36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 200800 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 21751 |
| 3 | 20240417 | 200700 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20240417 | 200600 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20240417 | 200500 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20240417 | 200400 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20240417 | 200300 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20240417 | 200200 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20240417 | 200100 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20240417 | 200000 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20240417 | 195900 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20240417 | 195800 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20240417 | 195700 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20240417 | 195600 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20240417 | 195500 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20240417 | 195400 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20240417 | 195300 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20240417 | 195200 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20240417 | 195100 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20240417 | 195000 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20240417 | 194900 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20240417 | 194800 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20240417 | 194700 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20240417 | 194600 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20240417 | 194500 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20240417 | 194400 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20240417 | 194300 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20240417 | 194200 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20240417 | 194100 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20240417 | 194000 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20240417 | 193900 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20240417 | 193800 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 21751 |
| 33 | 20240417 | 193700 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20240417 | 193600 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20240417 | 193500 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20240417 | 193400 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20240417 | 193300 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20240417 | 193200 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20240417 | 193100 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20240417 | 193000 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20240417 | 192900 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20240417 | 192800 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20240417 | 192700 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20240417 | 192600 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20240417 | 192500 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20240417 | 192400 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20240417 | 192300 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20240417 | 192200 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20240417 | 192100 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20240417 | 192000 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20240417 | 191900 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20240417 | 191800 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20240417 | 191700 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20240417 | 191600 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20240417 | 191500 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20240417 | 191400 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20240417 | 191300 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20240417 | 191200 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20240417 | 191100 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20240417 | 191000 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20240417 | 190900 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20240417 | 190800 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 21751 |
| 63 | 20240417 | 190700 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20240417 | 190600 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20240417 | 190500 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20240417 | 190400 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20240417 | 190300 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20240417 | 190200 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20240417 | 190100 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20240417 | 190000 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20240417 | 185900 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20240417 | 185800 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20240417 | 185700 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20240417 | 185600 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20240417 | 185500 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20240417 | 185400 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20240417 | 185300 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20240417 | 185200 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20240417 | 185100 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20240417 | 185000 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20240417 | 184900 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20240417 | 184800 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20240417 | 184700 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20240417 | 184600 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20240417 | 184500 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20240417 | 184400 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20240417 | 184300 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20240417 | 184200 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20240417 | 184100 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20240417 | 184000 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20240417 | 183900 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20240417 | 183800 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 21751 |
| 93 | 20240417 | 183700 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20240417 | 183600 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20240417 | 183500 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20240417 | 183400 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20240417 | 183300 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20240417 | 183200 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20240417 | 183100 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20240417 | 183000 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20240417 | 182900 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20240417 | 182800 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20240417 | 182700 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20240417 | 182600 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20240417 | 182500 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20240417 | 182400 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20240417 | 182300 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20240417 | 182200 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20240417 | 182100 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20240417 | 182000 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20240417 | 181900 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20240417 | 181800 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20240417 | 181700 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20240417 | 181600 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20240417 | 181500 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20240417 | 181400 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20240417 | 181300 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20240417 | 181200 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20240417 | 181100 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20240417 | 181000 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20240417 | 180900 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20240417 | 180800 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 21751 |
| 123 | 20240417 | 180700 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20240417 | 180600 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20240417 | 180500 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20240417 | 180400 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20240417 | 180300 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20240417 | 180200 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20240417 | 180100 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20240417 | 180000 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20240417 | 175900 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20240417 | 175800 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20240417 | 175700 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20240417 | 175600 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20240417 | 175500 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20240417 | 175400 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20240417 | 175300 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20240417 | 175200 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20240417 | 175100 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20240417 | 175000 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20240417 | 174900 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20240417 | 174800 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20240417 | 174700 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20240417 | 174600 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20240417 | 174500 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20240417 | 174400 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20240417 | 174300 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20240417 | 174200 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20240417 | 174100 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20240417 | 174000 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20240417 | 173900 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20240417 | 173800 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 21751 |
| 153 | 20240417 | 173700 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20240417 | 173600 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20240417 | 173500 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20240417 | 173400 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20240417 | 173300 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20240417 | 173200 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20240417 | 173100 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20240417 | 173000 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20240417 | 172900 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20240417 | 172800 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20240417 | 172700 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20240417 | 172600 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20240417 | 172500 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20240417 | 172400 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20240417 | 172300 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20240417 | 172200 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20240417 | 172100 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20240417 | 172000 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20240417 | 171900 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20240417 | 171800 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20240417 | 171700 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20240417 | 171600 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20240417 | 171500 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20240417 | 171400 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20240417 | 171300 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20240417 | 171200 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20240417 | 171100 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20240417 | 171000 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20240417 | 170900 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20240417 | 170800 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 21751 |
| 183 | 20240417 | 170700 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20240417 | 170600 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 185 | 20240417 | 170500 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20240417 | 170400 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20240417 | 170300 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20240417 | 170200 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 189 | 20240417 | 170100 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 190 | 20240417 | 170000 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 191 | 20240417 | 165900 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 192 | 20240417 | 165800 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 193 | 20240417 | 165700 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 194 | 20240417 | 165600 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 195 | 20240417 | 165500 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 196 | 20240417 | 165400 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 197 | 20240417 | 165300 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 198 | 20240417 | 165200 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 199 | 20240417 | 165100 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 200 | 20240417 | 165000 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 201 | 20240417 | 164900 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 202 | 20240417 | 164800 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 203 | 20240417 | 164700 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 204 | 20240417 | 164600 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 205 | 20240417 | 164500 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 206 | 20240417 | 164400 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 207 | 20240417 | 164300 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 208 | 20240417 | 164200 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 209 | 20240417 | 164100 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 210 | 20240417 | 164000 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 211 | 20240417 | 163900 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 212 | 20240417 | 163800 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 21751 |
| 213 | 20240417 | 163700 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 214 | 20240417 | 163600 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 215 | 20240417 | 163500 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 216 | 20240417 | 163400 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 217 | 20240417 | 163300 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 218 | 20240417 | 163200 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 219 | 20240417 | 163100 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 220 | 20240417 | 163000 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 221 | 20240417 | 162900 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 222 | 20240417 | 162800 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 223 | 20240417 | 162700 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 224 | 20240417 | 162600 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 225 | 20240417 | 162500 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 226 | 20240417 | 162400 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 227 | 20240417 | 162300 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 228 | 20240417 | 162200 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 229 | 20240417 | 162100 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 230 | 20240417 | 162000 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 231 | 20240417 | 161900 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 232 | 20240417 | 161800 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 233 | 20240417 | 161700 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 234 | 20240417 | 161600 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 235 | 20240417 | 161500 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 236 | 20240417 | 161400 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 237 | 20240417 | 161300 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 238 | 20240417 | 161200 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 239 | 20240417 | 161100 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 240 | 20240417 | 161000 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 241 | 20240417 | 160900 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 242 | 20240417 | 160800 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 21751 |
| 243 | 20240417 | 160700 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 244 | 20240417 | 160600 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 245 | 20240417 | 160500 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 246 | 20240417 | 160400 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 247 | 20240417 | 160300 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 248 | 20240417 | 160200 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 249 | 20240417 | 160100 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 250 | 20240417 | 160000 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 251 | 20240417 | 155900 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 252 | 20240417 | 155800 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 253 | 20240417 | 155700 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 254 | 20240417 | 155600 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 255 | 20240417 | 155500 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 256 | 20240417 | 155400 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 257 | 20240417 | 155300 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 258 | 20240417 | 155200 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 259 | 20240417 | 155100 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 260 | 20240417 | 155000 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 261 | 20240417 | 154900 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 262 | 20240417 | 154800 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 263 | 20240417 | 154700 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 264 | 20240417 | 154600 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 265 | 20240417 | 154500 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 266 | 20240417 | 154400 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 267 | 20240417 | 154300 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 268 | 20240417 | 154200 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 269 | 20240417 | 154100 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 270 | 20240417 | 154000 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 271 | 20240417 | 153900 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 272 | 20240417 | 153800 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 21751 |
| 273 | 20240417 | 153700 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 274 | 20240417 | 153600 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 275 | 20240417 | 153500 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 276 | 20240417 | 153400 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 277 | 20240417 | 153300 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 278 | 20240417 | 153200 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 279 | 20240417 | 153100 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 280 | 20240417 | 153000 | 19999041400 | 62700 | 62700 | 62700 | 62700 | 21751 |
| 281 | 20240417 | 152900 | 18635253700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 282 | 20240417 | 152800 | 18635253700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 283 | 20240417 | 152700 | 18635253700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 284 | 20240417 | 152600 | 18635253700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 285 | 20240417 | 152500 | 18635253700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 286 | 20240417 | 152400 | 18635253700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 287 | 20240417 | 152300 | 18635253700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 288 | 20240417 | 152200 | 18635253700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 289 | 20240417 | 152100 | 18635253700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 290 | 20240417 | 152000 | 18635253700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 291 | 20240417 | 151900 | 18635253700 | 62100 | 62000 | 62200 | 61700 | 1367 |
| 292 | 20240417 | 151800 | 18550534000 | 62100 | 61900 | 62100 | 61900 | 1653 |
| 293 | 20240417 | 151700 | 18448045900 | 62000 | 62100 | 62100 | 61800 | 874 |
| 294 | 20240417 | 151600 | 18393930600 | 62100 | 62100 | 62100 | 61900 | 1558 |
| 295 | 20240417 | 151500 | 18297312600 | 62100 | 62100 | 62100 | 62000 | 834 |
| 296 | 20240417 | 151400 | 18245578600 | 62100 | 62100 | 62200 | 61900 | 1010 |
| 297 | 20240417 | 151300 | 18182912000 | 62100 | 62000 | 62100 | 61900 | 1335 |
| 298 | 20240417 | 151200 | 18100182200 | 62000 | 61800 | 62100 | 61800 | 1120 |
| 299 | 20240417 | 151100 | 18030910400 | 61900 | 62000 | 62000 | 61800 | 1142 |
| 300 | 20240417 | 151000 | 17960246200 | 62000 | 61900 | 62000 | 61800 | 1220 |
| 301 | 20240417 | 150900 | 17884698300 | 62000 | 62000 | 62000 | 61800 | 1000 |
| 302 | 20240417 | 150800 | 17822794500 | 62000 | 61900 | 62000 | 61800 | 1183 |
| 303 | 20240417 | 150700 | 17749538200 | 61900 | 61800 | 62000 | 61800 | 1286 |
| 304 | 20240417 | 150600 | 17669954200 | 61700 | 61800 | 62000 | 61700 | 1834 |
| 305 | 20240417 | 150500 | 17556634300 | 61900 | 61800 | 61900 | 61700 | 789 |
| 306 | 20240417 | 150400 | 17507848900 | 61800 | 61900 | 61900 | 61700 | 1930 |
| 307 | 20240417 | 150300 | 17388664800 | 61900 | 61900 | 62000 | 61700 | 1002 |
| 308 | 20240417 | 150200 | 17326671700 | 61900 | 61800 | 62000 | 61800 | 1246 |
| 309 | 20240417 | 150100 | 17249610700 | 61800 | 61900 | 62000 | 61700 | 1539 |
| 310 | 20240417 | 150000 | 17154458000 | 62000 | 61900 | 62000 | 61800 | 778 |
| 311 | 20240417 | 145900 | 17106303600 | 61900 | 62000 | 62000 | 61800 | 1476 |
| 312 | 20240417 | 145800 | 17014976100 | 62000 | 61700 | 62100 | 61700 | 1402 |
| 313 | 20240417 | 145700 | 16928187300 | 61800 | 61900 | 62000 | 61700 | 503 |
| 314 | 20240417 | 145600 | 16897085000 | 61900 | 61800 | 62000 | 61700 | 1155 |
| 315 | 20240417 | 145500 | 16825649900 | 61800 | 61900 | 62000 | 61800 | 2134 |
| 316 | 20240417 | 145400 | 16693666500 | 61900 | 61900 | 61900 | 61800 | 828 |
| 317 | 20240417 | 145300 | 16642482000 | 61900 | 62000 | 62000 | 61900 | 1274 |
| 318 | 20240417 | 145200 | 16563596800 | 62000 | 62100 | 62100 | 61900 | 324 |
| 319 | 20240417 | 145100 | 16543509000 | 62100 | 62000 | 62100 | 61900 | 631 |
| 320 | 20240417 | 145000 | 16504393900 | 62000 | 62200 | 62200 | 61900 | 694 |
| 321 | 20240417 | 144900 | 16461338100 | 62200 | 62100 | 62200 | 62000 | 637 |
| 322 | 20240417 | 144800 | 16421773800 | 62100 | 62100 | 62200 | 62000 | 741 |
| 323 | 20240417 | 144700 | 16375780400 | 62100 | 62200 | 62200 | 62100 | 989 |
| 324 | 20240417 | 144600 | 16314302000 | 62100 | 62000 | 62300 | 61900 | 630 |
| 325 | 20240417 | 144500 | 16275197200 | 61900 | 62200 | 62200 | 61900 | 597 |
| 326 | 20240417 | 144400 | 16238156700 | 62200 | 62100 | 62200 | 62000 | 945 |
| 327 | 20240417 | 144300 | 16179549400 | 62100 | 62000 | 62200 | 61900 | 420 |
| 328 | 20240417 | 144200 | 16153478900 | 62000 | 62100 | 62200 | 61900 | 863 |
| 329 | 20240417 | 144100 | 16099991400 | 62000 | 62000 | 62100 | 61900 | 736 |
| 330 | 20240417 | 144000 | 16054352600 | 62000 | 62000 | 62100 | 61900 | 985 |
| 331 | 20240417 | 143900 | 15993301700 | 62100 | 62100 | 62100 | 61900 | 587 |
| 332 | 20240417 | 143800 | 15956900500 | 62100 | 62200 | 62200 | 62000 | 429 |
| 333 | 20240417 | 143700 | 15930252400 | 62200 | 62000 | 62200 | 62000 | 833 |
| 334 | 20240417 | 143600 | 15878582600 | 62000 | 62100 | 62100 | 61900 | 384 |
| 335 | 20240417 | 143500 | 15854771100 | 61900 | 62000 | 62100 | 61900 | 1241 |
| 336 | 20240417 | 143400 | 15777818900 | 62100 | 62200 | 62200 | 62000 | 558 |
| 337 | 20240417 | 143300 | 15743162400 | 62200 | 62100 | 62200 | 62000 | 680 |
| 338 | 20240417 | 143200 | 15700958900 | 62000 | 62200 | 62200 | 62000 | 507 |
| 339 | 20240417 | 143100 | 15669471900 | 62200 | 62000 | 62200 | 62000 | 877 |
| 340 | 20240417 | 143000 | 15615048600 | 62000 | 61900 | 62100 | 61900 | 623 |
| 341 | 20240417 | 142900 | 15576426300 | 62000 | 61900 | 62100 | 61900 | 747 |
| 342 | 20240417 | 142800 | 15530138300 | 61900 | 62100 | 62100 | 61900 | 818 |
| 343 | 20240417 | 142700 | 15479416600 | 62100 | 62100 | 62200 | 62000 | 309 |
| 344 | 20240417 | 142600 | 15460231900 | 62100 | 62100 | 62100 | 62000 | 697 |
| 345 | 20240417 | 142500 | 15416998700 | 62100 | 62000 | 62100 | 62000 | 879 |
| 346 | 20240417 | 142400 | 15362479500 | 62100 | 62000 | 62100 | 61900 | 727 |
| 347 | 20240417 | 142300 | 15317389200 | 62000 | 62100 | 62100 | 61900 | 502 |
| 348 | 20240417 | 142200 | 15286262100 | 62100 | 61900 | 62100 | 61800 | 582 |
| 349 | 20240417 | 142100 | 15250197700 | 62000 | 62000 | 62000 | 61900 | 866 |
| 350 | 20240417 | 142000 | 15196579100 | 61900 | 62000 | 62100 | 61900 | 493 |
| 351 | 20240417 | 141900 | 15166031600 | 62100 | 61900 | 62100 | 61800 | 1173 |
| 352 | 20240417 | 141800 | 15093361100 | 61900 | 62000 | 62000 | 61800 | 601 |
| 353 | 20240417 | 141700 | 15056148200 | 62000 | 61900 | 62000 | 61800 | 494 |
| 354 | 20240417 | 141600 | 15025557100 | 61900 | 61900 | 61900 | 61800 | 871 |
| 355 | 20240417 | 141500 | 14971713100 | 61800 | 61900 | 62000 | 61800 | 550 |
| 356 | 20240417 | 141400 | 14937673500 | 61800 | 61800 | 61900 | 61800 | 568 |
| 357 | 20240417 | 141300 | 14902556100 | 61900 | 61900 | 62000 | 61800 | 512 |
| 358 | 20240417 | 141200 | 14870883600 | 61900 | 61800 | 61900 | 61800 | 758 |
| 359 | 20240417 | 141100 | 14824017500 | 61900 | 61900 | 61900 | 61800 | 570 |
| 360 | 20240417 | 141000 | 14788772800 | 62000 | 61900 | 62000 | 61700 | 533 |
| 361 | 20240417 | 140900 | 14755807600 | 61900 | 61700 | 61900 | 61700 | 495 |
| 362 | 20240417 | 140800 | 14725244700 | 61700 | 61700 | 61900 | 61600 | 856 |
| 363 | 20240417 | 140700 | 14672413500 | 61800 | 61800 | 61800 | 61700 | 1319 |
| 364 | 20240417 | 140600 | 14591000000 | 61800 | 61800 | 61900 | 61700 | 454 |
| 365 | 20240417 | 140500 | 14562949500 | 61700 | 61900 | 62000 | 61700 | 586 |
| 366 | 20240417 | 140400 | 14526763300 | 61900 | 61800 | 62000 | 61700 | 647 |
| 367 | 20240417 | 140300 | 14486763100 | 61800 | 61900 | 61900 | 61700 | 777 |
| 368 | 20240417 | 140200 | 14438748100 | 61900 | 61800 | 61900 | 61600 | 505 |
| 369 | 20240417 | 140100 | 14407584400 | 61700 | 61700 | 61800 | 61600 | 714 |
| 370 | 20240417 | 140000 | 14363531200 | 61700 | 61800 | 61800 | 61600 | 835 |
| 371 | 20240417 | 135900 | 14312047400 | 61800 | 61800 | 61900 | 61700 | 392 |
| 372 | 20240417 | 135800 | 14287838100 | 61800 | 61800 | 61900 | 61700 | 585 |
| 373 | 20240417 | 135700 | 14251717400 | 61700 | 61800 | 61900 | 61600 | 970 |
| 374 | 20240417 | 135600 | 14191790800 | 61700 | 61700 | 61800 | 61600 | 725 |
| 375 | 20240417 | 135500 | 14147110900 | 61700 | 61600 | 61700 | 61500 | 1114 |
| 376 | 20240417 | 135400 | 14078569700 | 61600 | 61700 | 61700 | 61500 | 738 |
| 377 | 20240417 | 135300 | 14033106600 | 61600 | 61500 | 61700 | 61500 | 497 |
| 378 | 20240417 | 135200 | 14002489100 | 61600 | 61500 | 61600 | 61400 | 656 |
| 379 | 20240417 | 135100 | 13962157500 | 61500 | 61600 | 61600 | 61400 | 631 |
| 380 | 20240417 | 135000 | 13923355400 | 61600 | 61400 | 61700 | 61200 | 895 |
| 381 | 20240417 | 134900 | 13868322800 | 61400 | 61400 | 61400 | 61300 | 890 |
| 382 | 20240417 | 134800 | 13813749400 | 61400 | 61300 | 61400 | 61200 | 554 |
| 383 | 20240417 | 134700 | 13779788200 | 61300 | 61400 | 61400 | 61200 | 1431 |
| 384 | 20240417 | 134600 | 13692056600 | 61400 | 61400 | 61400 | 61300 | 683 |
| 385 | 20240417 | 134500 | 13650175800 | 61400 | 61400 | 61400 | 61300 | 533 |
| 386 | 20240417 | 134400 | 13617476700 | 61400 | 61400 | 61400 | 61300 | 703 |
| 387 | 20240417 | 134300 | 13574370800 | 61400 | 61400 | 61400 | 61300 | 423 |
| 388 | 20240417 | 134200 | 13548428100 | 61300 | 61400 | 61400 | 61300 | 609 |
| 389 | 20240417 | 134100 | 13511085900 | 61400 | 61300 | 61400 | 61200 | 875 |
| 390 | 20240417 | 134000 | 13457432600 | 61300 | 61400 | 61400 | 61200 | 376 |
| 391 | 20240417 | 133900 | 13434384000 | 61300 | 61400 | 61400 | 61300 | 836 |
| 392 | 20240417 | 133800 | 13383130400 | 61300 | 61300 | 61500 | 61300 | 991 |
| 393 | 20240417 | 133700 | 13322361900 | 61300 | 61300 | 61300 | 61200 | 875 |
| 394 | 20240417 | 133600 | 13268775700 | 61300 | 61400 | 61400 | 61200 | 4762 |
| 395 | 20240417 | 133500 | 12976824500 | 61500 | 61400 | 61700 | 61200 | 2777 |
| 396 | 20240417 | 133400 | 12806519700 | 61400 | 61500 | 61600 | 61300 | 794 |
| 397 | 20240417 | 133300 | 12757767500 | 61500 | 61500 | 61600 | 61400 | 1019 |
| 398 | 20240417 | 133200 | 12695149800 | 61400 | 61500 | 61600 | 61400 | 407 |
| 399 | 20240417 | 133100 | 12670122700 | 61500 | 61600 | 61700 | 61400 | 637 |
| 400 | 20240417 | 133000 | 12630904100 | 61600 | 61500 | 61600 | 61400 | 554 |
| 401 | 20240417 | 132900 | 12596868500 | 61400 | 61500 | 61600 | 61400 | 597 |
| 402 | 20240417 | 132800 | 12560157600 | 61500 | 61700 | 61700 | 61500 | 531 |
| 403 | 20240417 | 132700 | 12527478200 | 61700 | 61700 | 61700 | 61600 | 530 |
| 404 | 20240417 | 132600 | 12494822100 | 61700 | 61600 | 61700 | 61500 | 696 |
| 405 | 20240417 | 132500 | 12451981600 | 61700 | 61500 | 61800 | 61500 | 1432 |
| 406 | 20240417 | 132400 | 12363742600 | 61500 | 61800 | 61800 | 61400 | 2349 |
| 407 | 20240417 | 132300 | 12219083100 | 61800 | 61900 | 61900 | 61700 | 630 |
| 408 | 20240417 | 132200 | 12180172900 | 61800 | 61900 | 62000 | 61700 | 735 |
| 409 | 20240417 | 132100 | 12134734000 | 61900 | 61900 | 61900 | 61800 | 461 |
| 410 | 20240417 | 132000 | 12106228200 | 61800 | 61900 | 61900 | 61700 | 1058 |
| 411 | 20240417 | 131900 | 12040895200 | 61900 | 61900 | 62000 | 61800 | 406 |
| 412 | 20240417 | 131800 | 12015770500 | 61800 | 62000 | 62000 | 61800 | 1320 |
| 413 | 20240417 | 131700 | 11934141600 | 62100 | 61900 | 62100 | 61800 | 1543 |
| 414 | 20240417 | 131600 | 11838627700 | 61900 | 62000 | 62100 | 61900 | 1135 |
| 415 | 20240417 | 131500 | 11768297100 | 62100 | 62100 | 62100 | 62000 | 914 |
| 416 | 20240417 | 131400 | 11711615600 | 62100 | 62000 | 62100 | 61900 | 861 |
| 417 | 20240417 | 131300 | 11658214500 | 62000 | 62000 | 62100 | 61900 | 332 |
| 418 | 20240417 | 131200 | 11637636500 | 62000 | 62000 | 62100 | 62000 | 1174 |
| 419 | 20240417 | 131100 | 11564814300 | 62100 | 62100 | 62100 | 62000 | 491 |
| 420 | 20240417 | 131000 | 11534349700 | 62100 | 62100 | 62100 | 62000 | 522 |
| 421 | 20240417 | 130900 | 11501970100 | 62100 | 62100 | 62100 | 62000 | 275 |
| 422 | 20240417 | 130800 | 11484906000 | 62100 | 62100 | 62100 | 62000 | 229 |
| 423 | 20240417 | 130700 | 11470692200 | 62000 | 62100 | 62100 | 62000 | 446 |
| 424 | 20240417 | 130600 | 11443026900 | 62100 | 62000 | 62100 | 62000 | 463 |
| 425 | 20240417 | 130500 | 11414309200 | 62100 | 62000 | 62100 | 62000 | 548 |
| 426 | 20240417 | 130400 | 11380315400 | 62000 | 62000 | 62100 | 62000 | 162 |
| 427 | 20240417 | 130300 | 11370258000 | 62100 | 62100 | 62100 | 62000 | 448 |
| 428 | 20240417 | 130200 | 11342472000 | 62100 | 62100 | 62100 | 62000 | 135 |
| 429 | 20240417 | 130100 | 11334097600 | 62100 | 62200 | 62200 | 62000 | 1084 |
| 430 | 20240417 | 130000 | 11266771300 | 62200 | 62100 | 62200 | 62100 | 413 |
| 431 | 20240417 | 125900 | 11241092500 | 62200 | 62100 | 62200 | 62100 | 403 |
| 432 | 20240417 | 125800 | 11216050600 | 62200 | 62100 | 62200 | 62000 | 283 |
| 433 | 20240417 | 125700 | 11198483200 | 62100 | 62100 | 62100 | 62000 | 203 |
| 434 | 20240417 | 125600 | 11185881000 | 62100 | 62200 | 62200 | 62100 | 295 |
| 435 | 20240417 | 125500 | 11167548900 | 62200 | 62100 | 62200 | 62100 | 137 |
| 436 | 20240417 | 125400 | 11159037700 | 62200 | 62200 | 62200 | 62100 | 484 |
| 437 | 20240417 | 125300 | 11128959300 | 62200 | 62100 | 62200 | 62000 | 166 |
| 438 | 20240417 | 125200 | 11118646300 | 62100 | 62000 | 62100 | 61900 | 227 |
| 439 | 20240417 | 125100 | 11104563000 | 62000 | 62000 | 62000 | 61900 | 253 |
| 440 | 20240417 | 125000 | 11088885000 | 61900 | 62000 | 62000 | 61900 | 455 |
| 441 | 20240417 | 124900 | 11060697900 | 62000 | 61900 | 62000 | 61900 | 286 |
| 442 | 20240417 | 124800 | 11042982600 | 61900 | 62000 | 62000 | 61900 | 134 |
| 443 | 20240417 | 124700 | 11034683000 | 62000 | 61900 | 62000 | 61900 | 248 |
| 444 | 20240417 | 124600 | 11019320200 | 62000 | 62000 | 62000 | 61900 | 352 |
| 445 | 20240417 | 124500 | 10997524500 | 62000 | 62000 | 62000 | 61900 | 153 |
| 446 | 20240417 | 124400 | 10988042500 | 61900 | 62000 | 62000 | 61900 | 189 |
| 447 | 20240417 | 124300 | 10976333600 | 62000 | 62100 | 62100 | 62000 | 939 |
| 448 | 20240417 | 124200 | 10918105400 | 62000 | 62000 | 62100 | 62000 | 196 |
| 449 | 20240417 | 124100 | 10905940400 | 62000 | 62000 | 62100 | 62000 | 457 |
| 450 | 20240417 | 124000 | 10877595200 | 61900 | 62000 | 62000 | 61900 | 204 |
| 451 | 20240417 | 123900 | 10864950900 | 62000 | 62000 | 62000 | 61900 | 283 |
| 452 | 20240417 | 123800 | 10847414500 | 62000 | 61900 | 62000 | 61900 | 511 |
| 453 | 20240417 | 123700 | 10815748800 | 62000 | 61900 | 62000 | 61900 | 475 |
| 454 | 20240417 | 123600 | 10786328500 | 62000 | 62000 | 62000 | 61900 | 455 |
| 455 | 20240417 | 123500 | 10758124500 | 62000 | 61900 | 62000 | 61900 | 215 |
| 456 | 20240417 | 123400 | 10744803000 | 62000 | 62000 | 62000 | 61900 | 363 |
| 457 | 20240417 | 123300 | 10722306400 | 62000 | 62000 | 62000 | 61900 | 327 |
| 458 | 20240417 | 123200 | 10702055000 | 62000 | 61900 | 62000 | 61900 | 256 |
| 459 | 20240417 | 123100 | 10686190200 | 61900 | 62000 | 62000 | 61900 | 227 |
| 460 | 20240417 | 123000 | 10672127300 | 61900 | 62000 | 62000 | 61900 | 371 |
| 461 | 20240417 | 122900 | 10649141000 | 62000 | 61900 | 62000 | 61900 | 223 |
| 462 | 20240417 | 122800 | 10635325600 | 62000 | 61900 | 62000 | 61900 | 434 |
| 463 | 20240417 | 122700 | 10608447500 | 62000 | 62000 | 62000 | 61900 | 319 |
| 464 | 20240417 | 122600 | 10588679400 | 62000 | 61900 | 62000 | 61900 | 309 |
| 465 | 20240417 | 122500 | 10569539700 | 62000 | 62000 | 62000 | 61900 | 242 |
| 466 | 20240417 | 122400 | 10554544400 | 62000 | 62000 | 62000 | 61900 | 316 |
| 467 | 20240417 | 122300 | 10534978100 | 62000 | 62000 | 62000 | 61900 | 139 |
| 468 | 20240417 | 122200 | 10526366300 | 62000 | 62000 | 62000 | 61900 | 342 |
| 469 | 20240417 | 122100 | 10505179500 | 61900 | 62100 | 62100 | 61900 | 145 |
| 470 | 20240417 | 122000 | 10496198000 | 62000 | 62100 | 62200 | 62000 | 1207 |
| 471 | 20240417 | 121900 | 10421358000 | 62100 | 62000 | 62200 | 62000 | 701 |
| 472 | 20240417 | 121800 | 10377829600 | 62100 | 62100 | 62200 | 62000 | 283 |
| 473 | 20240417 | 121700 | 10360257100 | 62000 | 62000 | 62100 | 62000 | 212 |
| 474 | 20240417 | 121600 | 10347100100 | 62000 | 62000 | 62100 | 62000 | 486 |
| 475 | 20240417 | 121500 | 10316946700 | 62100 | 62100 | 62100 | 62000 | 177 |
| 476 | 20240417 | 121400 | 10305964800 | 62100 | 62100 | 62100 | 62000 | 223 |
| 477 | 20240417 | 121300 | 10292123200 | 62100 | 62200 | 62200 | 62000 | 199 |
| 478 | 20240417 | 121200 | 10279758400 | 62000 | 62200 | 62200 | 62000 | 492 |
| 479 | 20240417 | 121100 | 10249199800 | 62100 | 62200 | 62200 | 62000 | 318 |
| 480 | 20240417 | 121000 | 10229452400 | 62200 | 62100 | 62200 | 62000 | 374 |
| 481 | 20240417 | 120900 | 10206228500 | 62100 | 62100 | 62100 | 62000 | 222 |
| 482 | 20240417 | 120800 | 10192447800 | 62100 | 62200 | 62200 | 62000 | 63 |
| 483 | 20240417 | 120700 | 10188535800 | 62100 | 62100 | 62200 | 62000 | 568 |
| 484 | 20240417 | 120600 | 10153260900 | 62100 | 62100 | 62100 | 62000 | 312 |
| 485 | 20240417 | 120500 | 10133890800 | 62000 | 62200 | 62200 | 62000 | 174 |
| 486 | 20240417 | 120400 | 10123090200 | 62200 | 62200 | 62200 | 62100 | 1172 |
| 487 | 20240417 | 120300 | 10050295800 | 62200 | 62200 | 62200 | 62100 | 651 |
| 488 | 20240417 | 120200 | 10009843300 | 62100 | 62200 | 62300 | 62100 | 1274 |
| 489 | 20240417 | 120100 | 9930611100 | 62200 | 62100 | 62200 | 62100 | 221 |
| 490 | 20240417 | 120000 | 9916872800 | 62200 | 62100 | 62200 | 62100 | 225 |
| 491 | 20240417 | 115900 | 9902884600 | 62200 | 62000 | 62200 | 62000 | 376 |
| 492 | 20240417 | 115800 | 9879536600 | 62100 | 62100 | 62100 | 62000 | 539 |
| 493 | 20240417 | 115700 | 9846093800 | 62000 | 62000 | 62100 | 61900 | 338 |
| 494 | 20240417 | 115600 | 9825136700 | 62000 | 62000 | 62000 | 61900 | 416 |
| 495 | 20240417 | 115500 | 9799353200 | 62000 | 62000 | 62000 | 61900 | 214 |
| 496 | 20240417 | 115400 | 9786097200 | 62000 | 62000 | 62000 | 61900 | 458 |
| 497 | 20240417 | 115300 | 9757725400 | 62000 | 61900 | 62000 | 61900 | 387 |
| 498 | 20240417 | 115200 | 9733751800 | 62000 | 61900 | 62000 | 61900 | 263 |
| 499 | 20240417 | 115100 | 9717452300 | 62000 | 62000 | 62000 | 61900 | 189 |
| 500 | 20240417 | 115000 | 9705743500 | 62000 | 61900 | 62000 | 61900 | 547 |
| 501 | 20240417 | 114900 | 9671864900 | 62000 | 62000 | 62000 | 61900 | 305 |
| 502 | 20240417 | 114800 | 9652958800 | 62000 | 62000 | 62000 | 61900 | 323 |
| 503 | 20240417 | 114700 | 9632942100 | 62000 | 62000 | 62000 | 61900 | 261 |
| 504 | 20240417 | 114600 | 9616770400 | 62000 | 62000 | 62000 | 61900 | 290 |
| 505 | 20240417 | 114500 | 9598809100 | 62000 | 62000 | 62000 | 61900 | 421 |
| 506 | 20240417 | 114400 | 9572732900 | 62000 | 62000 | 62000 | 61900 | 207 |
| 507 | 20240417 | 114300 | 9559908100 | 62000 | 62000 | 62000 | 61900 | 174 |
| 508 | 20240417 | 114200 | 9549132000 | 62000 | 62000 | 62000 | 61900 | 188 |
| 509 | 20240417 | 114100 | 9537485800 | 62000 | 61900 | 62100 | 61900 | 908 |
| 510 | 20240417 | 114000 | 9481189700 | 62000 | 62000 | 62000 | 61900 | 201 |
| 511 | 20240417 | 113900 | 9468737600 | 62000 | 62000 | 62100 | 61900 | 846 |
| 512 | 20240417 | 113800 | 9416295900 | 62000 | 62000 | 62000 | 61800 | 1892 |
| 513 | 20240417 | 113700 | 9299066900 | 62000 | 62000 | 62100 | 61900 | 6156 |
| 514 | 20240417 | 113600 | 8917371900 | 61900 | 62000 | 62000 | 61900 | 208 |
| 515 | 20240417 | 113500 | 8904485700 | 62000 | 61900 | 62000 | 61800 | 321 |
| 516 | 20240417 | 113400 | 8884614400 | 61900 | 61900 | 61900 | 61800 | 365 |
| 517 | 20240417 | 113300 | 8862032000 | 61900 | 61800 | 61900 | 61700 | 690 |
| 518 | 20240417 | 113200 | 8819379500 | 61800 | 61800 | 61800 | 61700 | 530 |
| 519 | 20240417 | 113100 | 8786660300 | 61800 | 61800 | 61800 | 61700 | 234 |
| 520 | 20240417 | 113000 | 8772209800 | 61800 | 61700 | 61800 | 61700 | 160 |
| 521 | 20240417 | 112900 | 8762329600 | 61700 | 61700 | 61800 | 61700 | 413 |
| 522 | 20240417 | 112800 | 8736826900 | 61800 | 61800 | 61900 | 61800 | 1780 |
| 523 | 20240417 | 112700 | 8626808600 | 61900 | 61900 | 61900 | 61800 | 252 |
| 524 | 20240417 | 112600 | 8611219400 | 61800 | 61900 | 61900 | 61800 | 290 |
| 525 | 20240417 | 112500 | 8593281600 | 61900 | 61800 | 61900 | 61700 | 307 |
| 526 | 20240417 | 112400 | 8574295600 | 61800 | 61800 | 61800 | 61700 | 503 |
| 527 | 20240417 | 112300 | 8543236300 | 61700 | 61700 | 61800 | 61700 | 564 |
| 528 | 20240417 | 112200 | 8508390700 | 61800 | 61800 | 61800 | 61700 | 314 |
| 529 | 20240417 | 112100 | 8488995100 | 61800 | 61800 | 61800 | 61700 | 332 |
| 530 | 20240417 | 112000 | 8468483500 | 61700 | 61800 | 61800 | 61700 | 378 |
| 531 | 20240417 | 111900 | 8445149800 | 61800 | 61800 | 61800 | 61700 | 516 |
| 532 | 20240417 | 111800 | 8413274400 | 61800 | 61800 | 61800 | 61700 | 263 |
| 533 | 20240417 | 111700 | 8397025900 | 61800 | 61800 | 61800 | 61700 | 208 |
| 534 | 20240417 | 111600 | 8384182100 | 61800 | 61800 | 61800 | 61700 | 213 |
| 535 | 20240417 | 111500 | 8371028300 | 61800 | 61700 | 61800 | 61700 | 540 |
| 536 | 20240417 | 111400 | 8337695300 | 61800 | 61700 | 61800 | 61700 | 255 |
| 537 | 20240417 | 111300 | 8321947600 | 61800 | 61800 | 61800 | 61700 | 192 |
| 538 | 20240417 | 111200 | 8310090900 | 61800 | 61800 | 61800 | 61700 | 206 |
| 539 | 20240417 | 111100 | 8297369700 | 61700 | 61800 | 61800 | 61700 | 455 |
| 540 | 20240417 | 111000 | 8269287300 | 61800 | 61700 | 61800 | 61700 | 252 |
| 541 | 20240417 | 110900 | 8253724900 | 61800 | 61700 | 61800 | 61700 | 293 |
| 542 | 20240417 | 110800 | 8235630100 | 61800 | 61600 | 61800 | 61600 | 240 |
| 543 | 20240417 | 110700 | 8220812600 | 61700 | 61700 | 61700 | 61600 | 421 |
| 544 | 20240417 | 110600 | 8194864100 | 61700 | 61700 | 61700 | 61600 | 358 |
| 545 | 20240417 | 110500 | 8172783800 | 61700 | 61600 | 61700 | 61600 | 199 |
| 546 | 20240417 | 110400 | 8160519500 | 61700 | 61700 | 61700 | 61600 | 150 |
| 547 | 20240417 | 110300 | 8151270100 | 61700 | 61700 | 61700 | 61600 | 223 |
| 548 | 20240417 | 110200 | 8137522200 | 61700 | 61700 | 61700 | 61600 | 451 |
| 549 | 20240417 | 110100 | 8109728100 | 61700 | 61700 | 61700 | 61600 | 167 |
| 550 | 20240417 | 110000 | 8099428500 | 61700 | 61600 | 61700 | 61500 | 397 |
| 551 | 20240417 | 105900 | 8074963200 | 61600 | 61500 | 61600 | 61500 | 405 |
| 552 | 20240417 | 105800 | 8050033000 | 61500 | 61700 | 61700 | 61500 | 570 |
| 553 | 20240417 | 105700 | 8014925000 | 61700 | 61700 | 61700 | 61600 | 223 |
| 554 | 20240417 | 105600 | 8001176400 | 61700 | 61600 | 61700 | 61600 | 113 |
| 555 | 20240417 | 105500 | 7994208600 | 61600 | 61700 | 61700 | 61600 | 228 |
| 556 | 20240417 | 105400 | 7980155200 | 61700 | 61700 | 61700 | 61600 | 360 |
| 557 | 20240417 | 105300 | 7957968500 | 61700 | 61700 | 61700 | 61600 | 230 |
| 558 | 20240417 | 105200 | 7943789900 | 61700 | 61600 | 61700 | 61600 | 136 |
| 559 | 20240417 | 105100 | 7935407500 | 61500 | 61500 | 61600 | 61400 | 463 |
| 560 | 20240417 | 105000 | 7906925800 | 61400 | 61500 | 61600 | 61400 | 402 |
| 561 | 20240417 | 104900 | 7882225900 | 61500 | 61500 | 61600 | 61500 | 499 |
| 562 | 20240417 | 104800 | 7851532800 | 61500 | 61600 | 61600 | 61500 | 225 |
| 563 | 20240417 | 104700 | 7837685400 | 61500 | 61600 | 61700 | 61500 | 1033 |
| 564 | 20240417 | 104600 | 7774118200 | 61700 | 61800 | 61800 | 61600 | 548 |
| 565 | 20240417 | 104500 | 7740280600 | 61700 | 61700 | 61700 | 61600 | 1640 |
| 566 | 20240417 | 104400 | 7639194000 | 61600 | 61600 | 61700 | 61600 | 220 |
| 567 | 20240417 | 104300 | 7625627800 | 61700 | 61600 | 61700 | 61600 | 250 |
| 568 | 20240417 | 104200 | 7610222200 | 61700 | 61600 | 61700 | 61600 | 190 |
| 569 | 20240417 | 104100 | 7598505900 | 61700 | 61800 | 61800 | 61600 | 489 |
| 570 | 20240417 | 104000 | 7568342700 | 61700 | 61800 | 61800 | 61600 | 1702 |
| 571 | 20240417 | 103900 | 7463326500 | 61700 | 61800 | 61800 | 61700 | 245 |
| 572 | 20240417 | 103800 | 7448196500 | 61800 | 61800 | 61800 | 61700 | 301 |
| 573 | 20240417 | 103700 | 7429610500 | 61800 | 61800 | 61800 | 61700 | 260 |
| 574 | 20240417 | 103600 | 7413548600 | 61800 | 61700 | 61800 | 61700 | 522 |
| 575 | 20240417 | 103500 | 7381316100 | 61800 | 61800 | 61800 | 61700 | 219 |
| 576 | 20240417 | 103400 | 7367788900 | 61800 | 61800 | 61800 | 61600 | 631 |
| 577 | 20240417 | 103300 | 7328850000 | 61800 | 61800 | 61800 | 61700 | 193 |
| 578 | 20240417 | 103200 | 7316932900 | 61800 | 61700 | 61800 | 61700 | 512 |
| 579 | 20240417 | 103100 | 7285332800 | 61800 | 61800 | 61800 | 61700 | 211 |
| 580 | 20240417 | 103000 | 7272303200 | 61700 | 61800 | 61800 | 61700 | 131 |
| 581 | 20240417 | 102900 | 7264211200 | 61800 | 61700 | 61800 | 61700 | 151 |
| 582 | 20240417 | 102800 | 7254888600 | 61800 | 61800 | 61800 | 61700 | 368 |
| 583 | 20240417 | 102700 | 7232169600 | 61700 | 61800 | 61800 | 61700 | 273 |
| 584 | 20240417 | 102600 | 7215313500 | 61800 | 61800 | 61800 | 61700 | 176 |
| 585 | 20240417 | 102500 | 7204444300 | 61800 | 61700 | 61800 | 61600 | 515 |
| 586 | 20240417 | 102400 | 7172668500 | 61700 | 61700 | 61800 | 61600 | 1283 |
| 587 | 20240417 | 102300 | 7093502400 | 61800 | 61700 | 61800 | 61600 | 881 |
| 588 | 20240417 | 102200 | 7039143300 | 61700 | 61500 | 61700 | 61400 | 2923 |
| 589 | 20240417 | 102100 | 6859187600 | 61500 | 61500 | 61500 | 61400 | 299 |
| 590 | 20240417 | 102000 | 6840809700 | 61500 | 61400 | 61500 | 61400 | 246 |
| 591 | 20240417 | 101900 | 6825694700 | 61500 | 61500 | 61500 | 61400 | 756 |
| 592 | 20240417 | 101800 | 6779226000 | 61500 | 61400 | 61500 | 61400 | 214 |
| 593 | 20240417 | 101700 | 6766072200 | 61400 | 61500 | 61500 | 61400 | 326 |
| 594 | 20240417 | 101600 | 6746032600 | 61400 | 61600 | 61600 | 61400 | 775 |
| 595 | 20240417 | 101500 | 6698370700 | 61500 | 61600 | 61600 | 61500 | 783 |
| 596 | 20240417 | 101400 | 6650202500 | 61600 | 61600 | 61600 | 61500 | 248 |
| 597 | 20240417 | 101300 | 6634945700 | 61500 | 61600 | 61600 | 61500 | 247 |
| 598 | 20240417 | 101200 | 6619747400 | 61600 | 61600 | 61600 | 61500 | 206 |
| 599 | 20240417 | 101100 | 6607064600 | 61600 | 61500 | 61600 | 61400 | 1870 |
| 600 | 20240417 | 101000 | 6492056600 | 61600 | 61600 | 61600 | 61500 | 1607 |
| 601 | 20240417 | 100900 | 6393205500 | 61600 | 61600 | 61600 | 61500 | 395 |
| 602 | 20240417 | 100800 | 6368882000 | 61600 | 61600 | 61600 | 61500 | 205 |
| 603 | 20240417 | 100700 | 6356255600 | 61600 | 61400 | 61600 | 61400 | 598 |
| 604 | 20240417 | 100600 | 6319489300 | 61500 | 61500 | 61500 | 61400 | 832 |
| 605 | 20240417 | 100500 | 6268344700 | 61500 | 61400 | 61500 | 61400 | 814 |
| 606 | 20240417 | 100400 | 6218298800 | 61500 | 61400 | 61500 | 61400 | 492 |
| 607 | 20240417 | 100300 | 6188053300 | 61500 | 61500 | 61500 | 61400 | 309 |
| 608 | 20240417 | 100200 | 6169062200 | 61500 | 61400 | 61500 | 61400 | 340 |
| 609 | 20240417 | 100100 | 6148178800 | 61500 | 61500 | 61500 | 61400 | 1499 |
| 610 | 20240417 | 100000 | 6055998200 | 61500 | 61500 | 61600 | 61500 | 179 |
| 611 | 20240417 | 095900 | 6044983900 | 61600 | 61500 | 61600 | 61500 | 1561 |
| 612 | 20240417 | 095800 | 5948923700 | 61500 | 61800 | 61800 | 61400 | 1401 |
| 613 | 20240417 | 095700 | 5862616800 | 61800 | 61600 | 61800 | 61600 | 1605 |
| 614 | 20240417 | 095600 | 5763643700 | 61600 | 61400 | 61600 | 61400 | 1415 |
| 615 | 20240417 | 095500 | 5676689300 | 61500 | 61500 | 61600 | 61400 | 1768 |
| 616 | 20240417 | 095400 | 5567956000 | 61500 | 61500 | 61600 | 61500 | 399 |
| 617 | 20240417 | 095300 | 5543415200 | 61500 | 61400 | 61600 | 61400 | 914 |
| 618 | 20240417 | 095200 | 5487204700 | 61500 | 61500 | 61500 | 61400 | 368 |
| 619 | 20240417 | 095100 | 5464580700 | 61400 | 61400 | 61500 | 61400 | 509 |
| 620 | 20240417 | 095000 | 5433281900 | 61400 | 61500 | 61500 | 61400 | 990 |
| 621 | 20240417 | 094900 | 5372397800 | 61500 | 61600 | 61600 | 61500 | 344 |
| 622 | 20240417 | 094800 | 5351241200 | 61600 | 61400 | 61600 | 61400 | 1167 |
| 623 | 20240417 | 094700 | 5279529100 | 61400 | 61300 | 61400 | 61300 | 53 |
| 624 | 20240417 | 094600 | 5276278100 | 61300 | 61300 | 61400 | 61300 | 332 |
| 625 | 20240417 | 094500 | 5255913400 | 61400 | 61300 | 61400 | 61300 | 346 |
| 626 | 20240417 | 094400 | 5234699000 | 61300 | 61300 | 61400 | 61300 | 442 |
| 627 | 20240417 | 094300 | 5207570700 | 61400 | 61300 | 61400 | 61300 | 518 |
| 628 | 20240417 | 094200 | 5175809900 | 61300 | 61300 | 61400 | 61300 | 608 |
| 629 | 20240417 | 094100 | 5138511000 | 61400 | 61400 | 61400 | 61300 | 852 |
| 630 | 20240417 | 094000 | 5086249000 | 61400 | 61300 | 61600 | 61300 | 2981 |
| 631 | 20240417 | 093900 | 4903131500 | 61400 | 61400 | 61400 | 61300 | 784 |
| 632 | 20240417 | 093800 | 4855053100 | 61400 | 61500 | 61600 | 61300 | 2310 |
| 633 | 20240417 | 093700 | 4713111000 | 61600 | 61600 | 61600 | 61500 | 306 |
| 634 | 20240417 | 093600 | 4694287700 | 61600 | 61500 | 61600 | 61500 | 455 |
| 635 | 20240417 | 093500 | 4666294400 | 61500 | 61500 | 61600 | 61500 | 715 |
| 636 | 20240417 | 093400 | 4622279800 | 61600 | 61600 | 61600 | 61400 | 1721 |
| 637 | 20240417 | 093300 | 4516383000 | 61600 | 61600 | 61700 | 61600 | 410 |
| 638 | 20240417 | 093200 | 4491124500 | 61700 | 61900 | 61900 | 61600 | 1881 |
| 639 | 20240417 | 093100 | 4374976600 | 61900 | 62000 | 62100 | 61800 | 2125 |
| 640 | 20240417 | 093000 | 4243388100 | 62000 | 61900 | 62100 | 61900 | 1049 |
| 641 | 20240417 | 092900 | 4178346200 | 62000 | 61800 | 62000 | 61700 | 1986 |
| 642 | 20240417 | 092800 | 4055508600 | 61800 | 61800 | 61900 | 61700 | 3159 |
| 643 | 20240417 | 092700 | 3860386100 | 61800 | 61700 | 61900 | 61700 | 1366 |
| 644 | 20240417 | 092600 | 3775947500 | 61700 | 61800 | 61800 | 61700 | 431 |
| 645 | 20240417 | 092500 | 3749349300 | 61700 | 61600 | 61700 | 61600 | 1190 |
| 646 | 20240417 | 092400 | 3675927800 | 61600 | 61700 | 61700 | 61600 | 1301 |
| 647 | 20240417 | 092300 | 3595713300 | 61900 | 62000 | 62100 | 61800 | 2034 |
| 648 | 20240417 | 092200 | 3469801200 | 61900 | 61700 | 61900 | 61600 | 1286 |
| 649 | 20240417 | 092100 | 3390377700 | 61600 | 61600 | 61800 | 61600 | 333 |
| 650 | 20240417 | 092000 | 3369833400 | 61600 | 61400 | 61700 | 61400 | 519 |
| 651 | 20240417 | 091900 | 3337877100 | 61400 | 61200 | 61500 | 61200 | 2701 |
| 652 | 20240417 | 091800 | 3172248100 | 61300 | 61600 | 61700 | 61200 | 4118 |
| 653 | 20240417 | 091700 | 2919136600 | 61600 | 61900 | 62000 | 61600 | 2331 |
| 654 | 20240417 | 091600 | 2775178400 | 62000 | 62000 | 62000 | 61900 | 98 |
| 655 | 20240417 | 091500 | 2769107700 | 62000 | 62200 | 62200 | 61900 | 667 |
| 656 | 20240417 | 091400 | 2727804500 | 62200 | 61900 | 62200 | 61800 | 2299 |
| 657 | 20240417 | 091300 | 2585360100 | 61900 | 61800 | 61900 | 61700 | 485 |
| 658 | 20240417 | 091200 | 2555388100 | 61700 | 61800 | 61900 | 61600 | 3843 |
| 659 | 20240417 | 091100 | 2318111300 | 61700 | 62100 | 62100 | 61700 | 5284 |
| 660 | 20240417 | 091000 | 1991153400 | 62100 | 62400 | 62400 | 62100 | 2014 |
| 661 | 20240417 | 090900 | 1865737700 | 62400 | 62200 | 62400 | 62100 | 4342 |
| 662 | 20240417 | 090800 | 1595581900 | 62200 | 62400 | 62400 | 62200 | 1131 |
| 663 | 20240417 | 090700 | 1525134300 | 62400 | 62500 | 62600 | 62400 | 1248 |
| 664 | 20240417 | 090600 | 1447225000 | 62400 | 62200 | 62400 | 62100 | 2359 |
| 665 | 20240417 | 090500 | 1300460700 | 62100 | 62100 | 62200 | 62100 | 631 |
| 666 | 20240417 | 090400 | 1261267400 | 62100 | 62800 | 62900 | 62000 | 4807 |
| 667 | 20240417 | 090300 | 961658200 | 62800 | 63000 | 63100 | 62800 | 3018 |
| 668 | 20240417 | 090200 | 771908800 | 63000 | 62700 | 63100 | 62700 | 724 |
| 669 | 20240417 | 090100 | 726338600 | 62700 | 62300 | 63000 | 62000 | 4488 |
| 670 | 20240417 | 090000 | 446524600 | 62200 | 63100 | 63200 | 62200 | 7094 |