36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 200800 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 45125 |
| 3 | 20240416 | 200700 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 4 | 20240416 | 200600 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 5 | 20240416 | 200500 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 6 | 20240416 | 200400 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 7 | 20240416 | 200300 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 8 | 20240416 | 200200 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 9 | 20240416 | 200100 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 10 | 20240416 | 200000 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 11 | 20240416 | 195900 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 12 | 20240416 | 195800 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 13 | 20240416 | 195700 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 14 | 20240416 | 195600 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 15 | 20240416 | 195500 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 16 | 20240416 | 195400 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 17 | 20240416 | 195300 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 18 | 20240416 | 195200 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 19 | 20240416 | 195100 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 20 | 20240416 | 195000 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 21 | 20240416 | 194900 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 22 | 20240416 | 194800 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 23 | 20240416 | 194700 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 24 | 20240416 | 194600 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 25 | 20240416 | 194500 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 26 | 20240416 | 194400 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 27 | 20240416 | 194300 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 28 | 20240416 | 194200 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 29 | 20240416 | 194100 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 30 | 20240416 | 194000 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 31 | 20240416 | 193900 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 32 | 20240416 | 193800 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 45125 |
| 33 | 20240416 | 193700 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 34 | 20240416 | 193600 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 35 | 20240416 | 193500 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 36 | 20240416 | 193400 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 37 | 20240416 | 193300 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 38 | 20240416 | 193200 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 39 | 20240416 | 193100 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 40 | 20240416 | 193000 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 41 | 20240416 | 192900 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 42 | 20240416 | 192800 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 43 | 20240416 | 192700 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 44 | 20240416 | 192600 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 45 | 20240416 | 192500 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 46 | 20240416 | 192400 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 47 | 20240416 | 192300 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 48 | 20240416 | 192200 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 49 | 20240416 | 192100 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 50 | 20240416 | 192000 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 51 | 20240416 | 191900 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 52 | 20240416 | 191800 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 53 | 20240416 | 191700 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 54 | 20240416 | 191600 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 55 | 20240416 | 191500 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 56 | 20240416 | 191400 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 57 | 20240416 | 191300 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 58 | 20240416 | 191200 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 59 | 20240416 | 191100 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 60 | 20240416 | 191000 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 61 | 20240416 | 190900 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 62 | 20240416 | 190800 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 45125 |
| 63 | 20240416 | 190700 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 64 | 20240416 | 190600 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 65 | 20240416 | 190500 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 66 | 20240416 | 190400 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 67 | 20240416 | 190300 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 68 | 20240416 | 190200 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 69 | 20240416 | 190100 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 70 | 20240416 | 190000 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 71 | 20240416 | 185900 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 72 | 20240416 | 185800 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 73 | 20240416 | 185700 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 74 | 20240416 | 185600 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 75 | 20240416 | 185500 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 76 | 20240416 | 185400 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 77 | 20240416 | 185300 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 78 | 20240416 | 185200 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 79 | 20240416 | 185100 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 80 | 20240416 | 185000 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 81 | 20240416 | 184900 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 82 | 20240416 | 184800 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 83 | 20240416 | 184700 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 84 | 20240416 | 184600 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 85 | 20240416 | 184500 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 86 | 20240416 | 184400 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 87 | 20240416 | 184300 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 88 | 20240416 | 184200 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 89 | 20240416 | 184100 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 90 | 20240416 | 184000 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 91 | 20240416 | 183900 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 92 | 20240416 | 183800 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 45125 |
| 93 | 20240416 | 183700 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 94 | 20240416 | 183600 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 95 | 20240416 | 183500 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 96 | 20240416 | 183400 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 97 | 20240416 | 183300 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 98 | 20240416 | 183200 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 99 | 20240416 | 183100 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 100 | 20240416 | 183000 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 101 | 20240416 | 182900 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 102 | 20240416 | 182800 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 103 | 20240416 | 182700 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 104 | 20240416 | 182600 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 105 | 20240416 | 182500 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 106 | 20240416 | 182400 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 107 | 20240416 | 182300 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 108 | 20240416 | 182200 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 109 | 20240416 | 182100 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 110 | 20240416 | 182000 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 111 | 20240416 | 181900 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 112 | 20240416 | 181800 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 113 | 20240416 | 181700 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 114 | 20240416 | 181600 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 115 | 20240416 | 181500 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 116 | 20240416 | 181400 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 117 | 20240416 | 181300 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 118 | 20240416 | 181200 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 119 | 20240416 | 181100 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 120 | 20240416 | 181000 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 121 | 20240416 | 180900 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 122 | 20240416 | 180800 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 45125 |
| 123 | 20240416 | 180700 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 124 | 20240416 | 180600 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 125 | 20240416 | 180500 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 126 | 20240416 | 180400 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 127 | 20240416 | 180300 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 128 | 20240416 | 180200 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 129 | 20240416 | 180100 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 130 | 20240416 | 180000 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 131 | 20240416 | 175900 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 132 | 20240416 | 175800 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 133 | 20240416 | 175700 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 134 | 20240416 | 175600 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 135 | 20240416 | 175500 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 136 | 20240416 | 175400 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 137 | 20240416 | 175300 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 138 | 20240416 | 175200 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 139 | 20240416 | 175100 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 140 | 20240416 | 175000 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 141 | 20240416 | 174900 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 142 | 20240416 | 174800 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 143 | 20240416 | 174700 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 144 | 20240416 | 174600 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 145 | 20240416 | 174500 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 146 | 20240416 | 174400 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 147 | 20240416 | 174300 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 148 | 20240416 | 174200 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 149 | 20240416 | 174100 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 150 | 20240416 | 174000 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 151 | 20240416 | 173900 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 152 | 20240416 | 173800 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 45125 |
| 153 | 20240416 | 173700 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 154 | 20240416 | 173600 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 155 | 20240416 | 173500 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 156 | 20240416 | 173400 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 157 | 20240416 | 173300 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 158 | 20240416 | 173200 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 159 | 20240416 | 173100 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 160 | 20240416 | 173000 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 161 | 20240416 | 172900 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 162 | 20240416 | 172800 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 163 | 20240416 | 172700 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 164 | 20240416 | 172600 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 165 | 20240416 | 172500 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 166 | 20240416 | 172400 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 167 | 20240416 | 172300 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 168 | 20240416 | 172200 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 169 | 20240416 | 172100 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 170 | 20240416 | 172000 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 171 | 20240416 | 171900 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 172 | 20240416 | 171800 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 173 | 20240416 | 171700 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 174 | 20240416 | 171600 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 175 | 20240416 | 171500 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 176 | 20240416 | 171400 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 177 | 20240416 | 171300 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 178 | 20240416 | 171200 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 179 | 20240416 | 171100 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 180 | 20240416 | 171000 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 181 | 20240416 | 170900 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 182 | 20240416 | 170800 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 45125 |
| 183 | 20240416 | 170700 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 184 | 20240416 | 170600 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 185 | 20240416 | 170500 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 186 | 20240416 | 170400 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 187 | 20240416 | 170300 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 188 | 20240416 | 170200 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 189 | 20240416 | 170100 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 190 | 20240416 | 170000 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 191 | 20240416 | 165900 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 192 | 20240416 | 165800 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 193 | 20240416 | 165700 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 194 | 20240416 | 165600 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 195 | 20240416 | 165500 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 196 | 20240416 | 165400 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 197 | 20240416 | 165300 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 198 | 20240416 | 165200 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 199 | 20240416 | 165100 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 200 | 20240416 | 165000 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 201 | 20240416 | 164900 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 202 | 20240416 | 164800 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 203 | 20240416 | 164700 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 204 | 20240416 | 164600 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 205 | 20240416 | 164500 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 206 | 20240416 | 164400 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 207 | 20240416 | 164300 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 208 | 20240416 | 164200 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 209 | 20240416 | 164100 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 210 | 20240416 | 164000 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 211 | 20240416 | 163900 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 212 | 20240416 | 163800 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 45125 |
| 213 | 20240416 | 163700 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 214 | 20240416 | 163600 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 215 | 20240416 | 163500 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 216 | 20240416 | 163400 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 217 | 20240416 | 163300 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 218 | 20240416 | 163200 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 219 | 20240416 | 163100 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 220 | 20240416 | 163000 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 221 | 20240416 | 162900 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 222 | 20240416 | 162800 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 223 | 20240416 | 162700 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 224 | 20240416 | 162600 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 225 | 20240416 | 162500 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 226 | 20240416 | 162400 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 227 | 20240416 | 162300 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 228 | 20240416 | 162200 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 229 | 20240416 | 162100 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 230 | 20240416 | 162000 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 231 | 20240416 | 161900 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 232 | 20240416 | 161800 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 233 | 20240416 | 161700 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 234 | 20240416 | 161600 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 235 | 20240416 | 161500 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 236 | 20240416 | 161400 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 237 | 20240416 | 161300 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 238 | 20240416 | 161200 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 239 | 20240416 | 161100 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 240 | 20240416 | 161000 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 241 | 20240416 | 160900 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 242 | 20240416 | 160800 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 45125 |
| 243 | 20240416 | 160700 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 244 | 20240416 | 160600 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 245 | 20240416 | 160500 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 246 | 20240416 | 160400 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 247 | 20240416 | 160300 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 248 | 20240416 | 160200 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 249 | 20240416 | 160100 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 250 | 20240416 | 160000 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 251 | 20240416 | 155900 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 252 | 20240416 | 155800 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 253 | 20240416 | 155700 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 254 | 20240416 | 155600 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 255 | 20240416 | 155500 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 256 | 20240416 | 155400 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 257 | 20240416 | 155300 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 258 | 20240416 | 155200 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 259 | 20240416 | 155100 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 260 | 20240416 | 155000 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 261 | 20240416 | 154900 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 262 | 20240416 | 154800 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 263 | 20240416 | 154700 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 264 | 20240416 | 154600 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 265 | 20240416 | 154500 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 266 | 20240416 | 154400 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 267 | 20240416 | 154300 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 268 | 20240416 | 154200 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 269 | 20240416 | 154100 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 270 | 20240416 | 154000 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 271 | 20240416 | 153900 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 272 | 20240416 | 153800 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 45125 |
| 273 | 20240416 | 153700 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 274 | 20240416 | 153600 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 275 | 20240416 | 153500 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 276 | 20240416 | 153400 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 277 | 20240416 | 153300 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 278 | 20240416 | 153200 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 279 | 20240416 | 153100 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 280 | 20240416 | 153000 | 26571316600 | 63100 | 63100 | 63100 | 63100 | 45125 |
| 281 | 20240416 | 152900 | 23723929100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 282 | 20240416 | 152800 | 23723929100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 283 | 20240416 | 152700 | 23723929100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 284 | 20240416 | 152600 | 23723929100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 285 | 20240416 | 152500 | 23723929100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 286 | 20240416 | 152400 | 23723929100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 287 | 20240416 | 152300 | 23723929100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 288 | 20240416 | 152200 | 23723929100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 289 | 20240416 | 152100 | 23723929100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 290 | 20240416 | 152000 | 23723929100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 291 | 20240416 | 151900 | 23723929100 | 62500 | 62400 | 62500 | 62100 | 2566 |
| 292 | 20240416 | 151800 | 23563941500 | 62200 | 62300 | 62400 | 62100 | 2925 |
| 293 | 20240416 | 151700 | 23381787600 | 62300 | 62200 | 62400 | 62100 | 3329 |
| 294 | 20240416 | 151600 | 23174624000 | 62200 | 62300 | 62300 | 62000 | 1582 |
| 295 | 20240416 | 151500 | 23076296000 | 62300 | 62200 | 62300 | 62000 | 2342 |
| 296 | 20240416 | 151400 | 22930554000 | 62300 | 62300 | 62300 | 62000 | 1840 |
| 297 | 20240416 | 151300 | 22816069200 | 62300 | 62100 | 62300 | 61900 | 2400 |
| 298 | 20240416 | 151200 | 22666912300 | 62200 | 62300 | 62300 | 61800 | 1576 |
| 299 | 20240416 | 151100 | 22569085700 | 62300 | 62000 | 62300 | 61800 | 1158 |
| 300 | 20240416 | 151000 | 22497139000 | 61900 | 62000 | 62300 | 61800 | 1894 |
| 301 | 20240416 | 150900 | 22379654900 | 62000 | 62000 | 62200 | 62000 | 507 |
| 302 | 20240416 | 150800 | 22348168900 | 62000 | 62300 | 62300 | 61900 | 1302 |
| 303 | 20240416 | 150700 | 22267192200 | 62300 | 62200 | 62300 | 62000 | 2164 |
| 304 | 20240416 | 150600 | 22132780300 | 62300 | 62000 | 62300 | 62000 | 953 |
| 305 | 20240416 | 150500 | 22073548100 | 62000 | 62200 | 62200 | 62000 | 1853 |
| 306 | 20240416 | 150400 | 21958446300 | 62200 | 62100 | 62300 | 61900 | 2545 |
| 307 | 20240416 | 150300 | 21800415500 | 62100 | 62100 | 62200 | 61800 | 1985 |
| 308 | 20240416 | 150200 | 21677228900 | 62100 | 61900 | 62100 | 61800 | 1595 |
| 309 | 20240416 | 150100 | 21578394700 | 61900 | 62000 | 62100 | 61900 | 817 |
| 310 | 20240416 | 150000 | 21527757700 | 62000 | 61900 | 62100 | 61800 | 1944 |
| 311 | 20240416 | 145900 | 21407289300 | 61900 | 61900 | 61900 | 61800 | 630 |
| 312 | 20240416 | 145800 | 21368307300 | 61900 | 61900 | 62000 | 61800 | 1385 |
| 313 | 20240416 | 145700 | 21282562100 | 61800 | 62000 | 62000 | 61800 | 758 |
| 314 | 20240416 | 145600 | 21235621800 | 61900 | 61900 | 62000 | 61700 | 1604 |
| 315 | 20240416 | 145500 | 21136311600 | 61900 | 61700 | 62000 | 61700 | 1292 |
| 316 | 20240416 | 145400 | 21056344700 | 61900 | 62000 | 62000 | 61700 | 1387 |
| 317 | 20240416 | 145300 | 20970528200 | 62000 | 61900 | 62000 | 61800 | 2957 |
| 318 | 20240416 | 145200 | 20787535100 | 61800 | 61900 | 61900 | 61800 | 642 |
| 319 | 20240416 | 145100 | 20747809100 | 61900 | 61900 | 62000 | 61800 | 575 |
| 320 | 20240416 | 145000 | 20712230700 | 61700 | 61800 | 62000 | 61700 | 1444 |
| 321 | 20240416 | 144900 | 20622841600 | 61800 | 62000 | 62000 | 61700 | 224 |
| 322 | 20240416 | 144800 | 20608979400 | 62000 | 61800 | 62000 | 61700 | 1515 |
| 323 | 20240416 | 144700 | 20515241700 | 61900 | 61800 | 62000 | 61700 | 883 |
| 324 | 20240416 | 144600 | 20460619400 | 62000 | 61800 | 62000 | 61600 | 2094 |
| 325 | 20240416 | 144500 | 20331186600 | 61800 | 61800 | 61800 | 61600 | 1393 |
| 326 | 20240416 | 144400 | 20245173400 | 61800 | 61800 | 61800 | 61700 | 258 |
| 327 | 20240416 | 144300 | 20229230600 | 61800 | 61700 | 61900 | 61700 | 1025 |
| 328 | 20240416 | 144200 | 20165876300 | 61900 | 61700 | 61900 | 61600 | 2186 |
| 329 | 20240416 | 144100 | 20030748500 | 61800 | 61700 | 61900 | 61700 | 1272 |
| 330 | 20240416 | 144000 | 19952188500 | 61700 | 61600 | 61900 | 61600 | 513 |
| 331 | 20240416 | 143900 | 19920510700 | 61800 | 61800 | 61800 | 61500 | 1336 |
| 332 | 20240416 | 143800 | 19837990900 | 61700 | 61800 | 61800 | 61700 | 387 |
| 333 | 20240416 | 143700 | 19814097200 | 61800 | 61700 | 61800 | 61500 | 1333 |
| 334 | 20240416 | 143600 | 19731854000 | 61800 | 61700 | 61800 | 61500 | 590 |
| 335 | 20240416 | 143500 | 19695462600 | 61600 | 61700 | 61800 | 61500 | 732 |
| 336 | 20240416 | 143400 | 19650323300 | 61800 | 61600 | 61800 | 61500 | 1333 |
| 337 | 20240416 | 143300 | 19568114000 | 61800 | 61600 | 61800 | 61600 | 1051 |
| 338 | 20240416 | 143200 | 19503264100 | 61600 | 61700 | 61700 | 61500 | 1135 |
| 339 | 20240416 | 143100 | 19433320800 | 61700 | 61700 | 61800 | 61600 | 1664 |
| 340 | 20240416 | 143000 | 19330660900 | 61700 | 61700 | 61800 | 61600 | 1420 |
| 341 | 20240416 | 142900 | 19243043400 | 61700 | 61700 | 61800 | 61600 | 1646 |
| 342 | 20240416 | 142800 | 19141401100 | 61700 | 61700 | 61700 | 61600 | 1192 |
| 343 | 20240416 | 142700 | 19067861800 | 61700 | 61700 | 61700 | 61600 | 335 |
| 344 | 20240416 | 142600 | 19047211500 | 61700 | 61700 | 61700 | 61600 | 455 |
| 345 | 20240416 | 142500 | 19019151800 | 61700 | 61700 | 61700 | 61600 | 1480 |
| 346 | 20240416 | 142400 | 18927867100 | 61700 | 61600 | 61800 | 61600 | 1183 |
| 347 | 20240416 | 142300 | 18854947400 | 61700 | 61700 | 61800 | 61500 | 929 |
| 348 | 20240416 | 142200 | 18797652100 | 61700 | 61800 | 61800 | 61600 | 353 |
| 349 | 20240416 | 142100 | 18775886800 | 61800 | 61600 | 61800 | 61600 | 1287 |
| 350 | 20240416 | 142000 | 18696471800 | 61600 | 61500 | 61700 | 61500 | 1733 |
| 351 | 20240416 | 141900 | 18589709400 | 61600 | 61700 | 61700 | 61400 | 819 |
| 352 | 20240416 | 141800 | 18539318700 | 61700 | 61600 | 61700 | 61400 | 2610 |
| 353 | 20240416 | 141700 | 18378618900 | 61600 | 61600 | 61700 | 61500 | 1337 |
| 354 | 20240416 | 141600 | 18296222400 | 61600 | 61600 | 61700 | 61400 | 859 |
| 355 | 20240416 | 141500 | 18243334600 | 61500 | 61400 | 61600 | 61300 | 2721 |
| 356 | 20240416 | 141400 | 18076089800 | 61400 | 61500 | 61500 | 61400 | 373 |
| 357 | 20240416 | 141300 | 18053157900 | 61500 | 61500 | 61500 | 61400 | 464 |
| 358 | 20240416 | 141200 | 18024639700 | 61500 | 61500 | 61600 | 61400 | 272 |
| 359 | 20240416 | 141100 | 18007912800 | 61500 | 61300 | 61500 | 61300 | 670 |
| 360 | 20240416 | 141000 | 17966782700 | 61400 | 61400 | 61400 | 61200 | 547 |
| 361 | 20240416 | 140900 | 17933236300 | 61400 | 61300 | 61400 | 61300 | 137 |
| 362 | 20240416 | 140800 | 17924825600 | 61400 | 61400 | 61500 | 61300 | 534 |
| 363 | 20240416 | 140700 | 17892027500 | 61500 | 61500 | 61500 | 61200 | 559 |
| 364 | 20240416 | 140600 | 17857707700 | 61500 | 61400 | 61500 | 61300 | 1428 |
| 365 | 20240416 | 140500 | 17770039500 | 61400 | 61400 | 61600 | 61400 | 840 |
| 366 | 20240416 | 140400 | 17718398600 | 61600 | 61400 | 61600 | 61400 | 587 |
| 367 | 20240416 | 140300 | 17682310000 | 61400 | 61400 | 61500 | 61200 | 612 |
| 368 | 20240416 | 140200 | 17644744700 | 61400 | 61400 | 61400 | 61200 | 313 |
| 369 | 20240416 | 140100 | 17625541900 | 61400 | 61300 | 61500 | 61200 | 756 |
| 370 | 20240416 | 140000 | 17579186700 | 61300 | 61500 | 61500 | 61200 | 1862 |
| 371 | 20240416 | 135900 | 17464927600 | 61500 | 61500 | 61600 | 61400 | 820 |
| 372 | 20240416 | 135800 | 17414504500 | 61500 | 61400 | 61500 | 61300 | 1354 |
| 373 | 20240416 | 135700 | 17331352900 | 61400 | 61300 | 61400 | 61200 | 1073 |
| 374 | 20240416 | 135600 | 17265574800 | 61300 | 61300 | 61300 | 61200 | 269 |
| 375 | 20240416 | 135500 | 17249096400 | 61300 | 61300 | 61300 | 61200 | 479 |
| 376 | 20240416 | 135400 | 17219755500 | 61300 | 61200 | 61300 | 61100 | 491 |
| 377 | 20240416 | 135300 | 17189696700 | 61100 | 61200 | 61200 | 61100 | 473 |
| 378 | 20240416 | 135200 | 17160759300 | 61100 | 61200 | 61200 | 61100 | 337 |
| 379 | 20240416 | 135100 | 17140157100 | 61200 | 61200 | 61200 | 61100 | 310 |
| 380 | 20240416 | 135000 | 17121191400 | 61200 | 61100 | 61200 | 61000 | 625 |
| 381 | 20240416 | 134900 | 17082995100 | 61200 | 61000 | 61200 | 61000 | 376 |
| 382 | 20240416 | 134800 | 17060000500 | 61200 | 61200 | 61200 | 61000 | 597 |
| 383 | 20240416 | 134700 | 17023509000 | 61200 | 61200 | 61200 | 61100 | 541 |
| 384 | 20240416 | 134600 | 16990413000 | 61200 | 61100 | 61200 | 61000 | 300 |
| 385 | 20240416 | 134500 | 16972082100 | 61100 | 61000 | 61100 | 61000 | 461 |
| 386 | 20240416 | 134400 | 16943937200 | 61100 | 61100 | 61100 | 61000 | 230 |
| 387 | 20240416 | 134300 | 16929888300 | 61100 | 61100 | 61100 | 60900 | 1200 |
| 388 | 20240416 | 134200 | 16856681500 | 61100 | 61000 | 61100 | 61000 | 466 |
| 389 | 20240416 | 134100 | 16828223900 | 61100 | 61000 | 61100 | 60900 | 478 |
| 390 | 20240416 | 134000 | 16799067600 | 61000 | 61000 | 61000 | 60900 | 379 |
| 391 | 20240416 | 133900 | 16775959200 | 61000 | 61000 | 61000 | 60800 | 240 |
| 392 | 20240416 | 133800 | 16761327500 | 61000 | 60800 | 61000 | 60800 | 1020 |
| 393 | 20240416 | 133700 | 16699195800 | 60900 | 60700 | 60900 | 60700 | 824 |
| 394 | 20240416 | 133600 | 16649091100 | 60800 | 60800 | 60800 | 60600 | 530 |
| 395 | 20240416 | 133500 | 16616890000 | 60800 | 60700 | 60800 | 60600 | 434 |
| 396 | 20240416 | 133400 | 16590533800 | 60800 | 60700 | 60800 | 60600 | 605 |
| 397 | 20240416 | 133300 | 16553809100 | 60800 | 60700 | 60800 | 60700 | 732 |
| 398 | 20240416 | 133200 | 16509327200 | 60700 | 60800 | 60800 | 60700 | 281 |
| 399 | 20240416 | 133100 | 16492253500 | 60800 | 60700 | 60800 | 60700 | 381 |
| 400 | 20240416 | 133000 | 16469103800 | 60800 | 60700 | 60800 | 60700 | 228 |
| 401 | 20240416 | 132900 | 16455255400 | 60800 | 60700 | 60800 | 60700 | 269 |
| 402 | 20240416 | 132800 | 16438912700 | 60800 | 60900 | 60900 | 60700 | 598 |
| 403 | 20240416 | 132700 | 16402558600 | 60900 | 60800 | 60900 | 60800 | 517 |
| 404 | 20240416 | 132600 | 16371084300 | 60900 | 60800 | 60900 | 60700 | 693 |
| 405 | 20240416 | 132500 | 16328958900 | 60800 | 60700 | 60800 | 60700 | 494 |
| 406 | 20240416 | 132400 | 16298931400 | 60800 | 60600 | 60800 | 60600 | 322 |
| 407 | 20240416 | 132300 | 16279388300 | 60600 | 60700 | 60700 | 60600 | 1268 |
| 408 | 20240416 | 132200 | 16202466400 | 60600 | 60800 | 60800 | 60600 | 1028 |
| 409 | 20240416 | 132100 | 16140103500 | 60800 | 60800 | 60900 | 60700 | 467 |
| 410 | 20240416 | 132000 | 16111716400 | 60800 | 60900 | 61000 | 60800 | 1118 |
| 411 | 20240416 | 131900 | 16043654100 | 61000 | 61000 | 61000 | 60900 | 231 |
| 412 | 20240416 | 131800 | 16029572200 | 61000 | 61000 | 61000 | 60900 | 907 |
| 413 | 20240416 | 131700 | 15974292600 | 61000 | 60900 | 61000 | 60900 | 358 |
| 414 | 20240416 | 131600 | 15952485500 | 60900 | 61000 | 61000 | 60900 | 193 |
| 415 | 20240416 | 131500 | 15940721200 | 61000 | 60900 | 61000 | 60900 | 731 |
| 416 | 20240416 | 131400 | 15896148100 | 61000 | 60900 | 61000 | 60900 | 352 |
| 417 | 20240416 | 131300 | 15874700900 | 60900 | 61000 | 61000 | 60900 | 325 |
| 418 | 20240416 | 131200 | 15854899500 | 61000 | 61000 | 61000 | 60900 | 430 |
| 419 | 20240416 | 131100 | 15828678300 | 60900 | 61000 | 61000 | 60900 | 227 |
| 420 | 20240416 | 131000 | 15814846800 | 61000 | 60900 | 61000 | 60900 | 533 |
| 421 | 20240416 | 130900 | 15782371500 | 61000 | 61000 | 61000 | 60900 | 197 |
| 422 | 20240416 | 130800 | 15770358000 | 60900 | 61000 | 61000 | 60900 | 214 |
| 423 | 20240416 | 130700 | 15757318100 | 61000 | 61100 | 61100 | 60900 | 326 |
| 424 | 20240416 | 130600 | 15737444300 | 61100 | 61100 | 61100 | 61000 | 505 |
| 425 | 20240416 | 130500 | 15706626100 | 61100 | 61100 | 61100 | 61000 | 171 |
| 426 | 20240416 | 130400 | 15696178500 | 61000 | 61000 | 61100 | 61000 | 417 |
| 427 | 20240416 | 130300 | 15670733700 | 61000 | 61400 | 61400 | 61000 | 2856 |
| 428 | 20240416 | 130200 | 15496001400 | 61400 | 61400 | 61400 | 61300 | 219 |
| 429 | 20240416 | 130100 | 15482556900 | 61400 | 61400 | 61400 | 61300 | 317 |
| 430 | 20240416 | 130000 | 15463111300 | 61300 | 61400 | 61400 | 61300 | 274 |
| 431 | 20240416 | 125900 | 15446300400 | 61400 | 61400 | 61400 | 61300 | 214 |
| 432 | 20240416 | 125800 | 15433168300 | 61400 | 61400 | 61400 | 61300 | 1417 |
| 433 | 20240416 | 125700 | 15346290400 | 61400 | 61400 | 61400 | 61300 | 191 |
| 434 | 20240416 | 125600 | 15334571100 | 61400 | 61400 | 61400 | 61300 | 155 |
| 435 | 20240416 | 125500 | 15325063300 | 61400 | 61400 | 61400 | 61300 | 312 |
| 436 | 20240416 | 125400 | 15305923200 | 61300 | 61400 | 61400 | 61300 | 164 |
| 437 | 20240416 | 125300 | 15295864500 | 61400 | 61500 | 61500 | 61300 | 734 |
| 438 | 20240416 | 125200 | 15250772000 | 61500 | 61400 | 61500 | 61400 | 506 |
| 439 | 20240416 | 125100 | 15219687700 | 61300 | 61300 | 61400 | 61200 | 275 |
| 440 | 20240416 | 125000 | 15202829800 | 61300 | 61200 | 61300 | 61200 | 171 |
| 441 | 20240416 | 124900 | 15192350600 | 61300 | 61200 | 61300 | 61100 | 435 |
| 442 | 20240416 | 124800 | 15165721700 | 61200 | 61200 | 61200 | 61100 | 915 |
| 443 | 20240416 | 124700 | 15109725500 | 61100 | 61200 | 61200 | 61100 | 125 |
| 444 | 20240416 | 124600 | 15102082400 | 61200 | 61100 | 61200 | 61100 | 225 |
| 445 | 20240416 | 124500 | 15088323400 | 61100 | 61200 | 61200 | 61100 | 218 |
| 446 | 20240416 | 124400 | 15074995800 | 61200 | 61100 | 61300 | 61000 | 1547 |
| 447 | 20240416 | 124300 | 14980366200 | 61000 | 61100 | 61100 | 61000 | 318 |
| 448 | 20240416 | 124200 | 14960941600 | 61100 | 61100 | 61100 | 60900 | 985 |
| 449 | 20240416 | 124100 | 14900847700 | 61100 | 61200 | 61300 | 61100 | 1565 |
| 450 | 20240416 | 124000 | 14805124600 | 61200 | 61200 | 61200 | 61100 | 559 |
| 451 | 20240416 | 123900 | 14770923600 | 61200 | 61000 | 61200 | 60900 | 1937 |
| 452 | 20240416 | 123800 | 14652676000 | 61000 | 61000 | 61000 | 60900 | 234 |
| 453 | 20240416 | 123700 | 14638416400 | 61000 | 60800 | 61000 | 60800 | 957 |
| 454 | 20240416 | 123600 | 14580132900 | 60900 | 60900 | 60900 | 60800 | 774 |
| 455 | 20240416 | 123500 | 14533062900 | 60900 | 60800 | 60900 | 60800 | 265 |
| 456 | 20240416 | 123400 | 14516940900 | 60900 | 60900 | 60900 | 60800 | 377 |
| 457 | 20240416 | 123300 | 14494005700 | 60900 | 60900 | 60900 | 60800 | 290 |
| 458 | 20240416 | 123200 | 14476357500 | 60900 | 60900 | 60900 | 60800 | 228 |
| 459 | 20240416 | 123100 | 14462483300 | 60900 | 60900 | 60900 | 60800 | 290 |
| 460 | 20240416 | 123000 | 14444843100 | 60900 | 60900 | 60900 | 60800 | 446 |
| 461 | 20240416 | 122900 | 14417712300 | 60900 | 60800 | 60900 | 60700 | 1192 |
| 462 | 20240416 | 122800 | 14345249800 | 60700 | 60700 | 60800 | 60700 | 275 |
| 463 | 20240416 | 122700 | 14328553800 | 60700 | 60700 | 60800 | 60700 | 299 |
| 464 | 20240416 | 122600 | 14310388200 | 60700 | 60800 | 60800 | 60700 | 430 |
| 465 | 20240416 | 122500 | 14284279300 | 60800 | 60800 | 60900 | 60800 | 944 |
| 466 | 20240416 | 122400 | 14226875300 | 60900 | 60900 | 60900 | 60800 | 330 |
| 467 | 20240416 | 122300 | 14206798000 | 60900 | 60800 | 60900 | 60800 | 244 |
| 468 | 20240416 | 122200 | 14191956800 | 60900 | 60800 | 60900 | 60800 | 340 |
| 469 | 20240416 | 122100 | 14171262100 | 60800 | 60800 | 60900 | 60800 | 403 |
| 470 | 20240416 | 122000 | 14146751600 | 60900 | 60900 | 60900 | 60800 | 1939 |
| 471 | 20240416 | 121900 | 14028842200 | 60800 | 60900 | 60900 | 60800 | 466 |
| 472 | 20240416 | 121800 | 14000494200 | 60900 | 60800 | 60900 | 60800 | 197 |
| 473 | 20240416 | 121700 | 13988501200 | 60900 | 60900 | 60900 | 60800 | 426 |
| 474 | 20240416 | 121600 | 13962583200 | 60900 | 60900 | 60900 | 60800 | 151 |
| 475 | 20240416 | 121500 | 13953394600 | 60900 | 60800 | 60900 | 60800 | 237 |
| 476 | 20240416 | 121400 | 13938975100 | 60800 | 60900 | 60900 | 60800 | 322 |
| 477 | 20240416 | 121300 | 13919390500 | 60900 | 61000 | 61000 | 60800 | 401 |
| 478 | 20240416 | 121200 | 13894969400 | 60900 | 60800 | 61000 | 60800 | 471 |
| 479 | 20240416 | 121100 | 13866306000 | 60900 | 60900 | 61000 | 60900 | 288 |
| 480 | 20240416 | 121000 | 13848758500 | 60900 | 60900 | 61000 | 60800 | 593 |
| 481 | 20240416 | 120900 | 13812628800 | 61000 | 60900 | 61000 | 60800 | 114 |
| 482 | 20240416 | 120800 | 13805683800 | 60900 | 61000 | 61000 | 60800 | 424 |
| 483 | 20240416 | 120700 | 13779888500 | 60900 | 60800 | 61000 | 60800 | 426 |
| 484 | 20240416 | 120600 | 13753946600 | 60900 | 60900 | 60900 | 60800 | 282 |
| 485 | 20240416 | 120500 | 13736787100 | 60800 | 60900 | 60900 | 60800 | 296 |
| 486 | 20240416 | 120400 | 13718770400 | 60800 | 60900 | 60900 | 60800 | 514 |
| 487 | 20240416 | 120300 | 13687507100 | 60900 | 61000 | 61000 | 60800 | 1322 |
| 488 | 20240416 | 120200 | 13606980100 | 61000 | 61100 | 61200 | 60900 | 3086 |
| 489 | 20240416 | 120100 | 13418778900 | 61100 | 61100 | 61200 | 61100 | 223 |
| 490 | 20240416 | 120000 | 13405145700 | 61200 | 61100 | 61200 | 61100 | 304 |
| 491 | 20240416 | 115900 | 13386549300 | 61100 | 61200 | 61200 | 61100 | 445 |
| 492 | 20240416 | 115800 | 13359331500 | 61100 | 61200 | 61200 | 61100 | 258 |
| 493 | 20240416 | 115700 | 13343555500 | 61200 | 61300 | 61300 | 61000 | 431 |
| 494 | 20240416 | 115600 | 13317215900 | 61300 | 61100 | 61300 | 61000 | 940 |
| 495 | 20240416 | 115500 | 13259770200 | 61100 | 61100 | 61100 | 61000 | 309 |
| 496 | 20240416 | 115400 | 13240900700 | 61100 | 61100 | 61100 | 61000 | 195 |
| 497 | 20240416 | 115300 | 13228995700 | 61000 | 61200 | 61300 | 61000 | 1124 |
| 498 | 20240416 | 115200 | 13160320100 | 61200 | 61200 | 61300 | 61100 | 573 |
| 499 | 20240416 | 115100 | 13125254800 | 61200 | 61100 | 61200 | 61000 | 634 |
| 500 | 20240416 | 115000 | 13086525600 | 61100 | 61000 | 61100 | 60900 | 1919 |
| 501 | 20240416 | 114900 | 12969449700 | 61100 | 61100 | 61100 | 61000 | 445 |
| 502 | 20240416 | 114800 | 12942291100 | 61100 | 61100 | 61100 | 61000 | 813 |
| 503 | 20240416 | 114700 | 12892689100 | 61100 | 61100 | 61200 | 61000 | 654 |
| 504 | 20240416 | 114600 | 12852740400 | 61100 | 61000 | 61100 | 61000 | 399 |
| 505 | 20240416 | 114500 | 12828384600 | 61100 | 61000 | 61100 | 61000 | 632 |
| 506 | 20240416 | 114400 | 12789786400 | 61100 | 61000 | 61100 | 60900 | 325 |
| 507 | 20240416 | 114300 | 12769957200 | 61000 | 61000 | 61000 | 60900 | 316 |
| 508 | 20240416 | 114200 | 12750686300 | 61000 | 60900 | 61000 | 60900 | 349 |
| 509 | 20240416 | 114100 | 12729419300 | 61000 | 60900 | 61000 | 60900 | 171 |
| 510 | 20240416 | 114000 | 12718991900 | 61000 | 61000 | 61000 | 60900 | 152 |
| 511 | 20240416 | 113900 | 12709727700 | 61000 | 60900 | 61000 | 60900 | 280 |
| 512 | 20240416 | 113800 | 12692663900 | 60900 | 61100 | 61100 | 60900 | 577 |
| 513 | 20240416 | 113700 | 12657470400 | 61100 | 61100 | 61100 | 61000 | 158 |
| 514 | 20240416 | 113600 | 12647824400 | 61100 | 61100 | 61100 | 61000 | 247 |
| 515 | 20240416 | 113500 | 12632747100 | 61100 | 61100 | 61100 | 61000 | 273 |
| 516 | 20240416 | 113400 | 12616083900 | 61000 | 61100 | 61100 | 61000 | 114 |
| 517 | 20240416 | 113300 | 12609120300 | 61100 | 61000 | 61100 | 60900 | 370 |
| 518 | 20240416 | 113200 | 12586566200 | 61000 | 61000 | 61000 | 60900 | 430 |
| 519 | 20240416 | 113100 | 12560363300 | 61000 | 61100 | 61100 | 60900 | 514 |
| 520 | 20240416 | 113000 | 12529032500 | 61000 | 60900 | 61000 | 60900 | 349 |
| 521 | 20240416 | 112900 | 12507765900 | 61000 | 61100 | 61100 | 60900 | 198 |
| 522 | 20240416 | 112800 | 12495689300 | 61100 | 61000 | 61300 | 60900 | 2033 |
| 523 | 20240416 | 112700 | 12371507100 | 61000 | 60900 | 61000 | 60900 | 436 |
| 524 | 20240416 | 112600 | 12344928000 | 60900 | 61000 | 61000 | 60900 | 254 |
| 525 | 20240416 | 112500 | 12329449700 | 61000 | 60900 | 61000 | 60800 | 434 |
| 526 | 20240416 | 112400 | 12302998900 | 61000 | 60900 | 61000 | 60900 | 620 |
| 527 | 20240416 | 112300 | 12265222900 | 61000 | 61000 | 61000 | 60900 | 240 |
| 528 | 20240416 | 112200 | 12250600500 | 61000 | 61000 | 61000 | 60900 | 178 |
| 529 | 20240416 | 112100 | 12239747600 | 61000 | 61000 | 61000 | 60900 | 296 |
| 530 | 20240416 | 112000 | 12221704200 | 61000 | 61000 | 61000 | 60900 | 184 |
| 531 | 20240416 | 111900 | 12210490200 | 61000 | 61000 | 61000 | 60900 | 632 |
| 532 | 20240416 | 111800 | 12171961900 | 61000 | 60900 | 61000 | 60900 | 1016 |
| 533 | 20240416 | 111700 | 12110055900 | 60900 | 61100 | 61200 | 60900 | 574 |
| 534 | 20240416 | 111600 | 12075026700 | 61200 | 61200 | 61200 | 61000 | 196 |
| 535 | 20240416 | 111500 | 12063049700 | 61100 | 61100 | 61200 | 60900 | 257 |
| 536 | 20240416 | 111400 | 12047347000 | 61100 | 61000 | 61200 | 60900 | 670 |
| 537 | 20240416 | 111300 | 12006470800 | 61000 | 61200 | 61200 | 60900 | 380 |
| 538 | 20240416 | 111200 | 11983285500 | 61100 | 61000 | 61200 | 61000 | 532 |
| 539 | 20240416 | 111100 | 11950791400 | 61000 | 61100 | 61100 | 60900 | 1537 |
| 540 | 20240416 | 111000 | 11857081500 | 61100 | 61100 | 61100 | 61000 | 439 |
| 541 | 20240416 | 110900 | 11830263500 | 61100 | 61200 | 61300 | 61100 | 358 |
| 542 | 20240416 | 110800 | 11808362700 | 61300 | 61200 | 61300 | 61000 | 601 |
| 543 | 20240416 | 110700 | 11771608200 | 61100 | 61200 | 61300 | 61000 | 950 |
| 544 | 20240416 | 110600 | 11713520900 | 61300 | 61300 | 61400 | 61200 | 188 |
| 545 | 20240416 | 110500 | 11701996600 | 61200 | 61500 | 61600 | 61100 | 3932 |
| 546 | 20240416 | 110400 | 11461074100 | 61600 | 61500 | 61600 | 61400 | 831 |
| 547 | 20240416 | 110300 | 11409973300 | 61500 | 61500 | 61500 | 61400 | 117 |
| 548 | 20240416 | 110200 | 11402779500 | 61400 | 61400 | 61500 | 61400 | 216 |
| 549 | 20240416 | 110100 | 11389500200 | 61400 | 61500 | 61500 | 61400 | 260 |
| 550 | 20240416 | 110000 | 11373529100 | 61400 | 61400 | 61500 | 61400 | 233 |
| 551 | 20240416 | 105900 | 11359202800 | 61500 | 61400 | 61500 | 61300 | 251 |
| 552 | 20240416 | 105800 | 11343775300 | 61500 | 61500 | 61500 | 61300 | 309 |
| 553 | 20240416 | 105700 | 11324783300 | 61500 | 61500 | 61500 | 61400 | 411 |
| 554 | 20240416 | 105600 | 11299529000 | 61500 | 61600 | 61700 | 61400 | 637 |
| 555 | 20240416 | 105500 | 11260304200 | 61600 | 61500 | 61700 | 61400 | 269 |
| 556 | 20240416 | 105400 | 11243740100 | 61500 | 61400 | 61700 | 61400 | 559 |
| 557 | 20240416 | 105300 | 11209376400 | 61700 | 61400 | 61800 | 61400 | 2014 |
| 558 | 20240416 | 105200 | 11085304400 | 61500 | 61500 | 61600 | 61400 | 140 |
| 559 | 20240416 | 105100 | 11076699900 | 61500 | 61600 | 61600 | 61500 | 156 |
| 560 | 20240416 | 105000 | 11067104500 | 61600 | 61500 | 61600 | 61400 | 672 |
| 561 | 20240416 | 104900 | 11025758600 | 61500 | 61600 | 61600 | 61400 | 696 |
| 562 | 20240416 | 104800 | 10982972500 | 61600 | 61600 | 61700 | 61500 | 286 |
| 563 | 20240416 | 104700 | 10965362500 | 61700 | 61600 | 61700 | 61500 | 494 |
| 564 | 20240416 | 104600 | 10934943000 | 61600 | 61500 | 61600 | 61400 | 438 |
| 565 | 20240416 | 104500 | 10907996600 | 61600 | 61700 | 61800 | 61500 | 281 |
| 566 | 20240416 | 104400 | 10890665100 | 61700 | 61700 | 61700 | 61400 | 940 |
| 567 | 20240416 | 104300 | 10832769400 | 61600 | 61600 | 61700 | 61500 | 954 |
| 568 | 20240416 | 104200 | 10774049500 | 61600 | 61700 | 61700 | 61600 | 597 |
| 569 | 20240416 | 104100 | 10737258900 | 61700 | 61600 | 61700 | 61600 | 554 |
| 570 | 20240416 | 104000 | 10703102200 | 61600 | 61900 | 61900 | 61500 | 742 |
| 571 | 20240416 | 103900 | 10657322200 | 61700 | 61900 | 61900 | 61600 | 874 |
| 572 | 20240416 | 103800 | 10603367300 | 61900 | 61900 | 61900 | 61800 | 329 |
| 573 | 20240416 | 103700 | 10583016400 | 61900 | 62000 | 62000 | 61700 | 911 |
| 574 | 20240416 | 103600 | 10526668200 | 62000 | 62000 | 62000 | 61900 | 547 |
| 575 | 20240416 | 103500 | 10492788200 | 62000 | 62200 | 62200 | 61900 | 1140 |
| 576 | 20240416 | 103400 | 10422167600 | 62200 | 61900 | 62200 | 61900 | 3636 |
| 577 | 20240416 | 103300 | 10196664900 | 61900 | 61700 | 61900 | 61700 | 1153 |
| 578 | 20240416 | 103200 | 10125387400 | 61800 | 61800 | 61800 | 61700 | 376 |
| 579 | 20240416 | 103100 | 10102156400 | 61800 | 61700 | 61800 | 61600 | 198 |
| 580 | 20240416 | 103000 | 10089938200 | 61800 | 61600 | 61800 | 61600 | 451 |
| 581 | 20240416 | 102900 | 10062119500 | 61700 | 61600 | 61700 | 61500 | 535 |
| 582 | 20240416 | 102800 | 10029145900 | 61700 | 61500 | 61700 | 61500 | 351 |
| 583 | 20240416 | 102700 | 10007520000 | 61600 | 61700 | 61700 | 61500 | 609 |
| 584 | 20240416 | 102600 | 9970006300 | 61600 | 61700 | 61800 | 61600 | 324 |
| 585 | 20240416 | 102500 | 9950016400 | 61700 | 61800 | 61800 | 61600 | 343 |
| 586 | 20240416 | 102400 | 9928857200 | 61800 | 61700 | 61800 | 61600 | 888 |
| 587 | 20240416 | 102300 | 9874075600 | 61800 | 61700 | 61800 | 61600 | 1291 |
| 588 | 20240416 | 102200 | 9794435000 | 61600 | 61700 | 61700 | 61600 | 277 |
| 589 | 20240416 | 102100 | 9777351200 | 61700 | 61700 | 61700 | 61600 | 270 |
| 590 | 20240416 | 102000 | 9760693200 | 61700 | 61500 | 61700 | 61400 | 1238 |
| 591 | 20240416 | 101900 | 9684501900 | 61500 | 61400 | 61500 | 61400 | 204 |
| 592 | 20240416 | 101800 | 9671959300 | 61400 | 61400 | 61500 | 61400 | 238 |
| 593 | 20240416 | 101700 | 9657327200 | 61500 | 61500 | 61500 | 61400 | 183 |
| 594 | 20240416 | 101600 | 9646088900 | 61500 | 61400 | 61500 | 61300 | 887 |
| 595 | 20240416 | 101500 | 9591628100 | 61400 | 61200 | 61400 | 61100 | 864 |
| 596 | 20240416 | 101400 | 9538700300 | 61200 | 61200 | 61300 | 61200 | 1010 |
| 597 | 20240416 | 101300 | 9476880100 | 61200 | 61200 | 61300 | 61200 | 361 |
| 598 | 20240416 | 101200 | 9454783100 | 61200 | 61200 | 61300 | 61200 | 425 |
| 599 | 20240416 | 101100 | 9428746700 | 61300 | 61200 | 61300 | 61200 | 460 |
| 600 | 20240416 | 101000 | 9400573600 | 61200 | 61200 | 61300 | 61200 | 24 |
| 601 | 20240416 | 100900 | 9399103500 | 61200 | 61300 | 61300 | 61200 | 951 |
| 602 | 20240416 | 100800 | 9340858900 | 61300 | 61300 | 61400 | 61200 | 1016 |
| 603 | 20240416 | 100700 | 9278587200 | 61300 | 61400 | 61400 | 61300 | 154 |
| 604 | 20240416 | 100600 | 9269138000 | 61300 | 61500 | 61500 | 61300 | 1142 |
| 605 | 20240416 | 100500 | 9199046900 | 61500 | 61600 | 61600 | 61400 | 1281 |
| 606 | 20240416 | 100400 | 9120255600 | 61600 | 61700 | 61700 | 61500 | 660 |
| 607 | 20240416 | 100300 | 9079598400 | 61600 | 61500 | 61600 | 61500 | 763 |
| 608 | 20240416 | 100200 | 9032597700 | 61600 | 61500 | 61600 | 61500 | 154 |
| 609 | 20240416 | 100100 | 9023118100 | 61600 | 61600 | 61700 | 61500 | 1350 |
| 610 | 20240416 | 100000 | 8940042200 | 61600 | 61600 | 61700 | 61600 | 422 |
| 611 | 20240416 | 095900 | 8914037300 | 61700 | 61800 | 61800 | 61600 | 1384 |
| 612 | 20240416 | 095800 | 8828733000 | 61800 | 61700 | 61800 | 61600 | 333 |
| 613 | 20240416 | 095700 | 8808179200 | 61700 | 61700 | 61800 | 61600 | 694 |
| 614 | 20240416 | 095600 | 8765373100 | 61800 | 61700 | 61800 | 61700 | 135 |
| 615 | 20240416 | 095500 | 8757039100 | 61700 | 61800 | 62000 | 61700 | 1305 |
| 616 | 20240416 | 095400 | 8676458400 | 61900 | 61900 | 61900 | 61800 | 881 |
| 617 | 20240416 | 095300 | 8621928200 | 61900 | 61800 | 61900 | 61700 | 308 |
| 618 | 20240416 | 095200 | 8602891600 | 61700 | 61800 | 61800 | 61700 | 694 |
| 619 | 20240416 | 095100 | 8560045700 | 61700 | 61700 | 61900 | 61700 | 544 |
| 620 | 20240416 | 095000 | 8526458900 | 61700 | 61900 | 62000 | 61700 | 1058 |
| 621 | 20240416 | 094900 | 8461043700 | 61900 | 62000 | 62100 | 61900 | 1679 |
| 622 | 20240416 | 094800 | 8356987500 | 62100 | 62200 | 62300 | 62100 | 769 |
| 623 | 20240416 | 094700 | 8309209300 | 62200 | 62200 | 62400 | 62100 | 1297 |
| 624 | 20240416 | 094600 | 8228536100 | 62100 | 62600 | 62700 | 62100 | 2753 |
| 625 | 20240416 | 094500 | 8056842700 | 62600 | 62600 | 62700 | 62600 | 354 |
| 626 | 20240416 | 094400 | 8034662600 | 62600 | 62500 | 62600 | 62400 | 1700 |
| 627 | 20240416 | 094300 | 7928388500 | 62500 | 62500 | 62500 | 62300 | 856 |
| 628 | 20240416 | 094200 | 7874956200 | 62500 | 62500 | 62500 | 62300 | 559 |
| 629 | 20240416 | 094100 | 7840060700 | 62500 | 62400 | 62500 | 62300 | 416 |
| 630 | 20240416 | 094000 | 7814092300 | 62300 | 62300 | 62300 | 62200 | 318 |
| 631 | 20240416 | 093900 | 7794285400 | 62400 | 62300 | 62400 | 62100 | 909 |
| 632 | 20240416 | 093800 | 7737669000 | 62400 | 62200 | 62400 | 62200 | 271 |
| 633 | 20240416 | 093700 | 7720790300 | 62200 | 62300 | 62300 | 62100 | 581 |
| 634 | 20240416 | 093600 | 7684663500 | 62300 | 62500 | 62500 | 62200 | 2245 |
| 635 | 20240416 | 093500 | 7544879600 | 62500 | 62400 | 62500 | 62300 | 370 |
| 636 | 20240416 | 093400 | 7521775200 | 62400 | 62200 | 62400 | 62200 | 384 |
| 637 | 20240416 | 093300 | 7497853700 | 62300 | 62300 | 62500 | 62100 | 1937 |
| 638 | 20240416 | 093200 | 7377215500 | 62400 | 62300 | 62400 | 62300 | 1160 |
| 639 | 20240416 | 093100 | 7304847300 | 62400 | 62400 | 62500 | 62400 | 1703 |
| 640 | 20240416 | 093000 | 7198515900 | 62400 | 62900 | 62900 | 62400 | 3551 |
| 641 | 20240416 | 092900 | 6975993000 | 62900 | 63200 | 63200 | 62900 | 2690 |
| 642 | 20240416 | 092800 | 6806382000 | 63200 | 63000 | 63200 | 62900 | 1160 |
| 643 | 20240416 | 092700 | 6733254700 | 63000 | 62900 | 63000 | 62800 | 1345 |
| 644 | 20240416 | 092600 | 6648599200 | 62900 | 62600 | 62900 | 62500 | 1875 |
| 645 | 20240416 | 092500 | 6531012800 | 62600 | 62600 | 62600 | 62500 | 1374 |
| 646 | 20240416 | 092400 | 6445095800 | 62600 | 62800 | 62800 | 62500 | 2814 |
| 647 | 20240416 | 092300 | 6268869700 | 62800 | 62900 | 62900 | 62700 | 642 |
| 648 | 20240416 | 092200 | 6228544300 | 62900 | 62800 | 63000 | 62600 | 2716 |
| 649 | 20240416 | 092100 | 6057851000 | 62800 | 62700 | 62900 | 62600 | 1135 |
| 650 | 20240416 | 092000 | 5986654000 | 62700 | 62800 | 63000 | 62600 | 2355 |
| 651 | 20240416 | 091900 | 5838782100 | 62800 | 63000 | 63300 | 62800 | 9089 |
| 652 | 20240416 | 091800 | 5265936300 | 63000 | 62800 | 63000 | 62700 | 4343 |
| 653 | 20240416 | 091700 | 4992634600 | 62800 | 62600 | 62800 | 62500 | 1319 |
| 654 | 20240416 | 091600 | 4909983100 | 62600 | 62700 | 62900 | 62500 | 1990 |
| 655 | 20240416 | 091500 | 4785239900 | 62800 | 62400 | 62800 | 62200 | 12606 |
| 656 | 20240416 | 091400 | 3996995500 | 62400 | 62000 | 62400 | 62000 | 2926 |
| 657 | 20240416 | 091300 | 3815022000 | 62000 | 61800 | 62000 | 61700 | 2897 |
| 658 | 20240416 | 091200 | 3635828300 | 61800 | 61700 | 61900 | 61700 | 1383 |
| 659 | 20240416 | 091100 | 3550388200 | 61700 | 62200 | 62300 | 61700 | 3131 |
| 660 | 20240416 | 091000 | 3356355100 | 62200 | 62400 | 62400 | 62000 | 5445 |
| 661 | 20240416 | 090900 | 3017588800 | 62300 | 61700 | 62700 | 61700 | 17156 |
| 662 | 20240416 | 090800 | 1951131800 | 61900 | 61500 | 61900 | 61200 | 6308 |
| 663 | 20240416 | 090700 | 1562241200 | 61500 | 61200 | 61500 | 61100 | 2127 |
| 664 | 20240416 | 090600 | 1432038800 | 61300 | 60900 | 61300 | 60900 | 1395 |
| 665 | 20240416 | 090500 | 1346868000 | 61000 | 61100 | 61100 | 60900 | 1748 |
| 666 | 20240416 | 090400 | 1240312400 | 61100 | 61500 | 61500 | 61100 | 1852 |
| 667 | 20240416 | 090300 | 1126818000 | 61400 | 61400 | 61700 | 61300 | 3416 |
| 668 | 20240416 | 090200 | 916930600 | 61400 | 61200 | 61500 | 61200 | 3303 |
| 669 | 20240416 | 090100 | 714121200 | 61200 | 61200 | 61800 | 60600 | 4234 |
| 670 | 20240416 | 090000 | 455721200 | 61000 | 60500 | 61800 | 60100 | 7491 |