37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 202800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 34956 |
| 3 | 20240423 | 202700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20240423 | 202600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20240423 | 202500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20240423 | 202400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20240423 | 202300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20240423 | 202200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20240423 | 202100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20240423 | 202000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20240423 | 201900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20240423 | 201800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20240423 | 201700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20240423 | 201600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20240423 | 201500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20240423 | 201400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20240423 | 201300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20240423 | 201200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20240423 | 201100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20240423 | 201000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20240423 | 200900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20240423 | 200800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20240423 | 200700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20240423 | 200600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20240423 | 200500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20240423 | 200400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20240423 | 200300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20240423 | 200200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20240423 | 200100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20240423 | 200000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20240423 | 195900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20240423 | 195800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 34956 |
| 33 | 20240423 | 195700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20240423 | 195600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20240423 | 195500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20240423 | 195400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20240423 | 195300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20240423 | 195200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20240423 | 195100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20240423 | 195000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20240423 | 194900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20240423 | 194800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20240423 | 194700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20240423 | 194600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20240423 | 194500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20240423 | 194400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20240423 | 194300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20240423 | 194200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20240423 | 194100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20240423 | 194000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20240423 | 193900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20240423 | 193800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20240423 | 193700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20240423 | 193600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20240423 | 193500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20240423 | 193400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20240423 | 193300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20240423 | 193200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20240423 | 193100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20240423 | 193000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20240423 | 192900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20240423 | 192800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 34956 |
| 63 | 20240423 | 192700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20240423 | 192600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20240423 | 192500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20240423 | 192400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20240423 | 192300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20240423 | 192200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20240423 | 192100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20240423 | 192000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20240423 | 191900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20240423 | 191800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20240423 | 191700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20240423 | 191600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20240423 | 191500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20240423 | 191400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20240423 | 191300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20240423 | 191200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20240423 | 191100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20240423 | 191000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20240423 | 190900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20240423 | 190800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20240423 | 190700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20240423 | 190600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20240423 | 190500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20240423 | 190400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20240423 | 190300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20240423 | 190200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20240423 | 190100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20240423 | 190000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20240423 | 185900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20240423 | 185800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 34956 |
| 93 | 20240423 | 185700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20240423 | 185600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20240423 | 185500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20240423 | 185400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20240423 | 185300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20240423 | 185200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20240423 | 185100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20240423 | 185000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20240423 | 184900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20240423 | 184800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20240423 | 184700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20240423 | 184600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20240423 | 184500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20240423 | 184400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20240423 | 184300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20240423 | 184200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20240423 | 184100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20240423 | 184000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20240423 | 183900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20240423 | 183800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20240423 | 183700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20240423 | 183600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20240423 | 183500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20240423 | 183400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20240423 | 183300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20240423 | 183200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20240423 | 183100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20240423 | 183000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20240423 | 182900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20240423 | 182800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 34956 |
| 123 | 20240423 | 182700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20240423 | 182600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20240423 | 182500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20240423 | 182400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20240423 | 182300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20240423 | 182200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20240423 | 182100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20240423 | 182000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20240423 | 181900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20240423 | 181800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20240423 | 181700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20240423 | 181600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20240423 | 181500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20240423 | 181400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20240423 | 181300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20240423 | 181200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20240423 | 181100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20240423 | 181000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20240423 | 180900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20240423 | 180800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20240423 | 180700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20240423 | 180600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20240423 | 180500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20240423 | 180400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20240423 | 180300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20240423 | 180200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20240423 | 180100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20240423 | 180000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20240423 | 175900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20240423 | 175800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 34956 |
| 153 | 20240423 | 175700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20240423 | 175600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20240423 | 175500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20240423 | 175400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20240423 | 175300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20240423 | 175200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20240423 | 175100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20240423 | 175000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20240423 | 174900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20240423 | 174800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20240423 | 174700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20240423 | 174600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20240423 | 174500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20240423 | 174400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20240423 | 174300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20240423 | 174200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20240423 | 174100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20240423 | 174000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20240423 | 173900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20240423 | 173800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20240423 | 173700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20240423 | 173600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20240423 | 173500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20240423 | 173400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20240423 | 173300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20240423 | 173200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20240423 | 173100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20240423 | 173000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20240423 | 172900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20240423 | 172800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 34956 |
| 183 | 20240423 | 172700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20240423 | 172600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20240423 | 172500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20240423 | 172400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20240423 | 172300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20240423 | 172200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20240423 | 172100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20240423 | 172000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20240423 | 171900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20240423 | 171800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20240423 | 171700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20240423 | 171600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20240423 | 171500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20240423 | 171400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20240423 | 171300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20240423 | 171200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20240423 | 171100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20240423 | 171000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20240423 | 170900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20240423 | 170800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20240423 | 170700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20240423 | 170600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20240423 | 170500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20240423 | 170400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20240423 | 170300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20240423 | 170200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20240423 | 170100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20240423 | 170000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20240423 | 165900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20240423 | 165800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 34956 |
| 213 | 20240423 | 165700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20240423 | 165600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20240423 | 165500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20240423 | 165400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20240423 | 165300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20240423 | 165200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20240423 | 165100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20240423 | 165000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20240423 | 164900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20240423 | 164800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20240423 | 164700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20240423 | 164600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20240423 | 164500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20240423 | 164400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20240423 | 164300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20240423 | 164200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20240423 | 164100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20240423 | 164000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20240423 | 163900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20240423 | 163800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20240423 | 163700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20240423 | 163600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20240423 | 163500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20240423 | 163400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20240423 | 163300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20240423 | 163200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20240423 | 163100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20240423 | 163000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20240423 | 162900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20240423 | 162800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 34956 |
| 243 | 20240423 | 162700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 244 | 20240423 | 162600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 245 | 20240423 | 162500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 246 | 20240423 | 162400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 247 | 20240423 | 162300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 248 | 20240423 | 162200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 249 | 20240423 | 162100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 250 | 20240423 | 162000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 251 | 20240423 | 161900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 252 | 20240423 | 161800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 253 | 20240423 | 161700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 254 | 20240423 | 161600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 255 | 20240423 | 161500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 256 | 20240423 | 161400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 257 | 20240423 | 161300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 258 | 20240423 | 161200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 259 | 20240423 | 161100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 260 | 20240423 | 161000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 261 | 20240423 | 160900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 262 | 20240423 | 160800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 263 | 20240423 | 160700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 264 | 20240423 | 160600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 265 | 20240423 | 160500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 266 | 20240423 | 160400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 267 | 20240423 | 160300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 268 | 20240423 | 160200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 269 | 20240423 | 160100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 270 | 20240423 | 160000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 271 | 20240423 | 155900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 272 | 20240423 | 155800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 34956 |
| 273 | 20240423 | 155700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 274 | 20240423 | 155600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 275 | 20240423 | 155500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 276 | 20240423 | 155400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 277 | 20240423 | 155300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 278 | 20240423 | 155200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 279 | 20240423 | 155100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 280 | 20240423 | 155000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 281 | 20240423 | 154900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 282 | 20240423 | 154800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 283 | 20240423 | 154700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 284 | 20240423 | 154600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 285 | 20240423 | 154500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 286 | 20240423 | 154400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 287 | 20240423 | 154300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 288 | 20240423 | 154200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 289 | 20240423 | 154100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 290 | 20240423 | 154000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 291 | 20240423 | 153900 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 292 | 20240423 | 153800 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 293 | 20240423 | 153700 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 294 | 20240423 | 153600 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 295 | 20240423 | 153500 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 296 | 20240423 | 153400 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 297 | 20240423 | 153300 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 298 | 20240423 | 153200 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 299 | 20240423 | 153100 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 300 | 20240423 | 153000 | 23420049000 | 56600 | 56600 | 56600 | 56600 | 34956 |
| 301 | 20240423 | 152900 | 21441539400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 302 | 20240423 | 152800 | 21441539400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 303 | 20240423 | 152700 | 21441539400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 304 | 20240423 | 152600 | 21441539400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 305 | 20240423 | 152500 | 21441539400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 306 | 20240423 | 152400 | 21441539400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 307 | 20240423 | 152300 | 21441539400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 308 | 20240423 | 152200 | 21441539400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 309 | 20240423 | 152100 | 21441539400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 310 | 20240423 | 152000 | 21441539400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 311 | 20240423 | 151900 | 21441539400 | 56600 | 56600 | 56600 | 56400 | 1075 |
| 312 | 20240423 | 151800 | 21380801000 | 56600 | 56600 | 56600 | 56400 | 3424 |
| 313 | 20240423 | 151700 | 21187469600 | 56600 | 56700 | 56700 | 56500 | 1691 |
| 314 | 20240423 | 151600 | 21091826300 | 56700 | 56700 | 56700 | 56600 | 1507 |
| 315 | 20240423 | 151500 | 21006506500 | 56700 | 56700 | 56700 | 56600 | 1205 |
| 316 | 20240423 | 151400 | 20938277400 | 56600 | 56700 | 56700 | 56600 | 1657 |
| 317 | 20240423 | 151300 | 20844445800 | 56600 | 56700 | 56700 | 56600 | 888 |
| 318 | 20240423 | 151200 | 20794137800 | 56700 | 56700 | 56700 | 56600 | 414 |
| 319 | 20240423 | 151100 | 20770676700 | 56700 | 56700 | 56700 | 56600 | 358 |
| 320 | 20240423 | 151000 | 20750382700 | 56600 | 56700 | 56700 | 56600 | 444 |
| 321 | 20240423 | 150900 | 20725214600 | 56600 | 56600 | 56700 | 56600 | 3232 |
| 322 | 20240423 | 150800 | 20542062800 | 56500 | 56600 | 56600 | 56500 | 235 |
| 323 | 20240423 | 150700 | 20528767500 | 56600 | 56600 | 56600 | 56500 | 529 |
| 324 | 20240423 | 150600 | 20498836500 | 56600 | 56600 | 56700 | 56500 | 2113 |
| 325 | 20240423 | 150500 | 20379234600 | 56600 | 56700 | 56700 | 56600 | 717 |
| 326 | 20240423 | 150400 | 20338620200 | 56700 | 56700 | 56700 | 56600 | 1048 |
| 327 | 20240423 | 150300 | 20279278900 | 56700 | 56700 | 56700 | 56600 | 577 |
| 328 | 20240423 | 150200 | 20246594100 | 56600 | 56600 | 56700 | 56600 | 745 |
| 329 | 20240423 | 150100 | 20204405800 | 56700 | 56700 | 56700 | 56600 | 457 |
| 330 | 20240423 | 150000 | 20178506400 | 56700 | 56600 | 56700 | 56600 | 715 |
| 331 | 20240423 | 145900 | 20138012100 | 56700 | 56600 | 56700 | 56500 | 1650 |
| 332 | 20240423 | 145800 | 20044594600 | 56500 | 56600 | 56700 | 56500 | 951 |
| 333 | 20240423 | 145700 | 19990792800 | 56700 | 56700 | 56700 | 56600 | 1699 |
| 334 | 20240423 | 145600 | 19894590100 | 56700 | 56600 | 56700 | 56600 | 577 |
| 335 | 20240423 | 145500 | 19861900000 | 56700 | 56600 | 56700 | 56600 | 449 |
| 336 | 20240423 | 145400 | 19836453100 | 56700 | 56700 | 56700 | 56600 | 361 |
| 337 | 20240423 | 145300 | 19815989200 | 56700 | 56700 | 56700 | 56600 | 441 |
| 338 | 20240423 | 145200 | 19790998500 | 56700 | 56700 | 56700 | 56500 | 2618 |
| 339 | 20240423 | 145100 | 19642802600 | 56700 | 56700 | 56700 | 56600 | 584 |
| 340 | 20240423 | 145000 | 19609706900 | 56700 | 56600 | 56700 | 56600 | 534 |
| 341 | 20240423 | 144900 | 19579451900 | 56600 | 56700 | 56700 | 56600 | 294 |
| 342 | 20240423 | 144800 | 19562793100 | 56700 | 56700 | 56700 | 56600 | 450 |
| 343 | 20240423 | 144700 | 19537296100 | 56700 | 56600 | 56700 | 56600 | 597 |
| 344 | 20240423 | 144600 | 19503466900 | 56700 | 56800 | 56800 | 56600 | 1745 |
| 345 | 20240423 | 144500 | 19404552600 | 56800 | 56700 | 56800 | 56600 | 5536 |
| 346 | 20240423 | 144400 | 19090656200 | 56700 | 56600 | 56700 | 56500 | 702 |
| 347 | 20240423 | 144300 | 19050930900 | 56600 | 56500 | 56600 | 56500 | 507 |
| 348 | 20240423 | 144200 | 19022252100 | 56600 | 56500 | 56700 | 56500 | 2723 |
| 349 | 20240423 | 144100 | 18868322300 | 56600 | 56600 | 56600 | 56500 | 1000 |
| 350 | 20240423 | 144000 | 18811722900 | 56600 | 56700 | 56700 | 56500 | 2542 |
| 351 | 20240423 | 143900 | 18667845600 | 56500 | 56600 | 56700 | 56500 | 1540 |
| 352 | 20240423 | 143800 | 18580647100 | 56600 | 56700 | 56700 | 56600 | 706 |
| 353 | 20240423 | 143700 | 18540650900 | 56700 | 56700 | 56700 | 56600 | 583 |
| 354 | 20240423 | 143600 | 18507628400 | 56700 | 56700 | 56700 | 56600 | 792 |
| 355 | 20240423 | 143500 | 18462775800 | 56700 | 56600 | 56700 | 56600 | 880 |
| 356 | 20240423 | 143400 | 18412934200 | 56600 | 56700 | 56700 | 56600 | 504 |
| 357 | 20240423 | 143300 | 18384381400 | 56700 | 56700 | 56700 | 56600 | 495 |
| 358 | 20240423 | 143200 | 18356333100 | 56700 | 56700 | 56700 | 56600 | 429 |
| 359 | 20240423 | 143100 | 18332026000 | 56700 | 56600 | 56700 | 56600 | 425 |
| 360 | 20240423 | 143000 | 18307949200 | 56700 | 56700 | 56700 | 56600 | 399 |
| 361 | 20240423 | 142900 | 18285343600 | 56700 | 56700 | 56700 | 56600 | 334 |
| 362 | 20240423 | 142800 | 18266415200 | 56700 | 56700 | 56700 | 56600 | 381 |
| 363 | 20240423 | 142700 | 18244821900 | 56600 | 56600 | 56700 | 56500 | 972 |
| 364 | 20240423 | 142600 | 18189819500 | 56600 | 56600 | 56600 | 56500 | 221 |
| 365 | 20240423 | 142500 | 18177313700 | 56600 | 56600 | 56600 | 56500 | 1023 |
| 366 | 20240423 | 142400 | 18119426600 | 56600 | 56600 | 56700 | 56600 | 602 |
| 367 | 20240423 | 142300 | 18085335600 | 56700 | 56700 | 56700 | 56600 | 419 |
| 368 | 20240423 | 142200 | 18061603800 | 56600 | 56700 | 56700 | 56600 | 1054 |
| 369 | 20240423 | 142100 | 18001919100 | 56700 | 56700 | 56700 | 56600 | 670 |
| 370 | 20240423 | 142000 | 17963967900 | 56700 | 56700 | 56700 | 56600 | 444 |
| 371 | 20240423 | 141900 | 17938813000 | 56600 | 56700 | 56700 | 56600 | 513 |
| 372 | 20240423 | 141800 | 17909757300 | 56700 | 56700 | 56800 | 56600 | 1020 |
| 373 | 20240423 | 141700 | 17851910900 | 56700 | 56800 | 56800 | 56700 | 756 |
| 374 | 20240423 | 141600 | 17809014600 | 56800 | 56800 | 56800 | 56700 | 331 |
| 375 | 20240423 | 141500 | 17790226600 | 56800 | 56800 | 56800 | 56700 | 649 |
| 376 | 20240423 | 141400 | 17753365500 | 56700 | 56800 | 56800 | 56700 | 473 |
| 377 | 20240423 | 141300 | 17726525500 | 56700 | 56700 | 56800 | 56600 | 1740 |
| 378 | 20240423 | 141200 | 17627868800 | 56600 | 56700 | 56700 | 56600 | 411 |
| 379 | 20240423 | 141100 | 17604581200 | 56700 | 56700 | 56700 | 56600 | 1165 |
| 380 | 20240423 | 141000 | 17538559300 | 56600 | 56600 | 56700 | 56600 | 392 |
| 381 | 20240423 | 140900 | 17516349900 | 56600 | 56700 | 56700 | 56600 | 420 |
| 382 | 20240423 | 140800 | 17492552200 | 56700 | 56600 | 56700 | 56600 | 477 |
| 383 | 20240423 | 140700 | 17465534200 | 56600 | 56600 | 56700 | 56600 | 305 |
| 384 | 20240423 | 140600 | 17448252800 | 56700 | 56700 | 56700 | 56600 | 512 |
| 385 | 20240423 | 140500 | 17419235100 | 56700 | 56700 | 56700 | 56600 | 382 |
| 386 | 20240423 | 140400 | 17397585000 | 56700 | 56600 | 56700 | 56600 | 226 |
| 387 | 20240423 | 140300 | 17384783700 | 56700 | 56700 | 56700 | 56600 | 440 |
| 388 | 20240423 | 140200 | 17359854200 | 56600 | 56600 | 56700 | 56600 | 1011 |
| 389 | 20240423 | 140100 | 17302603700 | 56700 | 56700 | 56700 | 56600 | 279 |
| 390 | 20240423 | 140000 | 17286793100 | 56600 | 56800 | 56800 | 56600 | 758 |
| 391 | 20240423 | 135900 | 17243831500 | 56700 | 56700 | 56800 | 56600 | 1687 |
| 392 | 20240423 | 135800 | 17148203800 | 56700 | 56600 | 56700 | 56600 | 427 |
| 393 | 20240423 | 135700 | 17124015300 | 56700 | 56600 | 56700 | 56500 | 760 |
| 394 | 20240423 | 135600 | 17080985200 | 56600 | 56700 | 56800 | 56600 | 1757 |
| 395 | 20240423 | 135500 | 16981261000 | 56700 | 56500 | 56800 | 56500 | 1602 |
| 396 | 20240423 | 135400 | 16890530800 | 56500 | 56600 | 56600 | 56500 | 342 |
| 397 | 20240423 | 135300 | 16871187100 | 56600 | 56600 | 56600 | 56500 | 611 |
| 398 | 20240423 | 135200 | 16836636000 | 56500 | 56600 | 56600 | 56500 | 196 |
| 399 | 20240423 | 135100 | 16825554700 | 56600 | 56600 | 56600 | 56500 | 476 |
| 400 | 20240423 | 135000 | 16798643600 | 56600 | 56500 | 56600 | 56500 | 324 |
| 401 | 20240423 | 134900 | 16780330300 | 56600 | 56600 | 56700 | 56500 | 401 |
| 402 | 20240423 | 134800 | 16757637200 | 56600 | 56600 | 56700 | 56600 | 288 |
| 403 | 20240423 | 134700 | 16741329100 | 56600 | 56700 | 56700 | 56500 | 438 |
| 404 | 20240423 | 134600 | 16716547000 | 56500 | 56500 | 56700 | 56500 | 645 |
| 405 | 20240423 | 134500 | 16680053300 | 56500 | 56600 | 56600 | 56500 | 296 |
| 406 | 20240423 | 134400 | 16663318600 | 56500 | 56500 | 56600 | 56500 | 485 |
| 407 | 20240423 | 134300 | 16635887500 | 56600 | 56600 | 56600 | 56500 | 566 |
| 408 | 20240423 | 134200 | 16603877600 | 56600 | 56600 | 56700 | 56500 | 581 |
| 409 | 20240423 | 134100 | 16571017700 | 56500 | 56700 | 56700 | 56500 | 1009 |
| 410 | 20240423 | 134000 | 16513835300 | 56700 | 56500 | 56700 | 56400 | 1374 |
| 411 | 20240423 | 133900 | 16436163200 | 56500 | 56600 | 56600 | 56500 | 443 |
| 412 | 20240423 | 133800 | 16411121600 | 56500 | 56600 | 56600 | 56500 | 342 |
| 413 | 20240423 | 133700 | 16391794700 | 56500 | 56600 | 56600 | 56500 | 395 |
| 414 | 20240423 | 133600 | 16369464400 | 56600 | 56500 | 56600 | 56500 | 358 |
| 415 | 20240423 | 133500 | 16349216600 | 56500 | 56500 | 56600 | 56500 | 455 |
| 416 | 20240423 | 133400 | 16323493500 | 56600 | 56600 | 56600 | 56500 | 354 |
| 417 | 20240423 | 133300 | 16303476500 | 56600 | 56500 | 56600 | 56500 | 777 |
| 418 | 20240423 | 133200 | 16259512500 | 56500 | 56600 | 56700 | 56500 | 890 |
| 419 | 20240423 | 133100 | 16209143100 | 56700 | 56600 | 56700 | 56600 | 323 |
| 420 | 20240423 | 133000 | 16190842800 | 56700 | 56700 | 56800 | 56700 | 1148 |
| 421 | 20240423 | 132900 | 16125712900 | 56800 | 56800 | 56900 | 56700 | 1100 |
| 422 | 20240423 | 132800 | 16063226600 | 56800 | 56900 | 56900 | 56800 | 616 |
| 423 | 20240423 | 132700 | 16028184100 | 56900 | 56900 | 56900 | 56800 | 847 |
| 424 | 20240423 | 132600 | 15980061300 | 56900 | 56800 | 56900 | 56700 | 299 |
| 425 | 20240423 | 132500 | 15963071000 | 56800 | 56700 | 56800 | 56600 | 3733 |
| 426 | 20240423 | 132400 | 15751299500 | 56600 | 56700 | 56700 | 56600 | 403 |
| 427 | 20240423 | 132300 | 15728472800 | 56700 | 56700 | 56700 | 56600 | 183 |
| 428 | 20240423 | 132200 | 15718106400 | 56700 | 56600 | 56700 | 56600 | 269 |
| 429 | 20240423 | 132100 | 15702865000 | 56700 | 56700 | 56700 | 56600 | 276 |
| 430 | 20240423 | 132000 | 15687233500 | 56700 | 56700 | 56700 | 56600 | 315 |
| 431 | 20240423 | 131900 | 15669396100 | 56700 | 56700 | 56700 | 56600 | 362 |
| 432 | 20240423 | 131800 | 15648884900 | 56700 | 56700 | 56700 | 56600 | 337 |
| 433 | 20240423 | 131700 | 15629793300 | 56700 | 56600 | 56700 | 56600 | 272 |
| 434 | 20240423 | 131600 | 15614393700 | 56600 | 56700 | 56700 | 56600 | 228 |
| 435 | 20240423 | 131500 | 15601482400 | 56700 | 56600 | 56700 | 56600 | 497 |
| 436 | 20240423 | 131400 | 15573310300 | 56700 | 56600 | 56700 | 56600 | 345 |
| 437 | 20240423 | 131300 | 15553770300 | 56700 | 56800 | 56800 | 56700 | 238 |
| 438 | 20240423 | 131200 | 15540271400 | 56700 | 56700 | 56800 | 56700 | 304 |
| 439 | 20240423 | 131100 | 15523030900 | 56800 | 56900 | 56900 | 56700 | 432 |
| 440 | 20240423 | 131000 | 15498508000 | 56800 | 56900 | 56900 | 56800 | 609 |
| 441 | 20240423 | 130900 | 15463890200 | 56900 | 56900 | 56900 | 56800 | 122 |
| 442 | 20240423 | 130800 | 15456958400 | 56900 | 56800 | 56900 | 56800 | 461 |
| 443 | 20240423 | 130700 | 15430748000 | 56900 | 56800 | 56900 | 56700 | 706 |
| 444 | 20240423 | 130600 | 15390642600 | 56800 | 56700 | 56800 | 56700 | 201 |
| 445 | 20240423 | 130500 | 15379240900 | 56800 | 56700 | 56800 | 56600 | 767 |
| 446 | 20240423 | 130400 | 15335751700 | 56700 | 56700 | 56700 | 56600 | 330 |
| 447 | 20240423 | 130300 | 15317064800 | 56600 | 56600 | 56700 | 56600 | 224 |
| 448 | 20240423 | 130200 | 15304375300 | 56700 | 56700 | 56700 | 56600 | 607 |
| 449 | 20240423 | 130100 | 15269961200 | 56700 | 56700 | 56800 | 56600 | 308 |
| 450 | 20240423 | 130000 | 15252500800 | 56700 | 56600 | 56800 | 56600 | 416 |
| 451 | 20240423 | 125900 | 15228938100 | 56600 | 56600 | 56800 | 56600 | 490 |
| 452 | 20240423 | 125800 | 15201171300 | 56700 | 56600 | 56800 | 56600 | 790 |
| 453 | 20240423 | 125700 | 15156401700 | 56700 | 56500 | 56700 | 56400 | 1118 |
| 454 | 20240423 | 125600 | 15093221400 | 56500 | 56600 | 56600 | 56400 | 493 |
| 455 | 20240423 | 125500 | 15065395900 | 56600 | 56400 | 56600 | 56300 | 1955 |
| 456 | 20240423 | 125400 | 14955105500 | 56400 | 56500 | 56500 | 56400 | 576 |
| 457 | 20240423 | 125300 | 14922585700 | 56400 | 56600 | 56600 | 56400 | 496 |
| 458 | 20240423 | 125200 | 14894554400 | 56600 | 56600 | 56600 | 56500 | 491 |
| 459 | 20240423 | 125100 | 14866793700 | 56600 | 56500 | 56600 | 56500 | 357 |
| 460 | 20240423 | 125000 | 14846618600 | 56600 | 56700 | 56700 | 56500 | 296 |
| 461 | 20240423 | 124900 | 14829862700 | 56700 | 56700 | 56700 | 56600 | 414 |
| 462 | 20240423 | 124800 | 14806425000 | 56700 | 56700 | 56700 | 56600 | 492 |
| 463 | 20240423 | 124700 | 14778565600 | 56700 | 56600 | 56700 | 56600 | 502 |
| 464 | 20240423 | 124600 | 14750146100 | 56700 | 56700 | 56700 | 56600 | 426 |
| 465 | 20240423 | 124500 | 14726030700 | 56700 | 56700 | 56800 | 56600 | 782 |
| 466 | 20240423 | 124400 | 14681706500 | 56700 | 56600 | 56700 | 56600 | 430 |
| 467 | 20240423 | 124300 | 14657353900 | 56700 | 56600 | 56800 | 56600 | 1421 |
| 468 | 20240423 | 124200 | 14576867500 | 56600 | 56600 | 56600 | 56500 | 536 |
| 469 | 20240423 | 124100 | 14546565400 | 56600 | 56600 | 56600 | 56500 | 353 |
| 470 | 20240423 | 124000 | 14526610400 | 56600 | 56400 | 56600 | 56400 | 216 |
| 471 | 20240423 | 123900 | 14514403500 | 56600 | 56500 | 56600 | 56500 | 393 |
| 472 | 20240423 | 123800 | 14492189900 | 56500 | 56500 | 56600 | 56500 | 717 |
| 473 | 20240423 | 123700 | 14451672900 | 56600 | 56600 | 56600 | 56500 | 597 |
| 474 | 20240423 | 123600 | 14417917200 | 56500 | 56600 | 56600 | 56500 | 307 |
| 475 | 20240423 | 123500 | 14400561400 | 56600 | 56600 | 56700 | 56600 | 328 |
| 476 | 20240423 | 123400 | 14381991500 | 56700 | 56700 | 56700 | 56500 | 458 |
| 477 | 20240423 | 123300 | 14356055800 | 56800 | 56600 | 56800 | 56500 | 541 |
| 478 | 20240423 | 123200 | 14325419800 | 56600 | 56600 | 56700 | 56500 | 564 |
| 479 | 20240423 | 123100 | 14293520100 | 56600 | 56600 | 56600 | 56500 | 169 |
| 480 | 20240423 | 123000 | 14283967700 | 56500 | 56500 | 56700 | 56500 | 929 |
| 481 | 20240423 | 122900 | 14231438100 | 56500 | 56500 | 56600 | 56400 | 880 |
| 482 | 20240423 | 122800 | 14181738700 | 56500 | 56700 | 56700 | 56500 | 314 |
| 483 | 20240423 | 122700 | 14163980000 | 56700 | 56500 | 56700 | 56500 | 481 |
| 484 | 20240423 | 122600 | 14136787900 | 56600 | 56400 | 56600 | 56400 | 851 |
| 485 | 20240423 | 122500 | 14088712400 | 56500 | 56400 | 56500 | 56400 | 573 |
| 486 | 20240423 | 122400 | 14056385700 | 56500 | 56500 | 56600 | 56400 | 539 |
| 487 | 20240423 | 122300 | 14025954100 | 56500 | 56500 | 56600 | 56500 | 492 |
| 488 | 20240423 | 122200 | 13998144900 | 56600 | 56600 | 56600 | 56500 | 620 |
| 489 | 20240423 | 122100 | 13963101300 | 56500 | 56500 | 56600 | 56400 | 547 |
| 490 | 20240423 | 122000 | 13932192300 | 56600 | 56600 | 56600 | 56500 | 309 |
| 491 | 20240423 | 121900 | 13914724800 | 56600 | 56700 | 56700 | 56500 | 371 |
| 492 | 20240423 | 121800 | 13893748900 | 56700 | 56600 | 56700 | 56500 | 639 |
| 493 | 20240423 | 121700 | 13857592100 | 56600 | 56600 | 56600 | 56500 | 721 |
| 494 | 20240423 | 121600 | 13816817800 | 56600 | 56600 | 56600 | 56500 | 312 |
| 495 | 20240423 | 121500 | 13799179500 | 56600 | 56600 | 56700 | 56400 | 658 |
| 496 | 20240423 | 121400 | 13761986100 | 56600 | 56600 | 56700 | 56500 | 492 |
| 497 | 20240423 | 121300 | 13734170800 | 56500 | 56600 | 56600 | 56400 | 357 |
| 498 | 20240423 | 121200 | 13714005400 | 56500 | 56500 | 56600 | 56400 | 375 |
| 499 | 20240423 | 121100 | 13692816600 | 56500 | 56500 | 56600 | 56400 | 669 |
| 500 | 20240423 | 121000 | 13655019800 | 56500 | 56500 | 56500 | 56400 | 941 |
| 501 | 20240423 | 120900 | 13601931700 | 56500 | 56400 | 56500 | 56400 | 380 |
| 502 | 20240423 | 120800 | 13580496800 | 56500 | 56500 | 56600 | 56300 | 658 |
| 503 | 20240423 | 120700 | 13543370200 | 56500 | 56500 | 56700 | 56400 | 396 |
| 504 | 20240423 | 120600 | 13520973900 | 56500 | 56400 | 56500 | 56400 | 1048 |
| 505 | 20240423 | 120500 | 13461845000 | 56400 | 56400 | 56400 | 56300 | 298 |
| 506 | 20240423 | 120400 | 13445062600 | 56400 | 56500 | 56500 | 56400 | 636 |
| 507 | 20240423 | 120300 | 13409180800 | 56500 | 56600 | 56600 | 56400 | 474 |
| 508 | 20240423 | 120200 | 13382427600 | 56600 | 56500 | 56600 | 56400 | 957 |
| 509 | 20240423 | 120100 | 13328379600 | 56500 | 56400 | 56500 | 56400 | 319 |
| 510 | 20240423 | 120000 | 13310383700 | 56400 | 56500 | 56500 | 56400 | 543 |
| 511 | 20240423 | 115900 | 13279735000 | 56400 | 56500 | 56500 | 56400 | 411 |
| 512 | 20240423 | 115800 | 13256546500 | 56500 | 56500 | 56500 | 56300 | 505 |
| 513 | 20240423 | 115700 | 13228066500 | 56400 | 56600 | 56600 | 56400 | 293 |
| 514 | 20240423 | 115600 | 13211534900 | 56500 | 56400 | 56600 | 56400 | 597 |
| 515 | 20240423 | 115500 | 13177853100 | 56400 | 56300 | 56400 | 56200 | 981 |
| 516 | 20240423 | 115400 | 13122616000 | 56300 | 56400 | 56400 | 56200 | 604 |
| 517 | 20240423 | 115300 | 13088620700 | 56300 | 56300 | 56400 | 56300 | 451 |
| 518 | 20240423 | 115200 | 13063218400 | 56400 | 56400 | 56400 | 56300 | 138 |
| 519 | 20240423 | 115100 | 13055446600 | 56400 | 56300 | 56400 | 56300 | 579 |
| 520 | 20240423 | 115000 | 13022840400 | 56400 | 56300 | 56400 | 56200 | 959 |
| 521 | 20240423 | 114900 | 12968853300 | 56300 | 56300 | 56300 | 56200 | 571 |
| 522 | 20240423 | 114800 | 12936744500 | 56300 | 56300 | 56300 | 56200 | 297 |
| 523 | 20240423 | 114700 | 12920047700 | 56300 | 56200 | 56300 | 56200 | 515 |
| 524 | 20240423 | 114600 | 12891097800 | 56200 | 56200 | 56400 | 56200 | 391 |
| 525 | 20240423 | 114500 | 12869107800 | 56300 | 56300 | 56300 | 56200 | 522 |
| 526 | 20240423 | 114400 | 12839754200 | 56300 | 56300 | 56300 | 56200 | 558 |
| 527 | 20240423 | 114300 | 12808363000 | 56300 | 56400 | 56400 | 56200 | 462 |
| 528 | 20240423 | 114200 | 12782358900 | 56400 | 56400 | 56500 | 56300 | 430 |
| 529 | 20240423 | 114100 | 12758129900 | 56400 | 56300 | 56400 | 56200 | 545 |
| 530 | 20240423 | 114000 | 12727434300 | 56300 | 56300 | 56400 | 56300 | 1288 |
| 531 | 20240423 | 113900 | 12654882800 | 56400 | 56400 | 56400 | 56300 | 378 |
| 532 | 20240423 | 113800 | 12633595400 | 56400 | 56400 | 56400 | 56300 | 587 |
| 533 | 20240423 | 113700 | 12600515300 | 56400 | 56300 | 56400 | 56300 | 382 |
| 534 | 20240423 | 113600 | 12579004000 | 56400 | 56400 | 56500 | 56200 | 1080 |
| 535 | 20240423 | 113500 | 12518176200 | 56400 | 56400 | 56400 | 56300 | 465 |
| 536 | 20240423 | 113400 | 12491986300 | 56400 | 56300 | 56400 | 56300 | 445 |
| 537 | 20240423 | 113300 | 12466921300 | 56400 | 56300 | 56400 | 56300 | 288 |
| 538 | 20240423 | 113200 | 12450703900 | 56400 | 56500 | 56500 | 56300 | 719 |
| 539 | 20240423 | 113100 | 12410184800 | 56500 | 56300 | 56500 | 56200 | 877 |
| 540 | 20240423 | 113000 | 12360747100 | 56300 | 56300 | 56400 | 56200 | 1313 |
| 541 | 20240423 | 112900 | 12286827600 | 56300 | 56400 | 56400 | 56300 | 355 |
| 542 | 20240423 | 112800 | 12266837200 | 56300 | 56400 | 56400 | 56300 | 320 |
| 543 | 20240423 | 112700 | 12248814100 | 56400 | 56300 | 56400 | 56300 | 494 |
| 544 | 20240423 | 112600 | 12220985800 | 56400 | 56400 | 56400 | 56300 | 425 |
| 545 | 20240423 | 112500 | 12197040700 | 56500 | 56400 | 56500 | 56300 | 726 |
| 546 | 20240423 | 112400 | 12156103700 | 56400 | 56500 | 56500 | 56300 | 497 |
| 547 | 20240423 | 112300 | 12128073400 | 56500 | 56400 | 56500 | 56300 | 505 |
| 548 | 20240423 | 112200 | 12099601700 | 56400 | 56400 | 56500 | 56300 | 451 |
| 549 | 20240423 | 112100 | 12074164200 | 56400 | 56500 | 56500 | 56400 | 316 |
| 550 | 20240423 | 112000 | 12056339300 | 56500 | 56400 | 56500 | 56300 | 777 |
| 551 | 20240423 | 111900 | 12012520200 | 56300 | 56500 | 56500 | 56300 | 649 |
| 552 | 20240423 | 111800 | 11975905400 | 56500 | 56500 | 56500 | 56400 | 324 |
| 553 | 20240423 | 111700 | 11957624900 | 56400 | 56500 | 56600 | 56400 | 487 |
| 554 | 20240423 | 111600 | 11930127800 | 56500 | 56400 | 56600 | 56400 | 1006 |
| 555 | 20240423 | 111500 | 11873306300 | 56500 | 56500 | 56500 | 56400 | 461 |
| 556 | 20240423 | 111400 | 11847290600 | 56400 | 56600 | 56600 | 56400 | 226 |
| 557 | 20240423 | 111300 | 11834531700 | 56600 | 56600 | 56600 | 56400 | 289 |
| 558 | 20240423 | 111200 | 11818200900 | 56500 | 56600 | 56600 | 56500 | 529 |
| 559 | 20240423 | 111100 | 11788297600 | 56500 | 56700 | 56700 | 56500 | 358 |
| 560 | 20240423 | 111000 | 11768064200 | 56700 | 56500 | 56700 | 56500 | 362 |
| 561 | 20240423 | 110900 | 11747597500 | 56600 | 56300 | 56600 | 56300 | 1834 |
| 562 | 20240423 | 110800 | 11644060700 | 56300 | 56400 | 56500 | 56300 | 629 |
| 563 | 20240423 | 110700 | 11608579300 | 56400 | 56500 | 56500 | 56400 | 404 |
| 564 | 20240423 | 110600 | 11585789700 | 56500 | 56700 | 56700 | 56400 | 2180 |
| 565 | 20240423 | 110500 | 11462643200 | 56600 | 56400 | 56700 | 56400 | 942 |
| 566 | 20240423 | 110400 | 11409382100 | 56500 | 56600 | 56600 | 56500 | 988 |
| 567 | 20240423 | 110300 | 11353551300 | 56500 | 56500 | 56600 | 56500 | 622 |
| 568 | 20240423 | 110200 | 11318402900 | 56600 | 56500 | 56600 | 56500 | 237 |
| 569 | 20240423 | 110100 | 11305006500 | 56500 | 56600 | 56600 | 56500 | 474 |
| 570 | 20240423 | 110000 | 11278216900 | 56500 | 56600 | 56600 | 56500 | 152 |
| 571 | 20240423 | 105900 | 11269626100 | 56600 | 56600 | 56600 | 56500 | 469 |
| 572 | 20240423 | 105800 | 11243112300 | 56500 | 56500 | 56600 | 56400 | 1657 |
| 573 | 20240423 | 105700 | 11149591600 | 56500 | 56600 | 56600 | 56500 | 540 |
| 574 | 20240423 | 105600 | 11119059600 | 56600 | 56500 | 56600 | 56400 | 1146 |
| 575 | 20240423 | 105500 | 11054326100 | 56500 | 56400 | 56500 | 56400 | 331 |
| 576 | 20240423 | 105400 | 11035654900 | 56500 | 56500 | 56500 | 56400 | 1170 |
| 577 | 20240423 | 105300 | 10969582500 | 56500 | 56400 | 56500 | 56300 | 3120 |
| 578 | 20240423 | 105200 | 10793718100 | 56400 | 56500 | 56600 | 56300 | 3738 |
| 579 | 20240423 | 105100 | 10582632100 | 56600 | 56500 | 56600 | 56500 | 194 |
| 580 | 20240423 | 105000 | 10571668600 | 56500 | 56600 | 56600 | 56500 | 268 |
| 581 | 20240423 | 104900 | 10556512100 | 56600 | 56500 | 56600 | 56500 | 500 |
| 582 | 20240423 | 104800 | 10528225300 | 56500 | 56600 | 56600 | 56500 | 191 |
| 583 | 20240423 | 104700 | 10517431600 | 56600 | 56800 | 56800 | 56500 | 2723 |
| 584 | 20240423 | 104600 | 10363300100 | 56700 | 56800 | 56800 | 56700 | 573 |
| 585 | 20240423 | 104500 | 10330797300 | 56800 | 56700 | 56800 | 56700 | 45 |
| 586 | 20240423 | 104400 | 10328243800 | 56800 | 56800 | 56800 | 56700 | 173 |
| 587 | 20240423 | 104300 | 10318421200 | 56700 | 56800 | 56800 | 56700 | 1299 |
| 588 | 20240423 | 104200 | 10244739800 | 56900 | 56900 | 56900 | 56800 | 175 |
| 589 | 20240423 | 104100 | 10234790800 | 56800 | 56800 | 56900 | 56800 | 308 |
| 590 | 20240423 | 104000 | 10217292300 | 56900 | 56800 | 56900 | 56700 | 3797 |
| 591 | 20240423 | 103900 | 10001608400 | 56600 | 56700 | 56800 | 56600 | 649 |
| 592 | 20240423 | 103800 | 9964812600 | 56800 | 56800 | 56800 | 56700 | 215 |
| 593 | 20240423 | 103700 | 9952609700 | 56800 | 56700 | 56800 | 56600 | 334 |
| 594 | 20240423 | 103600 | 9933671200 | 56700 | 57100 | 57100 | 56700 | 4697 |
| 595 | 20240423 | 103500 | 9666454200 | 57100 | 56800 | 57100 | 56800 | 3215 |
| 596 | 20240423 | 103400 | 9483502500 | 56800 | 56900 | 56900 | 56700 | 173 |
| 597 | 20240423 | 103300 | 9473672100 | 56900 | 56900 | 56900 | 56800 | 914 |
| 598 | 20240423 | 103200 | 9421750200 | 56800 | 56800 | 56900 | 56800 | 357 |
| 599 | 20240423 | 103100 | 9401471200 | 56900 | 56800 | 56900 | 56700 | 1966 |
| 600 | 20240423 | 103000 | 9289830300 | 56800 | 56800 | 56900 | 56700 | 1145 |
| 601 | 20240423 | 102900 | 9224832900 | 56800 | 56900 | 56900 | 56800 | 303 |
| 602 | 20240423 | 102800 | 9207617300 | 56800 | 56900 | 56900 | 56800 | 260 |
| 603 | 20240423 | 102700 | 9192841500 | 56900 | 56900 | 56900 | 56800 | 339 |
| 604 | 20240423 | 102600 | 9173562000 | 56900 | 56900 | 56900 | 56800 | 207 |
| 605 | 20240423 | 102500 | 9161791500 | 56900 | 56900 | 56900 | 56800 | 156 |
| 606 | 20240423 | 102400 | 9152919200 | 56800 | 56900 | 56900 | 56800 | 350 |
| 607 | 20240423 | 102300 | 9133008400 | 56900 | 57000 | 57000 | 56800 | 448 |
| 608 | 20240423 | 102200 | 9107516600 | 57000 | 56900 | 57000 | 56900 | 156 |
| 609 | 20240423 | 102100 | 9098635500 | 57000 | 56900 | 57000 | 56800 | 1548 |
| 610 | 20240423 | 102000 | 9010553400 | 56800 | 56900 | 56900 | 56800 | 234 |
| 611 | 20240423 | 101900 | 8997244900 | 56800 | 56900 | 56900 | 56800 | 112 |
| 612 | 20240423 | 101800 | 8990878800 | 56800 | 57000 | 57000 | 56800 | 2188 |
| 613 | 20240423 | 101700 | 8866411500 | 57000 | 57000 | 57000 | 56900 | 164 |
| 614 | 20240423 | 101600 | 8857070700 | 56900 | 57000 | 57100 | 56900 | 1044 |
| 615 | 20240423 | 101500 | 8797565400 | 57100 | 57100 | 57200 | 57000 | 1004 |
| 616 | 20240423 | 101400 | 8740234100 | 57000 | 57100 | 57200 | 57000 | 1277 |
| 617 | 20240423 | 101300 | 8667325600 | 57100 | 57100 | 57200 | 57000 | 4693 |
| 618 | 20240423 | 101200 | 8399509600 | 57200 | 57200 | 57200 | 57100 | 368 |
| 619 | 20240423 | 101100 | 8378470200 | 57200 | 57200 | 57200 | 57100 | 493 |
| 620 | 20240423 | 101000 | 8350272700 | 57100 | 57100 | 57200 | 57000 | 903 |
| 621 | 20240423 | 100900 | 8298676400 | 57100 | 57100 | 57100 | 57000 | 574 |
| 622 | 20240423 | 100800 | 8265904800 | 57100 | 56900 | 57100 | 56800 | 2927 |
| 623 | 20240423 | 100700 | 8099171000 | 56900 | 56800 | 56900 | 56800 | 134 |
| 624 | 20240423 | 100600 | 8091558200 | 56800 | 56900 | 57000 | 56800 | 287 |
| 625 | 20240423 | 100500 | 8075224300 | 56900 | 57000 | 57000 | 56900 | 1445 |
| 626 | 20240423 | 100400 | 7992962600 | 57000 | 56900 | 57000 | 56800 | 2618 |
| 627 | 20240423 | 100300 | 7843923000 | 56800 | 56900 | 56900 | 56800 | 200 |
| 628 | 20240423 | 100200 | 7832555900 | 56900 | 56900 | 56900 | 56800 | 106 |
| 629 | 20240423 | 100100 | 7826531300 | 56800 | 56800 | 56900 | 56800 | 470 |
| 630 | 20240423 | 100000 | 7799817700 | 56800 | 56800 | 56900 | 56700 | 149 |
| 631 | 20240423 | 095900 | 7791352600 | 56800 | 56600 | 56800 | 56600 | 4014 |
| 632 | 20240423 | 095800 | 7563578500 | 56600 | 56700 | 56700 | 56600 | 817 |
| 633 | 20240423 | 095700 | 7517303500 | 56600 | 56600 | 56700 | 56600 | 423 |
| 634 | 20240423 | 095600 | 7493351800 | 56600 | 56600 | 56700 | 56600 | 387 |
| 635 | 20240423 | 095500 | 7471440900 | 56700 | 56600 | 56700 | 56600 | 1027 |
| 636 | 20240423 | 095400 | 7413272500 | 56600 | 56700 | 56800 | 56600 | 1893 |
| 637 | 20240423 | 095300 | 7305948200 | 56700 | 56800 | 56900 | 56700 | 783 |
| 638 | 20240423 | 095200 | 7261490000 | 56800 | 56900 | 56900 | 56800 | 1062 |
| 639 | 20240423 | 095100 | 7201118700 | 56900 | 56900 | 57000 | 56900 | 214 |
| 640 | 20240423 | 095000 | 7188937000 | 56900 | 56900 | 57000 | 56900 | 420 |
| 641 | 20240423 | 094900 | 7165022700 | 57000 | 56900 | 57000 | 56900 | 135 |
| 642 | 20240423 | 094800 | 7157336500 | 57000 | 56900 | 57000 | 56900 | 226 |
| 643 | 20240423 | 094700 | 7144474300 | 57000 | 57000 | 57100 | 56900 | 1033 |
| 644 | 20240423 | 094600 | 7085595300 | 57000 | 56900 | 57000 | 56800 | 1597 |
| 645 | 20240423 | 094500 | 6994733200 | 56900 | 56900 | 57000 | 56900 | 1535 |
| 646 | 20240423 | 094400 | 6907366700 | 57100 | 56900 | 57200 | 56800 | 3506 |
| 647 | 20240423 | 094300 | 6707576100 | 56800 | 56700 | 57000 | 56700 | 2587 |
| 648 | 20240423 | 094200 | 6560613200 | 56700 | 56700 | 56900 | 56700 | 3116 |
| 649 | 20240423 | 094100 | 6383660400 | 56800 | 56700 | 56800 | 56700 | 541 |
| 650 | 20240423 | 094000 | 6352979400 | 56700 | 56800 | 56800 | 56700 | 570 |
| 651 | 20240423 | 093900 | 6320634700 | 56800 | 56700 | 56800 | 56700 | 275 |
| 652 | 20240423 | 093800 | 6305030000 | 56700 | 56700 | 56800 | 56700 | 317 |
| 653 | 20240423 | 093700 | 6287033900 | 56800 | 56800 | 56800 | 56700 | 303 |
| 654 | 20240423 | 093600 | 6269849800 | 56800 | 56600 | 56800 | 56500 | 2242 |
| 655 | 20240423 | 093500 | 6142674800 | 56600 | 56500 | 56700 | 56400 | 1120 |
| 656 | 20240423 | 093400 | 6079326400 | 56500 | 56400 | 56500 | 56400 | 184 |
| 657 | 20240423 | 093300 | 6068944000 | 56400 | 56200 | 56500 | 56200 | 2220 |
| 658 | 20240423 | 093200 | 5943785500 | 56200 | 56300 | 56400 | 56200 | 536 |
| 659 | 20240423 | 093100 | 5913598900 | 56300 | 56200 | 56400 | 56100 | 1866 |
| 660 | 20240423 | 093000 | 5808516600 | 56200 | 56400 | 56500 | 56200 | 3780 |
| 661 | 20240423 | 092900 | 5595528300 | 56400 | 56400 | 56500 | 56400 | 370 |
| 662 | 20240423 | 092800 | 5574655800 | 56500 | 56400 | 56500 | 56300 | 1260 |
| 663 | 20240423 | 092700 | 5503614200 | 56300 | 56500 | 56500 | 56300 | 1148 |
| 664 | 20240423 | 092600 | 5438823600 | 56600 | 56500 | 56600 | 56500 | 1111 |
| 665 | 20240423 | 092500 | 5375969900 | 56600 | 56600 | 56600 | 56500 | 464 |
| 666 | 20240423 | 092400 | 5349733300 | 56500 | 56400 | 56600 | 56300 | 1445 |
| 667 | 20240423 | 092300 | 5268089600 | 56400 | 56400 | 56400 | 56300 | 852 |
| 668 | 20240423 | 092200 | 5220061100 | 56500 | 56300 | 56600 | 56300 | 2867 |
| 669 | 20240423 | 092100 | 5058453000 | 56200 | 56500 | 56500 | 56200 | 4741 |
| 670 | 20240423 | 092000 | 4791268900 | 56500 | 56400 | 56600 | 56300 | 1798 |
| 671 | 20240423 | 091900 | 4689821200 | 56400 | 56200 | 56400 | 56200 | 2360 |
| 672 | 20240423 | 091800 | 4557028200 | 56200 | 56200 | 56200 | 56100 | 632 |
| 673 | 20240423 | 091700 | 4521532400 | 56200 | 56100 | 56200 | 56100 | 2835 |
| 674 | 20240423 | 091600 | 4362345100 | 55900 | 55800 | 56100 | 55700 | 2414 |
| 675 | 20240423 | 091500 | 4227296300 | 55800 | 55600 | 55800 | 55600 | 2304 |
| 676 | 20240423 | 091400 | 4099041500 | 55600 | 55500 | 55800 | 55500 | 3801 |
| 677 | 20240423 | 091300 | 3887612200 | 55600 | 55600 | 55600 | 55500 | 3741 |
| 678 | 20240423 | 091200 | 3679702700 | 55500 | 55700 | 55700 | 55500 | 6854 |
| 679 | 20240423 | 091100 | 3298381400 | 55700 | 56100 | 56200 | 55500 | 8475 |
| 680 | 20240423 | 091000 | 2825301200 | 56200 | 56200 | 56400 | 56100 | 2649 |
| 681 | 20240423 | 090900 | 2676415400 | 56200 | 56200 | 56600 | 56000 | 7021 |
| 682 | 20240423 | 090800 | 2281437900 | 56100 | 56200 | 56300 | 56100 | 3092 |
| 683 | 20240423 | 090700 | 2107721100 | 56300 | 56800 | 56800 | 56300 | 4560 |
| 684 | 20240423 | 090600 | 1850155400 | 56800 | 56600 | 56900 | 56500 | 3521 |
| 685 | 20240423 | 090500 | 1650632100 | 56700 | 57000 | 57100 | 56600 | 3656 |
| 686 | 20240423 | 090400 | 1442652000 | 57100 | 57100 | 57300 | 56900 | 1841 |
| 687 | 20240423 | 090300 | 1337701300 | 57000 | 57100 | 57400 | 56700 | 5853 |
| 688 | 20240423 | 090200 | 1004044800 | 57100 | 57300 | 57500 | 57100 | 5348 |
| 689 | 20240423 | 090100 | 697627800 | 57400 | 57500 | 57900 | 57200 | 5288 |
| 690 | 20240423 | 090000 | 394264400 | 57400 | 57300 | 57700 | 57100 | 6877 |