412 | 190800 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 27108 |
| 63 | 20240412 | 190700 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20240412 | 190600 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20240412 | 190500 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20240412 | 190400 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20240412 | 190300 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20240412 | 190200 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20240412 | 190100 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20240412 | 190000 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20240412 | 185900 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20240412 | 185800 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20240412 | 185700 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20240412 | 185600 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20240412 | 185500 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20240412 | 185400 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20240412 | 185300 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20240412 | 185200 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20240412 | 185100 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20240412 | 185000 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20240412 | 184900 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20240412 | 184800 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20240412 | 184700 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20240412 | 184600 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20240412 | 184500 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20240412 | 184400 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20240412 | 184300 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20240412 | 184200 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20240412 | 184100 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20240412 | 184000 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20240412 | 183900 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20240412 | 183800 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 27108 |
| 93 | 20240412 | 183700 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20240412 | 183600 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20240412 | 183500 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20240412 | 183400 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20240412 | 183300 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20240412 | 183200 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20240412 | 183100 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20240412 | 183000 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20240412 | 182900 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20240412 | 182800 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20240412 | 182700 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20240412 | 182600 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20240412 | 182500 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20240412 | 182400 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20240412 | 182300 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20240412 | 182200 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20240412 | 182100 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20240412 | 182000 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20240412 | 181900 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20240412 | 181800 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20240412 | 181700 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20240412 | 181600 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20240412 | 181500 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20240412 | 181400 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20240412 | 181300 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20240412 | 181200 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20240412 | 181100 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20240412 | 181000 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20240412 | 180900 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20240412 | 180800 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 27108 |
| 123 | 20240412 | 180700 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20240412 | 180600 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20240412 | 180500 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20240412 | 180400 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20240412 | 180300 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20240412 | 180200 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20240412 | 180100 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20240412 | 180000 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20240412 | 175900 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20240412 | 175800 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20240412 | 175700 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20240412 | 175600 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20240412 | 175500 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20240412 | 175400 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20240412 | 175300 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20240412 | 175200 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20240412 | 175100 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20240412 | 175000 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20240412 | 174900 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20240412 | 174800 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20240412 | 174700 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20240412 | 174600 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20240412 | 174500 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20240412 | 174400 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20240412 | 174300 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20240412 | 174200 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20240412 | 174100 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20240412 | 174000 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20240412 | 173900 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20240412 | 173800 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 27108 |
| 153 | 20240412 | 173700 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20240412 | 173600 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20240412 | 173500 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20240412 | 173400 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20240412 | 173300 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20240412 | 173200 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20240412 | 173100 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20240412 | 173000 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20240412 | 172900 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20240412 | 172800 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20240412 | 172700 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20240412 | 172600 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20240412 | 172500 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20240412 | 172400 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20240412 | 172300 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20240412 | 172200 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20240412 | 172100 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20240412 | 172000 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20240412 | 171900 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20240412 | 171800 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20240412 | 171700 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20240412 | 171600 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20240412 | 171500 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20240412 | 171400 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20240412 | 171300 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20240412 | 171200 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20240412 | 171100 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20240412 | 171000 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20240412 | 170900 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20240412 | 170800 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 27108 |
| 183 | 20240412 | 170700 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20240412 | 170600 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20240412 | 170500 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20240412 | 170400 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20240412 | 170300 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20240412 | 170200 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20240412 | 170100 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20240412 | 170000 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20240412 | 165900 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20240412 | 165800 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20240412 | 165700 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20240412 | 165600 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20240412 | 165500 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20240412 | 165400 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20240412 | 165300 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20240412 | 165200 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20240412 | 165100 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20240412 | 165000 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20240412 | 164900 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20240412 | 164800 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20240412 | 164700 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20240412 | 164600 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20240412 | 164500 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20240412 | 164400 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20240412 | 164300 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20240412 | 164200 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20240412 | 164100 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20240412 | 164000 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20240412 | 163900 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20240412 | 163800 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 27108 |
| 213 | 20240412 | 163700 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20240412 | 163600 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20240412 | 163500 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20240412 | 163400 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20240412 | 163300 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20240412 | 163200 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20240412 | 163100 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20240412 | 163000 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20240412 | 162900 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20240412 | 162800 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20240412 | 162700 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20240412 | 162600 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20240412 | 162500 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20240412 | 162400 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20240412 | 162300 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20240412 | 162200 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20240412 | 162100 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20240412 | 162000 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20240412 | 161900 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20240412 | 161800 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20240412 | 161700 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20240412 | 161600 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20240412 | 161500 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20240412 | 161400 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20240412 | 161300 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20240412 | 161200 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20240412 | 161100 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20240412 | 161000 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20240412 | 160900 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20240412 | 160800 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 27108 |
| 243 | 20240412 | 160700 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20240412 | 160600 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20240412 | 160500 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20240412 | 160400 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20240412 | 160300 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20240412 | 160200 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20240412 | 160100 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20240412 | 160000 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20240412 | 155900 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20240412 | 155800 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 253 | 20240412 | 155700 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20240412 | 155600 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20240412 | 155500 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20240412 | 155400 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20240412 | 155300 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20240412 | 155200 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20240412 | 155100 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 260 | 20240412 | 155000 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 261 | 20240412 | 154900 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20240412 | 154800 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 263 | 20240412 | 154700 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 264 | 20240412 | 154600 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 265 | 20240412 | 154500 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 266 | 20240412 | 154400 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 267 | 20240412 | 154300 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 268 | 20240412 | 154200 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 269 | 20240412 | 154100 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 270 | 20240412 | 154000 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 271 | 20240412 | 153900 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 272 | 20240412 | 153800 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 27108 |
| 273 | 20240412 | 153700 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 274 | 20240412 | 153600 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 275 | 20240412 | 153500 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 276 | 20240412 | 153400 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 277 | 20240412 | 153300 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 278 | 20240412 | 153200 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 279 | 20240412 | 153100 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 280 | 20240412 | 153000 | 13957414200 | 59800 | 59800 | 59800 | 59800 | 27108 |
| 281 | 20240412 | 152900 | 12336355800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 282 | 20240412 | 152800 | 12336355800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 283 | 20240412 | 152700 | 12336355800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 284 | 20240412 | 152600 | 12336355800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 285 | 20240412 | 152500 | 12336355800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 286 | 20240412 | 152400 | 12336355800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 287 | 20240412 | 152300 | 12336355800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 288 | 20240412 | 152200 | 12336355800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 289 | 20240412 | 152100 | 12336355800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 290 | 20240412 | 152000 | 12336355800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 291 | 20240412 | 151900 | 12336355800 | 59800 | 59900 | 59900 | 59500 | 1005 |
| 292 | 20240412 | 151800 | 12276404200 | 59800 | 59900 | 59900 | 59700 | 606 |
| 293 | 20240412 | 151700 | 12240168700 | 59900 | 59800 | 59900 | 59600 | 1088 |
| 294 | 20240412 | 151600 | 12175109800 | 59800 | 59800 | 59800 | 59600 | 585 |
| 295 | 20240412 | 151500 | 12140178500 | 59800 | 59900 | 59900 | 59600 | 409 |
| 296 | 20240412 | 151400 | 12115766800 | 59900 | 59900 | 59900 | 59500 | 809 |
| 297 | 20240412 | 151300 | 12067491100 | 59700 | 59900 | 59900 | 59700 | 655 |
| 298 | 20240412 | 151200 | 12028327100 | 59700 | 59900 | 59900 | 59700 | 638 |
| 299 | 20240412 | 151100 | 11990179400 | 59700 | 60000 | 60000 | 59700 | 653 |
| 300 | 20240412 | 151000 | 11951113000 | 59800 | 59900 | 60000 | 59700 | 331 |
| 301 | 20240412 | 150900 | 11931306600 | 59700 | 59900 | 60000 | 59700 | 562 |
| 302 | 20240412 | 150800 | 11897677600 | 59800 | 60000 | 60000 | 59800 | 451 |
| 303 | 20240412 | 150700 | 11870655800 | 60000 | 59900 | 60000 | 59800 | 536 |
| 304 | 20240412 | 150600 | 11838534300 | 59900 | 60000 | 60000 | 59700 | 555 |
| 305 | 20240412 | 150500 | 11805335200 | 59900 | 60000 | 60000 | 59800 | 762 |
| 306 | 20240412 | 150400 | 11759705100 | 60000 | 60000 | 60000 | 59800 | 397 |
| 307 | 20240412 | 150300 | 11735933800 | 59900 | 59900 | 60000 | 59700 | 983 |
| 308 | 20240412 | 150200 | 11677111100 | 59800 | 59900 | 59900 | 59800 | 662 |
| 309 | 20240412 | 150100 | 11637501000 | 59800 | 59800 | 59900 | 59600 | 510 |
| 310 | 20240412 | 150000 | 11607010000 | 59800 | 59800 | 59900 | 59700 | 311 |
| 311 | 20240412 | 145900 | 11588416500 | 59900 | 59900 | 60000 | 59700 | 531 |
| 312 | 20240412 | 145800 | 11556640900 | 59700 | 59900 | 60000 | 59700 | 434 |
| 313 | 20240412 | 145700 | 11530672600 | 59900 | 59900 | 60000 | 59800 | 813 |
| 314 | 20240412 | 145600 | 11481990400 | 59800 | 59900 | 59900 | 59800 | 965 |
| 315 | 20240412 | 145500 | 11424208600 | 59800 | 59900 | 59900 | 59700 | 427 |
| 316 | 20240412 | 145400 | 11398664700 | 59900 | 59900 | 59900 | 59800 | 404 |
| 317 | 20240412 | 145300 | 11374490300 | 59900 | 59900 | 59900 | 59800 | 399 |
| 318 | 20240412 | 145200 | 11350610400 | 59800 | 60000 | 60000 | 59800 | 368 |
| 319 | 20240412 | 145100 | 11328580900 | 60000 | 59900 | 60000 | 59800 | 1232 |
| 320 | 20240412 | 145000 | 11254802400 | 59900 | 60000 | 60000 | 59800 | 456 |
| 321 | 20240412 | 144900 | 11227484500 | 60000 | 60000 | 60000 | 59800 | 355 |
| 322 | 20240412 | 144800 | 11206227400 | 59800 | 60000 | 60000 | 59800 | 872 |
| 323 | 20240412 | 144700 | 11153979000 | 60000 | 60000 | 60000 | 59900 | 863 |
| 324 | 20240412 | 144600 | 11102259200 | 59900 | 60000 | 60000 | 59900 | 324 |
| 325 | 20240412 | 144500 | 11082841900 | 60000 | 60000 | 60000 | 59900 | 330 |
| 326 | 20240412 | 144400 | 11063056000 | 59900 | 60000 | 60000 | 59900 | 200 |
| 327 | 20240412 | 144300 | 11051067800 | 60000 | 60000 | 60000 | 59900 | 227 |
| 328 | 20240412 | 144200 | 11037461100 | 59900 | 60100 | 60100 | 59900 | 1504 |
| 329 | 20240412 | 144100 | 10947205900 | 60100 | 60100 | 60100 | 60000 | 339 |
| 330 | 20240412 | 144000 | 10926854000 | 60100 | 60100 | 60100 | 60000 | 493 |
| 331 | 20240412 | 143900 | 10897257000 | 60100 | 60100 | 60100 | 60000 | 375 |
| 332 | 20240412 | 143800 | 10874742300 | 60100 | 60100 | 60100 | 60000 | 364 |
| 333 | 20240412 | 143700 | 10852889600 | 60100 | 60100 | 60100 | 60000 | 318 |
| 334 | 20240412 | 143600 | 10833796100 | 60100 | 60100 | 60100 | 60000 | 456 |
| 335 | 20240412 | 143500 | 10806410100 | 60000 | 60100 | 60100 | 60000 | 203 |
| 336 | 20240412 | 143400 | 10794222000 | 60100 | 60100 | 60100 | 60000 | 323 |
| 337 | 20240412 | 143300 | 10774830100 | 60100 | 60100 | 60100 | 60000 | 580 |
| 338 | 20240412 | 143200 | 10740007900 | 60100 | 60100 | 60100 | 60000 | 422 |
| 339 | 20240412 | 143100 | 10714670900 | 60100 | 60100 | 60100 | 60000 | 333 |
| 340 | 20240412 | 143000 | 10694677000 | 60100 | 60100 | 60100 | 60000 | 284 |
| 341 | 20240412 | 142900 | 10677623600 | 60000 | 60100 | 60100 | 60000 | 253 |
| 342 | 20240412 | 142800 | 10662432800 | 60100 | 60100 | 60100 | 60000 | 227 |
| 343 | 20240412 | 142700 | 10648797200 | 60100 | 60100 | 60100 | 60000 | 344 |
| 344 | 20240412 | 142600 | 10628145400 | 60100 | 60100 | 60100 | 60000 | 156 |
| 345 | 20240412 | 142500 | 10618776000 | 60100 | 60100 | 60100 | 60000 | 150 |
| 346 | 20240412 | 142400 | 10609762100 | 60100 | 60000 | 60100 | 60000 | 216 |
| 347 | 20240412 | 142300 | 10596790400 | 60100 | 60100 | 60100 | 60000 | 335 |
| 348 | 20240412 | 142200 | 10576677800 | 60100 | 60100 | 60100 | 60000 | 215 |
| 349 | 20240412 | 142100 | 10563766500 | 60100 | 60100 | 60100 | 60000 | 189 |
| 350 | 20240412 | 142000 | 10552419200 | 60100 | 60100 | 60100 | 60000 | 295 |
| 351 | 20240412 | 141900 | 10534702700 | 60100 | 60100 | 60100 | 60000 | 335 |
| 352 | 20240412 | 141800 | 10514580000 | 60000 | 60100 | 60100 | 60000 | 268 |
| 353 | 20240412 | 141700 | 10498487400 | 60000 | 60100 | 60100 | 60000 | 159 |
| 354 | 20240412 | 141600 | 10488939000 | 60100 | 60000 | 60100 | 60000 | 365 |
| 355 | 20240412 | 141500 | 10467006300 | 60100 | 60100 | 60100 | 60000 | 180 |
| 356 | 20240412 | 141400 | 10456198000 | 60100 | 60100 | 60100 | 60000 | 125 |
| 357 | 20240412 | 141300 | 10448692100 | 60100 | 60000 | 60100 | 60000 | 151 |
| 358 | 20240412 | 141200 | 10439620800 | 60100 | 60100 | 60100 | 60000 | 178 |
| 359 | 20240412 | 141100 | 10428934900 | 60100 | 60100 | 60100 | 60000 | 194 |
| 360 | 20240412 | 141000 | 10417283100 | 60100 | 60100 | 60100 | 60000 | 127 |
| 361 | 20240412 | 140900 | 10409654800 | 60100 | 60100 | 60100 | 60000 | 79 |
| 362 | 20240412 | 140800 | 10404909100 | 60100 | 60200 | 60200 | 60000 | 226 |
| 363 | 20240412 | 140700 | 10391326900 | 60100 | 60200 | 60200 | 60100 | 341 |
| 364 | 20240412 | 140600 | 10370825900 | 60100 | 60100 | 60200 | 60100 | 166 |
| 365 | 20240412 | 140500 | 10360843200 | 60200 | 60200 | 60200 | 60100 | 328 |
| 366 | 20240412 | 140400 | 10341124200 | 60200 | 60100 | 60200 | 60100 | 896 |
| 367 | 20240412 | 140300 | 10287262700 | 60100 | 60200 | 60200 | 60100 | 159 |
| 368 | 20240412 | 140200 | 10277698000 | 60100 | 60100 | 60200 | 60000 | 587 |
| 369 | 20240412 | 140100 | 10242414000 | 60100 | 60100 | 60100 | 60000 | 248 |
| 370 | 20240412 | 140000 | 10227516300 | 60100 | 60000 | 60100 | 59900 | 1654 |
| 371 | 20240412 | 135900 | 10128279400 | 60000 | 60000 | 60000 | 59900 | 190 |
| 372 | 20240412 | 135800 | 10116880500 | 60000 | 60000 | 60000 | 59900 | 244 |
| 373 | 20240412 | 135700 | 10102246300 | 60000 | 60000 | 60000 | 59900 | 398 |
| 374 | 20240412 | 135600 | 10078399500 | 60000 | 59900 | 60000 | 59800 | 965 |
| 375 | 20240412 | 135500 | 10020596300 | 59900 | 59800 | 59900 | 59800 | 326 |
| 376 | 20240412 | 135400 | 10001096000 | 59900 | 59800 | 59900 | 59800 | 116 |
| 377 | 20240412 | 135300 | 9994152700 | 59800 | 59900 | 59900 | 59800 | 478 |
| 378 | 20240412 | 135200 | 9965558400 | 59800 | 59900 | 59900 | 59800 | 320 |
| 379 | 20240412 | 135100 | 9946418100 | 59800 | 59900 | 59900 | 59800 | 233 |
| 380 | 20240412 | 135000 | 9932473500 | 59900 | 59900 | 59900 | 59800 | 222 |
| 381 | 20240412 | 134900 | 9919187600 | 59900 | 59900 | 59900 | 59800 | 281 |
| 382 | 20240412 | 134800 | 9902375700 | 59900 | 59900 | 59900 | 59800 | 189 |
| 383 | 20240412 | 134700 | 9891065900 | 59900 | 59800 | 59900 | 59800 | 204 |
| 384 | 20240412 | 134600 | 9878859500 | 59900 | 59900 | 59900 | 59800 | 137 |
| 385 | 20240412 | 134500 | 9870661100 | 59900 | 59900 | 59900 | 59800 | 306 |
| 386 | 20240412 | 134400 | 9852348300 | 59900 | 59800 | 59900 | 59800 | 1058 |
| 387 | 20240412 | 134300 | 9789074300 | 59900 | 59900 | 59900 | 59800 | 158 |
| 388 | 20240412 | 134200 | 9779617100 | 59900 | 59900 | 59900 | 59800 | 324 |
| 389 | 20240412 | 134100 | 9760236700 | 59900 | 59800 | 59900 | 59800 | 274 |
| 390 | 20240412 | 134000 | 9743844400 | 59900 | 59900 | 59900 | 59800 | 168 |
| 391 | 20240412 | 133900 | 9733790000 | 59900 | 59900 | 59900 | 59800 | 403 |
| 392 | 20240412 | 133800 | 9709672100 | 59900 | 59900 | 59900 | 59800 | 190 |
| 393 | 20240412 | 133700 | 9698301800 | 59900 | 59900 | 59900 | 59800 | 215 |
| 394 | 20240412 | 133600 | 9685439300 | 59900 | 59900 | 59900 | 59800 | 150 |
| 395 | 20240412 | 133500 | 9676460800 | 59800 | 60000 | 60000 | 59800 | 423 |
| 396 | 20240412 | 133400 | 9651127100 | 60000 | 60000 | 60000 | 59900 | 654 |
| 397 | 20240412 | 133300 | 9611946500 | 59900 | 60000 | 60000 | 59900 | 210 |
| 398 | 20240412 | 133200 | 9599360000 | 60000 | 60000 | 60000 | 59900 | 139 |
| 399 | 20240412 | 133100 | 9591025700 | 60000 | 60000 | 60000 | 59900 | 291 |
| 400 | 20240412 | 133000 | 9573571900 | 60000 | 60000 | 60000 | 59900 | 185 |
| 401 | 20240412 | 132900 | 9562483800 | 60000 | 60100 | 60100 | 59900 | 551 |
| 402 | 20240412 | 132800 | 9529468500 | 60100 | 60100 | 60100 | 59900 | 984 |
| 403 | 20240412 | 132700 | 9470423200 | 60100 | 60100 | 60100 | 60000 | 167 |
| 404 | 20240412 | 132600 | 9460394400 | 60100 | 60100 | 60100 | 60000 | 279 |
| 405 | 20240412 | 132500 | 9443640800 | 60100 | 60100 | 60100 | 60000 | 134 |
| 406 | 20240412 | 132400 | 9435594000 | 60100 | 60000 | 60100 | 60000 | 187 |
| 407 | 20240412 | 132300 | 9424361300 | 60100 | 60100 | 60100 | 60000 | 98 |
| 408 | 20240412 | 132200 | 9418477300 | 60100 | 60100 | 60100 | 60000 | 251 |
| 409 | 20240412 | 132100 | 9403407600 | 60100 | 60100 | 60100 | 60000 | 180 |
| 410 | 20240412 | 132000 | 9392599900 | 60100 | 60100 | 60100 | 60000 | 167 |
| 411 | 20240412 | 131900 | 9382570500 | 60100 | 60100 | 60100 | 60000 | 221 |
| 412 | 20240412 | 131800 | 9369300700 | 60100 | 60100 | 60100 | 60000 | 228 |
| 413 | 20240412 | 131700 | 9355613400 | 60000 | 60100 | 60100 | 60000 | 175 |
| 414 | 20240412 | 131600 | 9345103000 | 60100 | 60100 | 60100 | 60000 | 139 |
| 415 | 20240412 | 131500 | 9336753800 | 60100 | 60100 | 60100 | 60000 | 93 |
| 416 | 20240412 | 131400 | 9331168100 | 60100 | 60000 | 60100 | 60000 | 654 |
| 417 | 20240412 | 131300 | 9291873000 | 60100 | 60100 | 60100 | 60000 | 146 |
| 418 | 20240412 | 131200 | 9283103800 | 60100 | 60100 | 60100 | 60000 | 127 |
| 419 | 20240412 | 131100 | 9275473900 | 60100 | 60100 | 60100 | 60000 | 171 |
| 420 | 20240412 | 131000 | 9265206500 | 60100 | 60000 | 60100 | 60000 | 213 |
| 421 | 20240412 | 130900 | 9252416200 | 60100 | 60100 | 60100 | 60000 | 205 |
| 422 | 20240412 | 130800 | 9240104600 | 60100 | 60100 | 60100 | 60000 | 97 |
| 423 | 20240412 | 130700 | 9234275300 | 60000 | 60100 | 60100 | 60000 | 306 |
| 424 | 20240412 | 130600 | 9215903700 | 60100 | 60100 | 60100 | 60000 | 181 |
| 425 | 20240412 | 130500 | 9205035000 | 60100 | 60000 | 60100 | 60000 | 59 |
| 426 | 20240412 | 130400 | 9201491600 | 60100 | 60100 | 60100 | 60000 | 123 |
| 427 | 20240412 | 130300 | 9194101900 | 60100 | 60100 | 60100 | 60000 | 177 |
| 428 | 20240412 | 130200 | 9183476000 | 60000 | 60000 | 60100 | 60000 | 143 |
| 429 | 20240412 | 130100 | 9174885800 | 60100 | 60100 | 60100 | 60000 | 95 |
| 430 | 20240412 | 130000 | 9169176600 | 60100 | 60000 | 60100 | 59900 | 851 |
| 431 | 20240412 | 125900 | 9118102700 | 60000 | 60000 | 60000 | 59900 | 329 |
| 432 | 20240412 | 125800 | 9098387300 | 60000 | 60000 | 60000 | 59900 | 127 |
| 433 | 20240412 | 125700 | 9090773300 | 60000 | 60000 | 60000 | 59900 | 170 |
| 434 | 20240412 | 125600 | 9080582300 | 60000 | 60000 | 60000 | 59900 | 134 |
| 435 | 20240412 | 125500 | 9072548300 | 59900 | 60000 | 60000 | 59900 | 199 |
| 436 | 20240412 | 125400 | 9060617300 | 60000 | 60000 | 60000 | 59900 | 80 |
| 437 | 20240412 | 125300 | 9055820000 | 59900 | 60000 | 60000 | 59900 | 111 |
| 438 | 20240412 | 125200 | 9049164000 | 60000 | 60000 | 60000 | 59900 | 175 |
| 439 | 20240412 | 125100 | 9038673600 | 60000 | 60100 | 60100 | 59900 | 637 |
| 440 | 20240412 | 125000 | 9000453100 | 60000 | 60100 | 60100 | 60000 | 119 |
| 441 | 20240412 | 124900 | 8993304000 | 60100 | 60000 | 60100 | 60000 | 146 |
| 442 | 20240412 | 124800 | 8984536800 | 60100 | 60200 | 60200 | 60000 | 279 |
| 443 | 20240412 | 124700 | 8967783500 | 60200 | 60100 | 60200 | 60100 | 240 |
| 444 | 20240412 | 124600 | 8953346400 | 60200 | 60200 | 60200 | 60100 | 207 |
| 445 | 20240412 | 124500 | 8940897800 | 60200 | 60100 | 60200 | 60000 | 325 |
| 446 | 20240412 | 124400 | 8921356700 | 60200 | 60100 | 60200 | 60100 | 215 |
| 447 | 20240412 | 124300 | 8908427000 | 60200 | 60100 | 60200 | 60000 | 707 |
| 448 | 20240412 | 124200 | 8865936400 | 60100 | 60100 | 60100 | 60000 | 143 |
| 449 | 20240412 | 124100 | 8857343700 | 60100 | 60100 | 60200 | 60100 | 266 |
| 450 | 20240412 | 124000 | 8841350200 | 60100 | 60200 | 60200 | 60100 | 298 |
| 451 | 20240412 | 123900 | 8823436700 | 60100 | 60100 | 60200 | 60000 | 282 |
| 452 | 20240412 | 123800 | 8806487600 | 60100 | 60100 | 60100 | 60000 | 188 |
| 453 | 20240412 | 123700 | 8795191800 | 60100 | 60200 | 60200 | 60000 | 437 |
| 454 | 20240412 | 123600 | 8768928000 | 60200 | 60100 | 60200 | 60100 | 155 |
| 455 | 20240412 | 123500 | 8759604600 | 60100 | 60100 | 60200 | 60000 | 330 |
| 456 | 20240412 | 123400 | 8739771500 | 60100 | 60200 | 60200 | 60000 | 170 |
| 457 | 20240412 | 123300 | 8729557500 | 60200 | 60200 | 60200 | 60100 | 208 |
| 458 | 20240412 | 123200 | 8717046000 | 60200 | 60200 | 60200 | 60100 | 141 |
| 459 | 20240412 | 123100 | 8708560900 | 60200 | 60200 | 60200 | 60000 | 278 |
| 460 | 20240412 | 123000 | 8691849400 | 60200 | 60200 | 60200 | 60100 | 152 |
| 461 | 20240412 | 122900 | 8682701700 | 60200 | 60200 | 60200 | 60100 | 188 |
| 462 | 20240412 | 122800 | 8671394800 | 60200 | 60200 | 60200 | 60000 | 170 |
| 463 | 20240412 | 122700 | 8661167000 | 60100 | 60200 | 60200 | 60000 | 221 |
| 464 | 20240412 | 122600 | 8647886000 | 60200 | 60100 | 60200 | 60000 | 1093 |
| 465 | 20240412 | 122500 | 8582185900 | 60000 | 60100 | 60100 | 59900 | 362 |
| 466 | 20240412 | 122400 | 8560464700 | 60100 | 59900 | 60100 | 59800 | 607 |
| 467 | 20240412 | 122300 | 8524061000 | 59900 | 59900 | 59900 | 59800 | 148 |
| 468 | 20240412 | 122200 | 8515201100 | 59900 | 59800 | 59900 | 59700 | 875 |
| 469 | 20240412 | 122100 | 8462872600 | 59800 | 60000 | 60000 | 59800 | 480 |
| 470 | 20240412 | 122000 | 8434132400 | 60000 | 60000 | 60000 | 59900 | 153 |
| 471 | 20240412 | 121900 | 8424959600 | 59900 | 60000 | 60000 | 59900 | 131 |
| 472 | 20240412 | 121800 | 8417107900 | 59900 | 59900 | 60000 | 59800 | 251 |
| 473 | 20240412 | 121700 | 8402067000 | 59900 | 59900 | 60000 | 59800 | 248 |
| 474 | 20240412 | 121600 | 8387207600 | 59900 | 60000 | 60000 | 59800 | 148 |
| 475 | 20240412 | 121500 | 8378335900 | 59800 | 59900 | 60000 | 59800 | 258 |
| 476 | 20240412 | 121400 | 8362884100 | 59900 | 59900 | 60000 | 59800 | 245 |
| 477 | 20240412 | 121300 | 8348217500 | 60000 | 60000 | 60000 | 59900 | 127 |
| 478 | 20240412 | 121200 | 8340602900 | 60000 | 60000 | 60000 | 59900 | 256 |
| 479 | 20240412 | 121100 | 8325251600 | 60000 | 59900 | 60000 | 59800 | 380 |
| 480 | 20240412 | 121000 | 8302486700 | 59900 | 59700 | 59900 | 59700 | 637 |
| 481 | 20240412 | 120900 | 8264428500 | 59800 | 59900 | 59900 | 59700 | 348 |
| 482 | 20240412 | 120800 | 8243623600 | 59800 | 60000 | 60000 | 59800 | 183 |
| 483 | 20240412 | 120700 | 8232662300 | 60000 | 59800 | 60000 | 59800 | 141 |
| 484 | 20240412 | 120600 | 8224222100 | 59800 | 59900 | 59900 | 59800 | 298 |
| 485 | 20240412 | 120500 | 8206394300 | 59900 | 59900 | 59900 | 59800 | 165 |
| 486 | 20240412 | 120400 | 8196518700 | 59900 | 59900 | 59900 | 59800 | 169 |
| 487 | 20240412 | 120300 | 8186401000 | 59900 | 59900 | 59900 | 59800 | 220 |
| 488 | 20240412 | 120200 | 8173235900 | 59900 | 60000 | 60000 | 59800 | 505 |
| 489 | 20240412 | 120100 | 8142991600 | 59900 | 60000 | 60000 | 59900 | 156 |
| 490 | 20240412 | 120000 | 8133639700 | 60000 | 59900 | 60000 | 59800 | 848 |
| 491 | 20240412 | 115900 | 8082810800 | 59800 | 60000 | 60000 | 59800 | 242 |
| 492 | 20240412 | 115800 | 8068327600 | 60000 | 60000 | 60000 | 59900 | 410 |
| 493 | 20240412 | 115700 | 8043756200 | 59900 | 60000 | 60000 | 59900 | 170 |
| 494 | 20240412 | 115600 | 8033568900 | 60000 | 60000 | 60000 | 59900 | 178 |
| 495 | 20240412 | 115500 | 8022898600 | 60000 | 59900 | 60000 | 59900 | 343 |
| 496 | 20240412 | 115400 | 8002339000 | 60000 | 60000 | 60000 | 59900 | 238 |
| 497 | 20240412 | 115300 | 7988076800 | 59900 | 60000 | 60000 | 59900 | 618 |
| 498 | 20240412 | 115200 | 7951027000 | 60000 | 60000 | 60000 | 59900 | 206 |
| 499 | 20240412 | 115100 | 7938680200 | 59900 | 60100 | 60100 | 59900 | 945 |
| 500 | 20240412 | 115000 | 7882004900 | 60000 | 60100 | 60100 | 60000 | 203 |
| 501 | 20240412 | 114900 | 7869814100 | 60100 | 60100 | 60100 | 60000 | 230 |
| 502 | 20240412 | 114800 | 7856005500 | 60100 | 60100 | 60100 | 60000 | 58 |
| 503 | 20240412 | 114700 | 7852520200 | 60100 | 60200 | 60200 | 60000 | 1018 |
| 504 | 20240412 | 114600 | 7791359400 | 60200 | 60200 | 60200 | 60100 | 528 |
| 505 | 20240412 | 114500 | 7759613100 | 60100 | 60200 | 60200 | 60100 | 215 |
| 506 | 20240412 | 114400 | 7746683900 | 60200 | 60200 | 60200 | 60100 | 225 |
| 507 | 20240412 | 114300 | 7733149400 | 60200 | 60200 | 60200 | 60100 | 287 |
| 508 | 20240412 | 114200 | 7715887300 | 60200 | 60200 | 60200 | 60100 | 232 |
| 509 | 20240412 | 114100 | 7701932300 | 60200 | 60200 | 60200 | 60100 | 202 |
| 510 | 20240412 | 114000 | 7689779000 | 60100 | 60200 | 60200 | 60100 | 287 |
| 511 | 20240412 | 113900 | 7672516300 | 60200 | 60200 | 60200 | 60100 | 416 |
| 512 | 20240412 | 113800 | 7647492300 | 60200 | 60200 | 60200 | 60100 | 191 |
| 513 | 20240412 | 113700 | 7635998600 | 60200 | 60200 | 60200 | 60100 | 138 |
| 514 | 20240412 | 113600 | 7627694700 | 60200 | 60200 | 60200 | 60100 | 466 |
| 515 | 20240412 | 113500 | 7599676100 | 60200 | 60200 | 60200 | 60100 | 129 |
| 516 | 20240412 | 113400 | 7591912600 | 60100 | 60200 | 60200 | 60100 | 207 |
| 517 | 20240412 | 113300 | 7579456900 | 60200 | 60200 | 60200 | 60100 | 244 |
| 518 | 20240412 | 113200 | 7564770700 | 60200 | 60200 | 60200 | 60100 | 275 |
| 519 | 20240412 | 113100 | 7548229300 | 60200 | 60200 | 60200 | 60100 | 126 |
| 520 | 20240412 | 113000 | 7540644500 | 60200 | 60200 | 60200 | 60100 | 571 |
| 521 | 20240412 | 112900 | 7506286900 | 60100 | 60200 | 60200 | 60100 | 251 |
| 522 | 20240412 | 112800 | 7491185400 | 60200 | 60200 | 60200 | 60100 | 258 |
| 523 | 20240412 | 112700 | 7475665200 | 60200 | 60200 | 60200 | 60100 | 114 |
| 524 | 20240412 | 112600 | 7468806300 | 60200 | 60100 | 60200 | 60000 | 363 |
| 525 | 20240412 | 112500 | 7446975300 | 60100 | 60100 | 60100 | 60100 | 94 |
| 526 | 20240412 | 112400 | 7441325900 | 60100 | 60100 | 60100 | 60000 | 330 |
| 527 | 20240412 | 112300 | 7421505500 | 60100 | 60100 | 60100 | 60000 | 387 |
| 528 | 20240412 | 112200 | 7398249500 | 60100 | 60100 | 60100 | 60000 | 99 |
| 529 | 20240412 | 112100 | 7392299700 | 60100 | 60000 | 60100 | 59900 | 892 |
| 530 | 20240412 | 112000 | 7338769700 | 60000 | 60000 | 60000 | 59900 | 218 |
| 531 | 20240412 | 111900 | 7325701100 | 60000 | 60000 | 60000 | 59900 | 137 |
| 532 | 20240412 | 111800 | 7317481700 | 60000 | 60000 | 60000 | 59900 | 173 |
| 533 | 20240412 | 111700 | 7307107800 | 60000 | 60000 | 60000 | 59900 | 345 |
| 534 | 20240412 | 111600 | 7286433000 | 59900 | 60000 | 60000 | 59900 | 276 |
| 535 | 20240412 | 111500 | 7269885800 | 60000 | 60000 | 60000 | 59900 | 134 |
| 536 | 20240412 | 111400 | 7261847800 | 60000 | 59900 | 60000 | 59900 | 145 |
| 537 | 20240412 | 111300 | 7253150800 | 60000 | 60000 | 60000 | 59900 | 187 |
| 538 | 20240412 | 111200 | 7241942200 | 60000 | 60000 | 60000 | 59900 | 146 |
| 539 | 20240412 | 111100 | 7233183000 | 60000 | 60000 | 60000 | 59900 | 164 |
| 540 | 20240412 | 111000 | 7223348000 | 60000 | 59900 | 60000 | 59900 | 421 |
| 541 | 20240412 | 110900 | 7198124300 | 60000 | 60000 | 60000 | 59900 | 243 |
| 542 | 20240412 | 110800 | 7183558200 | 60000 | 60000 | 60000 | 59900 | 111 |
| 543 | 20240412 | 110700 | 7176903400 | 59900 | 60000 | 60000 | 59900 | 172 |
| 544 | 20240412 | 110600 | 7166590500 | 59900 | 60000 | 60000 | 59900 | 464 |
| 545 | 20240412 | 110500 | 7138754900 | 60000 | 60000 | 60000 | 59900 | 258 |
| 546 | 20240412 | 110400 | 7123291400 | 60000 | 60000 | 60000 | 59900 | 244 |
| 547 | 20240412 | 110300 | 7108662500 | 60000 | 59900 | 60000 | 59900 | 295 |
| 548 | 20240412 | 110200 | 7090979100 | 60000 | 60000 | 60000 | 59900 | 141 |
| 549 | 20240412 | 110100 | 7082526600 | 60000 | 59900 | 60000 | 59900 | 256 |
| 550 | 20240412 | 110000 | 7067184100 | 60000 | 60000 | 60000 | 59900 | 185 |
| 551 | 20240412 | 105900 | 7056092100 | 60000 | 60000 | 60000 | 59900 | 186 |
| 552 | 20240412 | 105800 | 7044941700 | 60000 | 59900 | 60000 | 59900 | 218 |
| 553 | 20240412 | 105700 | 7031873100 | 60000 | 60000 | 60000 | 59900 | 251 |
| 554 | 20240412 | 105600 | 7016826600 | 59900 | 60000 | 60000 | 59900 | 111 |
| 555 | 20240412 | 105500 | 7010169600 | 59900 | 60000 | 60000 | 59900 | 102 |
| 556 | 20240412 | 105400 | 7004052700 | 60000 | 60000 | 60000 | 59900 | 237 |
| 557 | 20240412 | 105300 | 6989844300 | 60000 | 60000 | 60000 | 59900 | 105 |
| 558 | 20240412 | 105200 | 6983545500 | 60000 | 60000 | 60000 | 59900 | 176 |
| 559 | 20240412 | 105100 | 6972989500 | 60000 | 59900 | 60000 | 59800 | 844 |
| 560 | 20240412 | 105000 | 6922423900 | 59900 | 59900 | 59900 | 59800 | 240 |
| 561 | 20240412 | 104900 | 6908058600 | 59800 | 59900 | 59900 | 59800 | 232 |
| 562 | 20240412 | 104800 | 6894166400 | 59900 | 59900 | 59900 | 59800 | 107 |
| 563 | 20240412 | 104700 | 6887759700 | 59800 | 59900 | 59900 | 59800 | 177 |
| 564 | 20240412 | 104600 | 6877168000 | 59900 | 59900 | 59900 | 59800 | 211 |
| 565 | 20240412 | 104500 | 6864538900 | 59800 | 59900 | 59900 | 59800 | 269 |
| 566 | 20240412 | 104400 | 6848429900 | 59900 | 59900 | 59900 | 59800 | 131 |
| 567 | 20240412 | 104300 | 6840586100 | 59900 | 59800 | 59900 | 59700 | 193 |
| 568 | 20240412 | 104200 | 6829033400 | 59700 | 59900 | 59900 | 59500 | 2347 |
| 569 | 20240412 | 104100 | 6688910800 | 59900 | 59900 | 59900 | 59800 | 129 |
| 570 | 20240412 | 104000 | 6681186400 | 59900 | 59900 | 59900 | 59800 | 138 |
| 571 | 20240412 | 103900 | 6672921300 | 59900 | 59900 | 59900 | 59800 | 123 |
| 572 | 20240412 | 103800 | 6665560500 | 59900 | 59900 | 59900 | 59800 | 221 |
| 573 | 20240412 | 103700 | 6652334900 | 59900 | 59900 | 60100 | 59800 | 167 |
| 574 | 20240412 | 103600 | 6642324000 | 59900 | 60100 | 60100 | 59900 | 667 |
| 575 | 20240412 | 103500 | 6602307300 | 60100 | 60100 | 60100 | 60000 | 232 |
| 576 | 20240412 | 103400 | 6588376600 | 60000 | 59900 | 60000 | 59900 | 1230 |
| 577 | 20240412 | 103300 | 6514581300 | 59900 | 60000 | 60000 | 59900 | 243 |
| 578 | 20240412 | 103200 | 6500015700 | 60000 | 59900 | 60000 | 59800 | 665 |
| 579 | 20240412 | 103100 | 6460175000 | 59900 | 59700 | 59900 | 59700 | 1080 |
| 580 | 20240412 | 103000 | 6395604900 | 59700 | 59700 | 59800 | 59700 | 139 |
| 581 | 20240412 | 102900 | 6387301900 | 59700 | 59800 | 59800 | 59700 | 165 |
| 582 | 20240412 | 102800 | 6377447400 | 59600 | 59800 | 59800 | 59600 | 99 |
| 583 | 20240412 | 102700 | 6371541800 | 59800 | 59600 | 59800 | 59600 | 419 |
| 584 | 20240412 | 102600 | 6346525000 | 59700 | 59600 | 59700 | 59600 | 101 |
| 585 | 20240412 | 102500 | 6340500900 | 59700 | 59700 | 59800 | 59700 | 386 |
| 586 | 20240412 | 102400 | 6317449400 | 59700 | 59900 | 59900 | 59700 | 888 |
| 587 | 20240412 | 102300 | 6264357000 | 59900 | 59800 | 59900 | 59800 | 147 |
| 588 | 20240412 | 102200 | 6255564200 | 59800 | 59800 | 59900 | 59800 | 87 |
| 589 | 20240412 | 102100 | 6250357700 | 59800 | 59900 | 59900 | 59700 | 26 |
| 590 | 20240412 | 102000 | 6248801900 | 59900 | 59800 | 59900 | 59800 | 325 |
| 591 | 20240412 | 101900 | 6229355600 | 59700 | 59800 | 59900 | 59700 | 814 |
| 592 | 20240412 | 101800 | 6180660500 | 59900 | 59800 | 59900 | 59800 | 173 |
| 593 | 20240412 | 101700 | 6170307500 | 59800 | 59900 | 59900 | 59800 | 686 |
| 594 | 20240412 | 101600 | 6129280500 | 59800 | 59800 | 59900 | 59800 | 190 |
| 595 | 20240412 | 101500 | 6117914900 | 59800 | 59800 | 59900 | 59800 | 76 |
| 596 | 20240412 | 101400 | 6113367900 | 59800 | 59800 | 59900 | 59800 | 86 |
| 597 | 20240412 | 101300 | 6108224000 | 59900 | 59800 | 59900 | 59800 | 128 |
| 598 | 20240412 | 101200 | 6100567500 | 59800 | 59600 | 59900 | 59600 | 300 |
| 599 | 20240412 | 101100 | 6082658100 | 59600 | 59800 | 59900 | 59600 | 3136 |
| 600 | 20240412 | 101000 | 5895335700 | 59800 | 59800 | 59900 | 59800 | 61 |
| 601 | 20240412 | 100900 | 5891685400 | 59900 | 59900 | 59900 | 59800 | 65 |
| 602 | 20240412 | 100800 | 5887795100 | 59800 | 59900 | 59900 | 59800 | 319 |
| 603 | 20240412 | 100700 | 5868701900 | 59900 | 59800 | 60000 | 59800 | 120 |
| 604 | 20240412 | 100600 | 5861508900 | 60000 | 60000 | 60000 | 59900 | 1326 |
| 605 | 20240412 | 100500 | 5782076400 | 59900 | 59900 | 60100 | 59900 | 810 |
| 606 | 20240412 | 100400 | 5733480700 | 59900 | 60000 | 60000 | 59900 | 126 |
| 607 | 20240412 | 100300 | 5725930400 | 60000 | 59900 | 60000 | 59800 | 607 |
| 608 | 20240412 | 100200 | 5689568400 | 59800 | 59900 | 59900 | 59800 | 113 |
| 609 | 20240412 | 100100 | 5682806100 | 59900 | 59900 | 59900 | 59800 | 151 |
| 610 | 20240412 | 100000 | 5673762200 | 59800 | 59900 | 59900 | 59800 | 218 |
| 611 | 20240412 | 095900 | 5660723200 | 59800 | 59900 | 59900 | 59800 | 70 |
| 612 | 20240412 | 095800 | 5656533100 | 59800 | 59700 | 59800 | 59700 | 348 |
| 613 | 20240412 | 095700 | 5635742300 | 59700 | 59500 | 59700 | 59500 | 896 |
| 614 | 20240412 | 095600 | 5582351600 | 59600 | 59600 | 59600 | 59500 | 167 |
| 615 | 20240412 | 095500 | 5572411400 | 59600 | 59600 | 59700 | 59600 | 617 |
| 616 | 20240412 | 095400 | 5535636400 | 59600 | 59500 | 59700 | 59500 | 231 |
| 617 | 20240412 | 095300 | 5521865200 | 59600 | 59600 | 59600 | 59500 | 324 |
| 618 | 20240412 | 095200 | 5502568200 | 59600 | 59600 | 59600 | 59500 | 185 |
| 619 | 20240412 | 095100 | 5491559700 | 59600 | 59500 | 59600 | 59500 | 80 |
| 620 | 20240412 | 095000 | 5486794500 | 59600 | 59500 | 59600 | 59500 | 931 |
| 621 | 20240412 | 094900 | 5431387800 | 59500 | 59500 | 59500 | 59400 | 91 |
| 622 | 20240412 | 094800 | 5425982200 | 59500 | 59500 | 59500 | 59400 | 233 |
| 623 | 20240412 | 094700 | 5412136400 | 59500 | 59500 | 59500 | 59400 | 65 |
| 624 | 20240412 | 094600 | 5408274200 | 59500 | 59400 | 59500 | 59400 | 93 |
| 625 | 20240412 | 094500 | 5402747300 | 59400 | 59600 | 59600 | 59400 | 1634 |
| 626 | 20240412 | 094400 | 5305455700 | 59700 | 59700 | 59800 | 59700 | 297 |
| 627 | 20240412 | 094300 | 5287721600 | 59700 | 59700 | 59700 | 59600 | 613 |
| 628 | 20240412 | 094200 | 5251138100 | 59600 | 59600 | 59600 | 59600 | 87 |
| 629 | 20240412 | 094100 | 5245952900 | 59500 | 59400 | 59600 | 59300 | 973 |
| 630 | 20240412 | 094000 | 5188104100 | 59400 | 59600 | 59600 | 59400 | 742 |
| 631 | 20240412 | 093900 | 5143956800 | 59500 | 59500 | 59600 | 59500 | 84 |
| 632 | 20240412 | 093800 | 5138958700 | 59500 | 59700 | 59700 | 59500 | 831 |
| 633 | 20240412 | 093700 | 5089489500 | 59700 | 59600 | 59700 | 59500 | 219 |
| 634 | 20240412 | 093600 | 5076432300 | 59800 | 59700 | 59800 | 59600 | 138 |
| 635 | 20240412 | 093500 | 5068196200 | 59700 | 59700 | 59800 | 59400 | 963 |
| 636 | 20240412 | 093400 | 5010747000 | 59700 | 59800 | 59900 | 59700 | 1080 |
| 637 | 20240412 | 093300 | 4946164700 | 60000 | 59800 | 60000 | 59800 | 208 |
| 638 | 20240412 | 093200 | 4933713300 | 59900 | 59400 | 60000 | 59400 | 1024 |
| 639 | 20240412 | 093100 | 4872469100 | 59500 | 59500 | 59500 | 59400 | 299 |
| 640 | 20240412 | 093000 | 4854685100 | 59400 | 59300 | 59400 | 59300 | 1046 |
| 641 | 20240412 | 092900 | 4792628200 | 59300 | 59600 | 59600 | 59300 | 1338 |
| 642 | 20240412 | 092800 | 4713029800 | 59500 | 59400 | 59500 | 59300 | 609 |
| 643 | 20240412 | 092700 | 4676857300 | 59400 | 59600 | 59700 | 59400 | 2033 |
| 644 | 20240412 | 092600 | 4555901700 | 59600 | 60000 | 60000 | 59500 | 2617 |
| 645 | 20240412 | 092500 | 4399705500 | 60000 | 59900 | 60000 | 59900 | 391 |
| 646 | 20240412 | 092400 | 4376278900 | 59900 | 60100 | 60100 | 59800 | 3382 |
| 647 | 20240412 | 092300 | 4173413100 | 60200 | 60100 | 60300 | 60000 | 1419 |
| 648 | 20240412 | 092200 | 4088130100 | 60100 | 60300 | 60400 | 60100 | 779 |
| 649 | 20240412 | 092100 | 4041273700 | 60300 | 60700 | 60700 | 60300 | 2978 |
| 650 | 20240412 | 092000 | 3861071800 | 60700 | 60800 | 60900 | 60600 | 798 |
| 651 | 20240412 | 091900 | 3812592500 | 60700 | 60700 | 60900 | 60600 | 1092 |
| 652 | 20240412 | 091800 | 3746264200 | 60700 | 61000 | 61100 | 60700 | 2666 |
| 653 | 20240412 | 091700 | 3583858600 | 61000 | 60800 | 61000 | 60800 | 1017 |
| 654 | 20240412 | 091600 | 3521918400 | 60900 | 60900 | 60900 | 60600 | 1581 |
| 655 | 20240412 | 091500 | 3425768600 | 60900 | 61200 | 61300 | 60900 | 1227 |
| 656 | 20240412 | 091400 | 3350812700 | 61200 | 61200 | 61300 | 60900 | 3878 |
| 657 | 20240412 | 091300 | 3113696200 | 61100 | 61100 | 61300 | 61000 | 2159 |
| 658 | 20240412 | 091200 | 2981648300 | 61100 | 61200 | 61200 | 60900 | 2749 |
| 659 | 20240412 | 091100 | 2813838600 | 61200 | 61300 | 61300 | 61000 | 3079 |
| 660 | 20240412 | 091000 | 2625564800 | 61200 | 60700 | 61500 | 60700 | 2949 |
| 661 | 20240412 | 090900 | 2445160000 | 60700 | 60900 | 61100 | 60600 | 1488 |
| 662 | 20240412 | 090800 | 2354537500 | 60900 | 61100 | 61500 | 60900 | 3176 |
| 663 | 20240412 | 090700 | 2160502200 | 61400 | 61300 | 61500 | 61000 | 3814 |
| 664 | 20240412 | 090600 | 1927035800 | 61200 | 60900 | 61200 | 60800 | 3500 |
| 665 | 20240412 | 090500 | 1713547000 | 60900 | 61100 | 61100 | 60800 | 3053 |
| 666 | 20240412 | 090400 | 1527266500 | 61100 | 60800 | 61100 | 60800 | 2698 |
| 667 | 20240412 | 090300 | 1362850000 | 60800 | 60800 | 61100 | 60700 | 4562 |
| 668 | 20240412 | 090200 | 1084941500 | 60700 | 60800 | 60900 | 60400 | 4574 |
| 669 | 20240412 | 090100 | 807572500 | 60900 | 60100 | 60900 | 60000 | 3967 |
| 670 | 20240412 | 090000 | 567821800 | 60100 | 60000 | 60500 | 59900 | 9454 |