37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 202800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 18787 |
| 3 | 20240426 | 202700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20240426 | 202600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20240426 | 202500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20240426 | 202400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20240426 | 202300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20240426 | 202200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20240426 | 202100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20240426 | 202000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20240426 | 201900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20240426 | 201800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20240426 | 201700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20240426 | 201600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20240426 | 201500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20240426 | 201400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20240426 | 201300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20240426 | 201200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20240426 | 201100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20240426 | 201000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20240426 | 200900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20240426 | 200800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20240426 | 200700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20240426 | 200600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20240426 | 200500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20240426 | 200400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20240426 | 200300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20240426 | 200200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20240426 | 200100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20240426 | 200000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20240426 | 195900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20240426 | 195800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 18787 |
| 33 | 20240426 | 195700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20240426 | 195600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20240426 | 195500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20240426 | 195400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20240426 | 195300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20240426 | 195200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20240426 | 195100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20240426 | 195000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20240426 | 194900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20240426 | 194800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20240426 | 194700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20240426 | 194600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20240426 | 194500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20240426 | 194400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20240426 | 194300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20240426 | 194200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20240426 | 194100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20240426 | 194000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20240426 | 193900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20240426 | 193800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20240426 | 193700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20240426 | 193600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20240426 | 193500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20240426 | 193400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20240426 | 193300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20240426 | 193200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20240426 | 193100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20240426 | 193000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20240426 | 192900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20240426 | 192800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 18787 |
| 63 | 20240426 | 192700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20240426 | 192600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20240426 | 192500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20240426 | 192400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20240426 | 192300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20240426 | 192200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20240426 | 192100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20240426 | 192000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20240426 | 191900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20240426 | 191800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20240426 | 191700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20240426 | 191600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20240426 | 191500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20240426 | 191400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20240426 | 191300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20240426 | 191200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20240426 | 191100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20240426 | 191000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20240426 | 190900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20240426 | 190800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20240426 | 190700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20240426 | 190600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20240426 | 190500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20240426 | 190400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20240426 | 190300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20240426 | 190200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20240426 | 190100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20240426 | 190000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20240426 | 185900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20240426 | 185800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 18787 |
| 93 | 20240426 | 185700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20240426 | 185600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20240426 | 185500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20240426 | 185400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20240426 | 185300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20240426 | 185200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20240426 | 185100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20240426 | 185000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20240426 | 184900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20240426 | 184800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20240426 | 184700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20240426 | 184600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20240426 | 184500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20240426 | 184400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20240426 | 184300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20240426 | 184200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20240426 | 184100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20240426 | 184000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20240426 | 183900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20240426 | 183800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20240426 | 183700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20240426 | 183600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20240426 | 183500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20240426 | 183400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20240426 | 183300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20240426 | 183200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20240426 | 183100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20240426 | 183000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20240426 | 182900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20240426 | 182800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 18787 |
| 123 | 20240426 | 182700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20240426 | 182600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20240426 | 182500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20240426 | 182400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20240426 | 182300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20240426 | 182200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20240426 | 182100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20240426 | 182000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20240426 | 181900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20240426 | 181800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20240426 | 181700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20240426 | 181600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20240426 | 181500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20240426 | 181400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20240426 | 181300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20240426 | 181200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20240426 | 181100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20240426 | 181000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20240426 | 180900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20240426 | 180800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20240426 | 180700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20240426 | 180600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20240426 | 180500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20240426 | 180400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20240426 | 180300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20240426 | 180200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20240426 | 180100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20240426 | 180000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20240426 | 175900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20240426 | 175800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 18787 |
| 153 | 20240426 | 175700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20240426 | 175600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20240426 | 175500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20240426 | 175400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20240426 | 175300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20240426 | 175200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20240426 | 175100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20240426 | 175000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20240426 | 174900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20240426 | 174800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20240426 | 174700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20240426 | 174600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20240426 | 174500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20240426 | 174400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20240426 | 174300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20240426 | 174200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20240426 | 174100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20240426 | 174000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20240426 | 173900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20240426 | 173800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20240426 | 173700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20240426 | 173600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20240426 | 173500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20240426 | 173400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20240426 | 173300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20240426 | 173200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20240426 | 173100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20240426 | 173000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20240426 | 172900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20240426 | 172800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 18787 |
| 183 | 20240426 | 172700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20240426 | 172600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20240426 | 172500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20240426 | 172400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20240426 | 172300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20240426 | 172200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20240426 | 172100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20240426 | 172000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20240426 | 171900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20240426 | 171800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20240426 | 171700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20240426 | 171600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20240426 | 171500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20240426 | 171400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20240426 | 171300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20240426 | 171200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20240426 | 171100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20240426 | 171000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20240426 | 170900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20240426 | 170800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20240426 | 170700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20240426 | 170600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20240426 | 170500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20240426 | 170400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20240426 | 170300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20240426 | 170200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20240426 | 170100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20240426 | 170000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20240426 | 165900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20240426 | 165800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 18787 |
| 213 | 20240426 | 165700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20240426 | 165600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20240426 | 165500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20240426 | 165400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20240426 | 165300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20240426 | 165200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20240426 | 165100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20240426 | 165000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20240426 | 164900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20240426 | 164800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20240426 | 164700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20240426 | 164600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20240426 | 164500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20240426 | 164400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20240426 | 164300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20240426 | 164200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20240426 | 164100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20240426 | 164000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20240426 | 163900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20240426 | 163800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20240426 | 163700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20240426 | 163600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20240426 | 163500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20240426 | 163400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20240426 | 163300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20240426 | 163200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20240426 | 163100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20240426 | 163000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20240426 | 162900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20240426 | 162800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 18787 |
| 243 | 20240426 | 162700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20240426 | 162600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20240426 | 162500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20240426 | 162400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20240426 | 162300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20240426 | 162200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20240426 | 162100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20240426 | 162000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20240426 | 161900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20240426 | 161800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20240426 | 161700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20240426 | 161600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20240426 | 161500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20240426 | 161400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20240426 | 161300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 258 | 20240426 | 161200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 259 | 20240426 | 161100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 260 | 20240426 | 161000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 261 | 20240426 | 160900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 262 | 20240426 | 160800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 263 | 20240426 | 160700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 264 | 20240426 | 160600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 265 | 20240426 | 160500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 266 | 20240426 | 160400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 267 | 20240426 | 160300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 268 | 20240426 | 160200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 269 | 20240426 | 160100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 270 | 20240426 | 160000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 271 | 20240426 | 155900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 272 | 20240426 | 155800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 18787 |
| 273 | 20240426 | 155700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 274 | 20240426 | 155600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 275 | 20240426 | 155500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 276 | 20240426 | 155400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 277 | 20240426 | 155300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 278 | 20240426 | 155200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 279 | 20240426 | 155100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 280 | 20240426 | 155000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 281 | 20240426 | 154900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 282 | 20240426 | 154800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 283 | 20240426 | 154700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 284 | 20240426 | 154600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 285 | 20240426 | 154500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 286 | 20240426 | 154400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 287 | 20240426 | 154300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 288 | 20240426 | 154200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 289 | 20240426 | 154100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 290 | 20240426 | 154000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 291 | 20240426 | 153900 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 292 | 20240426 | 153800 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 293 | 20240426 | 153700 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 294 | 20240426 | 153600 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 295 | 20240426 | 153500 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 296 | 20240426 | 153400 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 297 | 20240426 | 153300 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 298 | 20240426 | 153200 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 299 | 20240426 | 153100 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 300 | 20240426 | 153000 | 11127789700 | 56700 | 56700 | 56700 | 56700 | 18787 |
| 301 | 20240426 | 152900 | 10062566800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 302 | 20240426 | 152800 | 10062566800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 303 | 20240426 | 152700 | 10062566800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 304 | 20240426 | 152600 | 10062566800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 305 | 20240426 | 152500 | 10062566800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 306 | 20240426 | 152400 | 10062566800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 307 | 20240426 | 152300 | 10062566800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 308 | 20240426 | 152200 | 10062566800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 309 | 20240426 | 152100 | 10062566800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 310 | 20240426 | 152000 | 10062566800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 311 | 20240426 | 151900 | 10062566800 | 57000 | 57000 | 57000 | 56700 | 2253 |
| 312 | 20240426 | 151800 | 9934598700 | 57000 | 56900 | 57000 | 56800 | 598 |
| 313 | 20240426 | 151700 | 9900575300 | 57000 | 56900 | 57100 | 56800 | 2091 |
| 314 | 20240426 | 151600 | 9781436000 | 56800 | 56700 | 56900 | 56700 | 1715 |
| 315 | 20240426 | 151500 | 9684013300 | 56700 | 56700 | 56800 | 56700 | 1113 |
| 316 | 20240426 | 151400 | 9620851400 | 56800 | 56800 | 56800 | 56700 | 1710 |
| 317 | 20240426 | 151300 | 9523872700 | 56800 | 56800 | 56800 | 56700 | 525 |
| 318 | 20240426 | 151200 | 9494062800 | 56800 | 56700 | 56800 | 56700 | 573 |
| 319 | 20240426 | 151100 | 9461559200 | 56800 | 56800 | 56800 | 56700 | 494 |
| 320 | 20240426 | 151000 | 9433538600 | 56700 | 56700 | 56800 | 56700 | 1053 |
| 321 | 20240426 | 150900 | 9373816900 | 56800 | 56700 | 56800 | 56700 | 495 |
| 322 | 20240426 | 150800 | 9345727600 | 56800 | 56700 | 56800 | 56700 | 562 |
| 323 | 20240426 | 150700 | 9313844100 | 56800 | 56800 | 56800 | 56700 | 538 |
| 324 | 20240426 | 150600 | 9283311300 | 56700 | 56800 | 56800 | 56700 | 788 |
| 325 | 20240426 | 150500 | 9238567200 | 56700 | 56700 | 56800 | 56700 | 1561 |
| 326 | 20240426 | 150400 | 9149931200 | 56700 | 56800 | 56800 | 56700 | 301 |
| 327 | 20240426 | 150300 | 9132841100 | 56800 | 56600 | 56800 | 56600 | 1599 |
| 328 | 20240426 | 150200 | 9042197300 | 56700 | 56600 | 56700 | 56600 | 579 |
| 329 | 20240426 | 150100 | 9009397700 | 56600 | 56700 | 56700 | 56600 | 186 |
| 330 | 20240426 | 150000 | 8998864200 | 56600 | 56600 | 56700 | 56600 | 212 |
| 331 | 20240426 | 145900 | 8986861000 | 56600 | 56700 | 56700 | 56500 | 898 |
| 332 | 20240426 | 145800 | 8936044200 | 56700 | 56600 | 56700 | 56600 | 763 |
| 333 | 20240426 | 145700 | 8892833000 | 56700 | 56700 | 56700 | 56600 | 236 |
| 334 | 20240426 | 145600 | 8879462700 | 56600 | 56700 | 56700 | 56600 | 251 |
| 335 | 20240426 | 145500 | 8865242900 | 56700 | 56600 | 56700 | 56500 | 1299 |
| 336 | 20240426 | 145400 | 8791697200 | 56500 | 56600 | 56600 | 56500 | 236 |
| 337 | 20240426 | 145300 | 8778344200 | 56500 | 56500 | 56600 | 56500 | 258 |
| 338 | 20240426 | 145200 | 8763747500 | 56500 | 56600 | 56600 | 56500 | 359 |
| 339 | 20240426 | 145100 | 8743460700 | 56600 | 56600 | 56600 | 56500 | 103 |
| 340 | 20240426 | 145000 | 8737631000 | 56600 | 56600 | 56700 | 56500 | 579 |
| 341 | 20240426 | 144900 | 8704874800 | 56700 | 56700 | 56700 | 56600 | 496 |
| 342 | 20240426 | 144800 | 8676798200 | 56700 | 56700 | 56700 | 56600 | 283 |
| 343 | 20240426 | 144700 | 8660769000 | 56700 | 56700 | 56700 | 56600 | 289 |
| 344 | 20240426 | 144600 | 8644401800 | 56600 | 56600 | 56700 | 56600 | 219 |
| 345 | 20240426 | 144500 | 8632002400 | 56700 | 56600 | 56700 | 56600 | 871 |
| 346 | 20240426 | 144400 | 8582696000 | 56600 | 56600 | 56600 | 56500 | 271 |
| 347 | 20240426 | 144300 | 8567375600 | 56600 | 56600 | 56600 | 56500 | 195 |
| 348 | 20240426 | 144200 | 8556348600 | 56500 | 56600 | 56600 | 56500 | 265 |
| 349 | 20240426 | 144100 | 8541362100 | 56600 | 56500 | 56600 | 56500 | 241 |
| 350 | 20240426 | 144000 | 8527733800 | 56600 | 56600 | 56600 | 56500 | 167 |
| 351 | 20240426 | 143900 | 8518288800 | 56600 | 56600 | 56600 | 56500 | 1266 |
| 352 | 20240426 | 143800 | 8446640300 | 56600 | 56500 | 56600 | 56400 | 924 |
| 353 | 20240426 | 143700 | 8394432400 | 56500 | 56500 | 56600 | 56400 | 899 |
| 354 | 20240426 | 143600 | 8343672600 | 56400 | 56500 | 56500 | 56400 | 281 |
| 355 | 20240426 | 143500 | 8327817300 | 56500 | 56400 | 56500 | 56400 | 421 |
| 356 | 20240426 | 143400 | 8304063300 | 56500 | 56400 | 56500 | 56400 | 280 |
| 357 | 20240426 | 143300 | 8288262300 | 56500 | 56500 | 56500 | 56400 | 152 |
| 358 | 20240426 | 143200 | 8279686600 | 56500 | 56500 | 56600 | 56400 | 496 |
| 359 | 20240426 | 143100 | 8251668900 | 56500 | 56500 | 56600 | 56500 | 241 |
| 360 | 20240426 | 143000 | 8238044700 | 56600 | 56600 | 56600 | 56500 | 223 |
| 361 | 20240426 | 142900 | 8225440700 | 56500 | 56600 | 56600 | 56500 | 350 |
| 362 | 20240426 | 142800 | 8205659800 | 56600 | 56500 | 56600 | 56500 | 90 |
| 363 | 20240426 | 142700 | 8200569100 | 56500 | 56500 | 56600 | 56400 | 372 |
| 364 | 20240426 | 142600 | 8179552800 | 56600 | 56600 | 56600 | 56500 | 54 |
| 365 | 20240426 | 142500 | 8176501200 | 56500 | 56600 | 56600 | 56500 | 261 |
| 366 | 20240426 | 142400 | 8161745900 | 56600 | 56500 | 56600 | 56400 | 982 |
| 367 | 20240426 | 142300 | 8106240600 | 56500 | 56600 | 56600 | 56500 | 266 |
| 368 | 20240426 | 142200 | 8091201000 | 56500 | 56600 | 56600 | 56400 | 394 |
| 369 | 20240426 | 142100 | 8068933400 | 56500 | 56500 | 56600 | 56500 | 247 |
| 370 | 20240426 | 142000 | 8054977200 | 56600 | 56600 | 56600 | 56500 | 93 |
| 371 | 20240426 | 141900 | 8049716000 | 56600 | 56600 | 56600 | 56500 | 193 |
| 372 | 20240426 | 141800 | 8038802000 | 56500 | 56500 | 56600 | 56500 | 136 |
| 373 | 20240426 | 141700 | 8031117800 | 56400 | 56500 | 56500 | 56400 | 1128 |
| 374 | 20240426 | 141600 | 7967387700 | 56500 | 56400 | 56500 | 56400 | 144 |
| 375 | 20240426 | 141500 | 7959256900 | 56300 | 56400 | 56500 | 56300 | 547 |
| 376 | 20240426 | 141400 | 7928412900 | 56400 | 56300 | 56500 | 56300 | 180 |
| 377 | 20240426 | 141300 | 7918261900 | 56400 | 56500 | 56500 | 56300 | 403 |
| 378 | 20240426 | 141200 | 7895525600 | 56400 | 56400 | 56500 | 56400 | 236 |
| 379 | 20240426 | 141100 | 7882215000 | 56400 | 56400 | 56500 | 56400 | 350 |
| 380 | 20240426 | 141000 | 7862469500 | 56400 | 56500 | 56500 | 56400 | 147 |
| 381 | 20240426 | 140900 | 7854177400 | 56500 | 56400 | 56500 | 56400 | 414 |
| 382 | 20240426 | 140800 | 7830817900 | 56500 | 56500 | 56500 | 56400 | 208 |
| 383 | 20240426 | 140700 | 7819074400 | 56500 | 56500 | 56500 | 56400 | 198 |
| 384 | 20240426 | 140600 | 7807895300 | 56400 | 56500 | 56500 | 56400 | 248 |
| 385 | 20240426 | 140500 | 7793896000 | 56400 | 56400 | 56500 | 56400 | 231 |
| 386 | 20240426 | 140400 | 7780860400 | 56400 | 56500 | 56500 | 56300 | 271 |
| 387 | 20240426 | 140300 | 7765574100 | 56500 | 56400 | 56500 | 56300 | 899 |
| 388 | 20240426 | 140200 | 7714869100 | 56400 | 56400 | 56400 | 56300 | 364 |
| 389 | 20240426 | 140100 | 7694362200 | 56400 | 56400 | 56400 | 56300 | 276 |
| 390 | 20240426 | 140000 | 7678816000 | 56400 | 56400 | 56400 | 56400 | 43 |
| 391 | 20240426 | 135900 | 7676390800 | 56300 | 56400 | 56400 | 56300 | 415 |
| 392 | 20240426 | 135800 | 7652991900 | 56400 | 56400 | 56400 | 56400 | 426 |
| 393 | 20240426 | 135700 | 7628965500 | 56400 | 56500 | 56500 | 56400 | 404 |
| 394 | 20240426 | 135600 | 7606176100 | 56400 | 56400 | 56500 | 56400 | 223 |
| 395 | 20240426 | 135500 | 7593593600 | 56400 | 56500 | 56500 | 56400 | 33 |
| 396 | 20240426 | 135400 | 7591732300 | 56500 | 56500 | 56600 | 56400 | 380 |
| 397 | 20240426 | 135300 | 7570274000 | 56500 | 56500 | 56600 | 56500 | 322 |
| 398 | 20240426 | 135200 | 7552071900 | 56600 | 56500 | 56600 | 56500 | 92 |
| 399 | 20240426 | 135100 | 7546873700 | 56500 | 56400 | 56600 | 56400 | 557 |
| 400 | 20240426 | 135000 | 7515405900 | 56500 | 56300 | 56500 | 56300 | 614 |
| 401 | 20240426 | 134900 | 7480797500 | 56300 | 56600 | 56600 | 56300 | 1689 |
| 402 | 20240426 | 134800 | 7385516300 | 56500 | 56700 | 56700 | 56500 | 1231 |
| 403 | 20240426 | 134700 | 7315847000 | 56700 | 56600 | 56700 | 56600 | 300 |
| 404 | 20240426 | 134600 | 7298851100 | 56700 | 56700 | 56700 | 56600 | 182 |
| 405 | 20240426 | 134500 | 7288534600 | 56700 | 56700 | 56700 | 56600 | 323 |
| 406 | 20240426 | 134400 | 7270243100 | 56700 | 56600 | 56700 | 56600 | 184 |
| 407 | 20240426 | 134300 | 7259824800 | 56600 | 56700 | 56700 | 56600 | 105 |
| 408 | 20240426 | 134200 | 7253874100 | 56700 | 56700 | 56700 | 56600 | 119 |
| 409 | 20240426 | 134100 | 7247126900 | 56600 | 56700 | 56700 | 56600 | 273 |
| 410 | 20240426 | 134000 | 7231666200 | 56600 | 56700 | 56700 | 56600 | 44 |
| 411 | 20240426 | 133900 | 7229175500 | 56700 | 56600 | 56700 | 56600 | 620 |
| 412 | 20240426 | 133800 | 7194076400 | 56700 | 56700 | 56700 | 56600 | 86 |
| 413 | 20240426 | 133700 | 7189202000 | 56600 | 56600 | 56700 | 56600 | 1334 |
| 414 | 20240426 | 133600 | 7113691100 | 56500 | 56500 | 56600 | 56500 | 439 |
| 415 | 20240426 | 133500 | 7088867300 | 56500 | 56500 | 56600 | 56400 | 281 |
| 416 | 20240426 | 133400 | 7072991600 | 56500 | 56600 | 56600 | 56500 | 183 |
| 417 | 20240426 | 133300 | 7062648500 | 56500 | 56400 | 56500 | 56300 | 2222 |
| 418 | 20240426 | 133200 | 6937173200 | 56400 | 56500 | 56500 | 56400 | 271 |
| 419 | 20240426 | 133100 | 6921888200 | 56400 | 56400 | 56500 | 56400 | 325 |
| 420 | 20240426 | 133000 | 6903549400 | 56400 | 56400 | 56500 | 56400 | 370 |
| 421 | 20240426 | 132900 | 6882678000 | 56400 | 56400 | 56500 | 56400 | 222 |
| 422 | 20240426 | 132800 | 6870156900 | 56500 | 56400 | 56500 | 56400 | 281 |
| 423 | 20240426 | 132700 | 6854299400 | 56500 | 56400 | 56500 | 56400 | 604 |
| 424 | 20240426 | 132600 | 6820188000 | 56400 | 56400 | 56500 | 56400 | 393 |
| 425 | 20240426 | 132500 | 6798022600 | 56400 | 56500 | 56500 | 56400 | 484 |
| 426 | 20240426 | 132400 | 6770713500 | 56400 | 56400 | 56500 | 56400 | 207 |
| 427 | 20240426 | 132300 | 6759034000 | 56500 | 56500 | 56500 | 56400 | 121 |
| 428 | 20240426 | 132200 | 6752205800 | 56500 | 56500 | 56500 | 56400 | 305 |
| 429 | 20240426 | 132100 | 6734990900 | 56500 | 56400 | 56500 | 56400 | 140 |
| 430 | 20240426 | 132000 | 6727087000 | 56500 | 56300 | 56500 | 56300 | 1433 |
| 431 | 20240426 | 131900 | 6646250500 | 56400 | 56400 | 56400 | 56300 | 323 |
| 432 | 20240426 | 131800 | 6628058600 | 56400 | 56300 | 56400 | 56300 | 156 |
| 433 | 20240426 | 131700 | 6619272100 | 56300 | 56300 | 56400 | 56300 | 270 |
| 434 | 20240426 | 131600 | 6604069300 | 56400 | 56300 | 56400 | 56300 | 359 |
| 435 | 20240426 | 131500 | 6583851900 | 56400 | 56400 | 56400 | 56300 | 231 |
| 436 | 20240426 | 131400 | 6570830600 | 56300 | 56400 | 56400 | 56300 | 132 |
| 437 | 20240426 | 131300 | 6563392700 | 56300 | 56300 | 56400 | 56300 | 146 |
| 438 | 20240426 | 131200 | 6555166500 | 56300 | 56400 | 56400 | 56300 | 218 |
| 439 | 20240426 | 131100 | 6542882800 | 56400 | 56500 | 56500 | 56300 | 151 |
| 440 | 20240426 | 131000 | 6534370400 | 56400 | 56200 | 56400 | 56200 | 2003 |
| 441 | 20240426 | 130900 | 6421602000 | 56200 | 56300 | 56300 | 56200 | 362 |
| 442 | 20240426 | 130800 | 6401251300 | 56300 | 56300 | 56300 | 56200 | 452 |
| 443 | 20240426 | 130700 | 6375843300 | 56200 | 56200 | 56300 | 56200 | 226 |
| 444 | 20240426 | 130600 | 6363141400 | 56300 | 56200 | 56300 | 56200 | 405 |
| 445 | 20240426 | 130500 | 6340353200 | 56300 | 56300 | 56300 | 56200 | 407 |
| 446 | 20240426 | 130400 | 6317462700 | 56200 | 56200 | 56300 | 56200 | 254 |
| 447 | 20240426 | 130300 | 6303187700 | 56200 | 56300 | 56300 | 56200 | 203 |
| 448 | 20240426 | 130200 | 6291763700 | 56300 | 56300 | 56400 | 56300 | 616 |
| 449 | 20240426 | 130100 | 6257074000 | 56400 | 56300 | 56400 | 56300 | 153 |
| 450 | 20240426 | 130000 | 6248459800 | 56400 | 56300 | 56400 | 56300 | 264 |
| 451 | 20240426 | 125900 | 6233595200 | 56300 | 56400 | 56400 | 56300 | 188 |
| 452 | 20240426 | 125800 | 6223000200 | 56300 | 56300 | 56400 | 56300 | 102 |
| 453 | 20240426 | 125700 | 6217256400 | 56300 | 56300 | 56400 | 56300 | 178 |
| 454 | 20240426 | 125600 | 6207234000 | 56300 | 56400 | 56400 | 56300 | 177 |
| 455 | 20240426 | 125500 | 6197256400 | 56400 | 56300 | 56400 | 56300 | 288 |
| 456 | 20240426 | 125400 | 6181019700 | 56400 | 56400 | 56400 | 56300 | 209 |
| 457 | 20240426 | 125300 | 6169245400 | 56400 | 56400 | 56400 | 56300 | 1282 |
| 458 | 20240426 | 125200 | 6096954700 | 56300 | 56300 | 56400 | 56300 | 375 |
| 459 | 20240426 | 125100 | 6075841000 | 56300 | 56300 | 56400 | 56300 | 236 |
| 460 | 20240426 | 125000 | 6062553900 | 56400 | 56400 | 56400 | 56300 | 227 |
| 461 | 20240426 | 124900 | 6049766500 | 56300 | 56300 | 56400 | 56300 | 182 |
| 462 | 20240426 | 124800 | 6039513700 | 56300 | 56400 | 56400 | 56300 | 217 |
| 463 | 20240426 | 124700 | 6027291500 | 56300 | 56300 | 56400 | 56300 | 621 |
| 464 | 20240426 | 124600 | 5992277000 | 56300 | 56300 | 56400 | 56300 | 178 |
| 465 | 20240426 | 124500 | 5982251600 | 56300 | 56300 | 56400 | 56300 | 182 |
| 466 | 20240426 | 124400 | 5971999200 | 56300 | 56300 | 56400 | 56300 | 291 |
| 467 | 20240426 | 124300 | 5955614600 | 56300 | 56300 | 56400 | 56300 | 154 |
| 468 | 20240426 | 124200 | 5946940800 | 56300 | 56400 | 56400 | 56300 | 168 |
| 469 | 20240426 | 124100 | 5937473400 | 56300 | 56400 | 56400 | 56300 | 151 |
| 470 | 20240426 | 124000 | 5928971700 | 56200 | 56300 | 56400 | 56200 | 356 |
| 471 | 20240426 | 123900 | 5908932000 | 56200 | 56200 | 56300 | 56200 | 1258 |
| 472 | 20240426 | 123800 | 5838117200 | 56300 | 56300 | 56400 | 56200 | 261 |
| 473 | 20240426 | 123700 | 5823423200 | 56300 | 56300 | 56400 | 56300 | 505 |
| 474 | 20240426 | 123600 | 5794963000 | 56300 | 56300 | 56400 | 56300 | 245 |
| 475 | 20240426 | 123500 | 5781164300 | 56300 | 56300 | 56400 | 56300 | 284 |
| 476 | 20240426 | 123400 | 5765174200 | 56300 | 56400 | 56400 | 56300 | 90 |
| 477 | 20240426 | 123300 | 5760100800 | 56400 | 56400 | 56500 | 56300 | 749 |
| 478 | 20240426 | 123200 | 5717877600 | 56400 | 56400 | 56500 | 56400 | 153 |
| 479 | 20240426 | 123100 | 5709247900 | 56400 | 56400 | 56500 | 56400 | 45 |
| 480 | 20240426 | 123000 | 5706709800 | 56500 | 56400 | 56500 | 56400 | 344 |
| 481 | 20240426 | 122900 | 5687284800 | 56400 | 56500 | 56500 | 56400 | 603 |
| 482 | 20240426 | 122800 | 5653229700 | 56600 | 56600 | 56600 | 56500 | 188 |
| 483 | 20240426 | 122700 | 5642596500 | 56500 | 56500 | 56600 | 56500 | 133 |
| 484 | 20240426 | 122600 | 5635074500 | 56500 | 56600 | 56600 | 56500 | 222 |
| 485 | 20240426 | 122500 | 5622529300 | 56600 | 56500 | 56600 | 56400 | 1229 |
| 486 | 20240426 | 122400 | 5553096500 | 56400 | 56500 | 56500 | 56400 | 178 |
| 487 | 20240426 | 122300 | 5543047000 | 56500 | 56500 | 56500 | 56400 | 259 |
| 488 | 20240426 | 122200 | 5528433400 | 56500 | 56500 | 56500 | 56400 | 154 |
| 489 | 20240426 | 122100 | 5519740500 | 56400 | 56500 | 56500 | 56400 | 163 |
| 490 | 20240426 | 122000 | 5510541600 | 56400 | 56400 | 56500 | 56400 | 208 |
| 491 | 20240426 | 121900 | 5498810200 | 56400 | 56400 | 56500 | 56400 | 97 |
| 492 | 20240426 | 121800 | 5493334100 | 56500 | 56400 | 56500 | 56400 | 58 |
| 493 | 20240426 | 121700 | 5490062000 | 56500 | 56500 | 56500 | 56400 | 115 |
| 494 | 20240426 | 121600 | 5483570300 | 56400 | 56400 | 56600 | 56400 | 405 |
| 495 | 20240426 | 121500 | 5460688400 | 56500 | 56500 | 56500 | 56500 | 389 |
| 496 | 20240426 | 121400 | 5438709900 | 56600 | 56500 | 56600 | 56500 | 89 |
| 497 | 20240426 | 121300 | 5433676600 | 56500 | 56600 | 56600 | 56500 | 143 |
| 498 | 20240426 | 121200 | 5425591200 | 56500 | 56500 | 56500 | 56400 | 266 |
| 499 | 20240426 | 121100 | 5410563800 | 56500 | 56500 | 56500 | 56500 | 99 |
| 500 | 20240426 | 121000 | 5404970300 | 56500 | 56500 | 56500 | 56400 | 489 |
| 501 | 20240426 | 120900 | 5377353500 | 56500 | 56500 | 56600 | 56400 | 201 |
| 502 | 20240426 | 120800 | 5365998000 | 56500 | 56500 | 56600 | 56400 | 218 |
| 503 | 20240426 | 120700 | 5353681500 | 56500 | 56600 | 56600 | 56400 | 322 |
| 504 | 20240426 | 120600 | 5335487300 | 56400 | 56400 | 56500 | 56400 | 262 |
| 505 | 20240426 | 120500 | 5320685900 | 56400 | 56500 | 56500 | 56400 | 534 |
| 506 | 20240426 | 120400 | 5290518500 | 56400 | 56600 | 56600 | 56400 | 96 |
| 507 | 20240426 | 120300 | 5285093900 | 56500 | 56500 | 56600 | 56500 | 40 |
| 508 | 20240426 | 120200 | 5282831800 | 56500 | 56500 | 56600 | 56400 | 115 |
| 509 | 20240426 | 120100 | 5276334000 | 56400 | 56500 | 56600 | 56400 | 596 |
| 510 | 20240426 | 120000 | 5242661600 | 56600 | 56600 | 56600 | 56500 | 138 |
| 511 | 20240426 | 115900 | 5234858200 | 56500 | 56500 | 56600 | 56500 | 171 |
| 512 | 20240426 | 115800 | 5225190800 | 56600 | 56400 | 56600 | 56400 | 494 |
| 513 | 20240426 | 115700 | 5197288300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 514 | 20240426 | 115600 | 5197288300 | 56500 | 56500 | 56500 | 56400 | 195 |
| 515 | 20240426 | 115500 | 5186271800 | 56600 | 56500 | 56600 | 56500 | 156 |
| 516 | 20240426 | 115400 | 5177453900 | 56600 | 56500 | 56600 | 56400 | 123 |
| 517 | 20240426 | 115300 | 5170503200 | 56500 | 56500 | 56500 | 56400 | 397 |
| 518 | 20240426 | 115200 | 5148072800 | 56500 | 56400 | 56500 | 56300 | 1718 |
| 519 | 20240426 | 115100 | 5051167000 | 56400 | 56400 | 56400 | 56300 | 18 |
| 520 | 20240426 | 115000 | 5050153200 | 56400 | 56200 | 56400 | 56200 | 274 |
| 521 | 20240426 | 114900 | 5034723500 | 56400 | 56200 | 56400 | 56200 | 282 |
| 522 | 20240426 | 114800 | 5018851500 | 56200 | 56200 | 56300 | 56100 | 263 |
| 523 | 20240426 | 114700 | 5004073000 | 56300 | 56300 | 56400 | 56100 | 344 |
| 524 | 20240426 | 114600 | 4984739300 | 56400 | 56400 | 56400 | 56300 | 222 |
| 525 | 20240426 | 114500 | 4972240500 | 56300 | 56200 | 56300 | 56200 | 1843 |
| 526 | 20240426 | 114400 | 4868522400 | 56300 | 56200 | 56300 | 56200 | 221 |
| 527 | 20240426 | 114300 | 4856101300 | 56200 | 56200 | 56300 | 56200 | 220 |
| 528 | 20240426 | 114200 | 4843737100 | 56300 | 56400 | 56400 | 56200 | 413 |
| 529 | 20240426 | 114100 | 4820480100 | 56300 | 56300 | 56400 | 56300 | 129 |
| 530 | 20240426 | 114000 | 4813217200 | 56300 | 56300 | 56400 | 56300 | 55 |
| 531 | 20240426 | 113900 | 4810120500 | 56400 | 56300 | 56400 | 56300 | 448 |
| 532 | 20240426 | 113800 | 4784887700 | 56300 | 56300 | 56400 | 56300 | 130 |
| 533 | 20240426 | 113700 | 4777564900 | 56300 | 56300 | 56400 | 56300 | 143 |
| 534 | 20240426 | 113600 | 4769512800 | 56400 | 56300 | 56400 | 56300 | 358 |
| 535 | 20240426 | 113500 | 4749347300 | 56300 | 56300 | 56400 | 56300 | 50 |
| 536 | 20240426 | 113400 | 4746531000 | 56400 | 56400 | 56400 | 56300 | 63 |
| 537 | 20240426 | 113300 | 4742983600 | 56400 | 56400 | 56400 | 56300 | 274 |
| 538 | 20240426 | 113200 | 4727548200 | 56400 | 56300 | 56400 | 56300 | 55 |
| 539 | 20240426 | 113100 | 4724449200 | 56400 | 56400 | 56400 | 56400 | 7 |
| 540 | 20240426 | 113000 | 4724054400 | 56400 | 56300 | 56400 | 56300 | 243 |
| 541 | 20240426 | 112900 | 4710363400 | 56300 | 56300 | 56400 | 56300 | 66 |
| 542 | 20240426 | 112800 | 4706647300 | 56300 | 56100 | 56300 | 56100 | 139 |
| 543 | 20240426 | 112700 | 4698825600 | 56400 | 56200 | 56400 | 56100 | 744 |
| 544 | 20240426 | 112600 | 4656993700 | 56200 | 56100 | 56200 | 56100 | 340 |
| 545 | 20240426 | 112500 | 4637906100 | 56100 | 56100 | 56300 | 56100 | 218 |
| 546 | 20240426 | 112400 | 4625665600 | 56200 | 56300 | 56300 | 56200 | 846 |
| 547 | 20240426 | 112300 | 4578092800 | 56300 | 56500 | 56500 | 56300 | 896 |
| 548 | 20240426 | 112200 | 4527613100 | 56500 | 56500 | 56500 | 56400 | 79 |
| 549 | 20240426 | 112100 | 4523150700 | 56400 | 56500 | 56500 | 56400 | 274 |
| 550 | 20240426 | 112000 | 4507693200 | 56400 | 56400 | 56500 | 56400 | 351 |
| 551 | 20240426 | 111900 | 4487886400 | 56500 | 56500 | 56500 | 56400 | 168 |
| 552 | 20240426 | 111800 | 4478398800 | 56500 | 56500 | 56500 | 56400 | 57 |
| 553 | 20240426 | 111700 | 4475180600 | 56500 | 56400 | 56500 | 56400 | 231 |
| 554 | 20240426 | 111600 | 4462143700 | 56500 | 56500 | 56500 | 56400 | 461 |
| 555 | 20240426 | 111500 | 4436124200 | 56400 | 56500 | 56500 | 56400 | 131 |
| 556 | 20240426 | 111400 | 4428727200 | 56500 | 56500 | 56500 | 56400 | 222 |
| 557 | 20240426 | 111300 | 4416196800 | 56400 | 56500 | 56500 | 56400 | 187 |
| 558 | 20240426 | 111200 | 4405638900 | 56400 | 56500 | 56500 | 56400 | 99 |
| 559 | 20240426 | 111100 | 4400049500 | 56500 | 56500 | 56500 | 56400 | 220 |
| 560 | 20240426 | 111000 | 4387631100 | 56500 | 56400 | 56500 | 56400 | 151 |
| 561 | 20240426 | 110900 | 4379102500 | 56500 | 56500 | 56500 | 56400 | 72 |
| 562 | 20240426 | 110800 | 4375035400 | 56500 | 56400 | 56500 | 56400 | 1277 |
| 563 | 20240426 | 110700 | 4302990400 | 56400 | 56400 | 56400 | 56300 | 147 |
| 564 | 20240426 | 110600 | 4294703000 | 56300 | 56300 | 56400 | 56300 | 245 |
| 565 | 20240426 | 110500 | 4280905400 | 56400 | 56300 | 56400 | 56300 | 132 |
| 566 | 20240426 | 110400 | 4273472900 | 56300 | 56300 | 56400 | 56300 | 143 |
| 567 | 20240426 | 110300 | 4265411600 | 56400 | 56400 | 56400 | 56300 | 801 |
| 568 | 20240426 | 110200 | 4220301400 | 56400 | 56400 | 56400 | 56300 | 655 |
| 569 | 20240426 | 110100 | 4183369500 | 56300 | 56300 | 56400 | 56300 | 120 |
| 570 | 20240426 | 110000 | 4176607100 | 56400 | 56300 | 56400 | 56300 | 121 |
| 571 | 20240426 | 105900 | 4169794400 | 56300 | 56300 | 56400 | 56300 | 332 |
| 572 | 20240426 | 105800 | 4151097500 | 56400 | 56400 | 56400 | 56400 | 43 |
| 573 | 20240426 | 105700 | 4148672300 | 56400 | 56300 | 56400 | 56300 | 128 |
| 574 | 20240426 | 105600 | 4141462600 | 56300 | 56100 | 56300 | 56100 | 1183 |
| 575 | 20240426 | 105500 | 4074968400 | 56200 | 56100 | 56200 | 56000 | 718 |
| 576 | 20240426 | 105400 | 4034689400 | 56100 | 56100 | 56100 | 56100 | 69 |
| 577 | 20240426 | 105300 | 4030818500 | 56100 | 56100 | 56200 | 56100 | 317 |
| 578 | 20240426 | 105200 | 4013034700 | 56100 | 56100 | 56200 | 56000 | 873 |
| 579 | 20240426 | 105100 | 3964063400 | 56100 | 56200 | 56200 | 56000 | 127 |
| 580 | 20240426 | 105000 | 3956938400 | 56100 | 56000 | 56100 | 56000 | 551 |
| 581 | 20240426 | 104900 | 3926035800 | 56100 | 56200 | 56200 | 55900 | 1815 |
| 582 | 20240426 | 104800 | 3824291200 | 56000 | 56200 | 56200 | 56000 | 2076 |
| 583 | 20240426 | 104700 | 3707888900 | 56200 | 56100 | 56200 | 56100 | 328 |
| 584 | 20240426 | 104600 | 3689468900 | 56200 | 56200 | 56200 | 56100 | 353 |
| 585 | 20240426 | 104500 | 3669642500 | 56100 | 56200 | 56200 | 56100 | 261 |
| 586 | 20240426 | 104400 | 3654994600 | 56200 | 56200 | 56200 | 56100 | 240 |
| 587 | 20240426 | 104300 | 3641510700 | 56100 | 56200 | 56200 | 56100 | 518 |
| 588 | 20240426 | 104200 | 3612402100 | 56200 | 56500 | 56500 | 56100 | 1515 |
| 589 | 20240426 | 104100 | 3527126000 | 56400 | 56500 | 56500 | 56400 | 144 |
| 590 | 20240426 | 104000 | 3518999500 | 56400 | 56500 | 56500 | 56400 | 108 |
| 591 | 20240426 | 103900 | 3512908000 | 56400 | 56500 | 56500 | 56400 | 134 |
| 592 | 20240426 | 103800 | 3505339000 | 56500 | 56600 | 56600 | 56400 | 230 |
| 593 | 20240426 | 103700 | 3492347400 | 56400 | 56700 | 56800 | 56400 | 1339 |
| 594 | 20240426 | 103600 | 3416427500 | 56700 | 56500 | 56700 | 56400 | 947 |
| 595 | 20240426 | 103500 | 3362846400 | 56500 | 56300 | 56500 | 56300 | 1220 |
| 596 | 20240426 | 103400 | 3294027300 | 56400 | 56300 | 56400 | 56300 | 214 |
| 597 | 20240426 | 103300 | 3281976300 | 56300 | 56300 | 56400 | 56300 | 306 |
| 598 | 20240426 | 103200 | 3264741100 | 56400 | 56400 | 56400 | 56300 | 153 |
| 599 | 20240426 | 103100 | 3256121100 | 56300 | 56400 | 56400 | 56300 | 337 |
| 600 | 20240426 | 103000 | 3237145700 | 56400 | 56400 | 56400 | 56300 | 83 |
| 601 | 20240426 | 102900 | 3232469700 | 56400 | 56300 | 56400 | 56300 | 134 |
| 602 | 20240426 | 102800 | 3224918900 | 56300 | 56300 | 56400 | 56300 | 179 |
| 603 | 20240426 | 102700 | 3214839200 | 56400 | 56400 | 56500 | 56300 | 276 |
| 604 | 20240426 | 102600 | 3199258300 | 56500 | 56400 | 56500 | 56400 | 234 |
| 605 | 20240426 | 102500 | 3186053500 | 56400 | 56500 | 56500 | 56200 | 378 |
| 606 | 20240426 | 102400 | 3164728800 | 56400 | 56400 | 56400 | 56400 | 932 |
| 607 | 20240426 | 102300 | 3112164000 | 56400 | 56500 | 56500 | 56400 | 46 |
| 608 | 20240426 | 102200 | 3109565900 | 56500 | 56500 | 56500 | 56400 | 25 |
| 609 | 20240426 | 102100 | 3108153500 | 56400 | 56300 | 56500 | 56300 | 1070 |
| 610 | 20240426 | 102000 | 3047856600 | 56300 | 56400 | 56400 | 56300 | 199 |
| 611 | 20240426 | 101900 | 3036649400 | 56400 | 56300 | 56400 | 56300 | 331 |
| 612 | 20240426 | 101800 | 3018012900 | 56300 | 56300 | 56400 | 56300 | 244 |
| 613 | 20240426 | 101700 | 3004274400 | 56300 | 56400 | 56400 | 56300 | 159 |
| 614 | 20240426 | 101600 | 2995316700 | 56400 | 56300 | 56400 | 56300 | 281 |
| 615 | 20240426 | 101500 | 2979494800 | 56300 | 56100 | 56400 | 56100 | 373 |
| 616 | 20240426 | 101400 | 2958501800 | 56100 | 56300 | 56300 | 56100 | 296 |
| 617 | 20240426 | 101300 | 2941853600 | 56100 | 56200 | 56300 | 56100 | 214 |
| 618 | 20240426 | 101200 | 2929832900 | 56400 | 56300 | 56400 | 56300 | 406 |
| 619 | 20240426 | 101100 | 2906974200 | 56300 | 56300 | 56400 | 56000 | 594 |
| 620 | 20240426 | 101000 | 2873549800 | 56200 | 56300 | 56300 | 56100 | 1115 |
| 621 | 20240426 | 100900 | 2810842900 | 56400 | 56400 | 56500 | 56300 | 418 |
| 622 | 20240426 | 100800 | 2787271400 | 56400 | 56400 | 56500 | 56400 | 476 |
| 623 | 20240426 | 100700 | 2760405000 | 56400 | 56500 | 56600 | 56400 | 602 |
| 624 | 20240426 | 100600 | 2726388300 | 56500 | 56400 | 56600 | 56400 | 360 |
| 625 | 20240426 | 100500 | 2706060700 | 56500 | 56500 | 56500 | 56500 | 106 |
| 626 | 20240426 | 100400 | 2700071700 | 56500 | 56600 | 56600 | 56400 | 320 |
| 627 | 20240426 | 100300 | 2681990100 | 56400 | 56600 | 56600 | 56400 | 766 |
| 628 | 20240426 | 100200 | 2638715200 | 56600 | 56500 | 56600 | 56400 | 1024 |
| 629 | 20240426 | 100100 | 2580859800 | 56500 | 56500 | 56500 | 56400 | 351 |
| 630 | 20240426 | 100000 | 2561042800 | 56500 | 56200 | 56600 | 56200 | 1523 |
| 631 | 20240426 | 095900 | 2475119600 | 56200 | 56100 | 56300 | 56100 | 1264 |
| 632 | 20240426 | 095800 | 2404140200 | 56100 | 55900 | 56100 | 55900 | 572 |
| 633 | 20240426 | 095700 | 2372112600 | 56000 | 56100 | 56100 | 55900 | 517 |
| 634 | 20240426 | 095600 | 2343162300 | 56000 | 56000 | 56100 | 56000 | 298 |
| 635 | 20240426 | 095500 | 2326455600 | 56000 | 56000 | 56000 | 56000 | 308 |
| 636 | 20240426 | 095400 | 2309207600 | 56000 | 56000 | 56000 | 55900 | 251 |
| 637 | 20240426 | 095300 | 2295158100 | 55900 | 55900 | 55900 | 55800 | 366 |
| 638 | 20240426 | 095200 | 2274706500 | 55900 | 56000 | 56000 | 55800 | 481 |
| 639 | 20240426 | 095100 | 2247813100 | 55900 | 56000 | 56000 | 55800 | 319 |
| 640 | 20240426 | 095000 | 2229978500 | 56000 | 55900 | 56000 | 55900 | 192 |
| 641 | 20240426 | 094900 | 2219244100 | 55900 | 55800 | 56000 | 55800 | 222 |
| 642 | 20240426 | 094800 | 2206826000 | 56000 | 55900 | 56100 | 55800 | 489 |
| 643 | 20240426 | 094700 | 2179484700 | 56000 | 56000 | 56100 | 55900 | 535 |
| 644 | 20240426 | 094600 | 2149531600 | 56000 | 55900 | 56000 | 55900 | 35 |
| 645 | 20240426 | 094500 | 2147572700 | 55900 | 55900 | 55900 | 55900 | 227 |
| 646 | 20240426 | 094400 | 2134883400 | 55900 | 55900 | 56000 | 55800 | 623 |
| 647 | 20240426 | 094300 | 2100058700 | 56000 | 55900 | 56000 | 55800 | 287 |
| 648 | 20240426 | 094200 | 2084021800 | 55900 | 55900 | 55900 | 55800 | 836 |
| 649 | 20240426 | 094100 | 2037296200 | 55900 | 56100 | 56100 | 55900 | 202 |
| 650 | 20240426 | 094000 | 2025985100 | 56000 | 56000 | 56100 | 56000 | 348 |
| 651 | 20240426 | 093900 | 2006493900 | 56000 | 56100 | 56100 | 56000 | 206 |
| 652 | 20240426 | 093800 | 1994954800 | 56100 | 56000 | 56100 | 55900 | 503 |
| 653 | 20240426 | 093700 | 1966786000 | 56000 | 56000 | 56000 | 56000 | 66 |
| 654 | 20240426 | 093600 | 1963090000 | 55900 | 56000 | 56100 | 55900 | 995 |
| 655 | 20240426 | 093500 | 1907314900 | 56000 | 56100 | 56100 | 55900 | 1114 |
| 656 | 20240426 | 093400 | 1844870300 | 56200 | 56200 | 56200 | 56100 | 176 |
| 657 | 20240426 | 093300 | 1834980500 | 56100 | 55900 | 56100 | 55900 | 977 |
| 658 | 20240426 | 093200 | 1780250000 | 55900 | 56000 | 56000 | 55900 | 251 |
| 659 | 20240426 | 093100 | 1766217500 | 55900 | 55900 | 56000 | 55900 | 593 |
| 660 | 20240426 | 093000 | 1733042300 | 55900 | 55900 | 56000 | 55800 | 487 |
| 661 | 20240426 | 092900 | 1705826600 | 55800 | 55800 | 55900 | 55700 | 488 |
| 662 | 20240426 | 092800 | 1678588800 | 55800 | 55900 | 55900 | 55800 | 224 |
| 663 | 20240426 | 092700 | 1666089500 | 55900 | 55800 | 55900 | 55700 | 257 |
| 664 | 20240426 | 092600 | 1651745900 | 55800 | 55700 | 55800 | 55600 | 557 |
| 665 | 20240426 | 092500 | 1620718500 | 55700 | 55900 | 55900 | 55600 | 966 |
| 666 | 20240426 | 092400 | 1566905100 | 55900 | 55900 | 55900 | 55800 | 669 |
| 667 | 20240426 | 092300 | 1529515100 | 55800 | 55800 | 55900 | 55800 | 292 |
| 668 | 20240426 | 092200 | 1513194400 | 55700 | 55600 | 55800 | 55600 | 894 |
| 669 | 20240426 | 092100 | 1463362900 | 55600 | 55700 | 55700 | 55600 | 1550 |
| 670 | 20240426 | 092000 | 1377137700 | 55700 | 55700 | 55800 | 55600 | 972 |
| 671 | 20240426 | 091900 | 1323050600 | 55700 | 56000 | 56000 | 55700 | 2901 |
| 672 | 20240426 | 091800 | 1161217800 | 56100 | 56000 | 56100 | 55900 | 606 |
| 673 | 20240426 | 091700 | 1127297400 | 55900 | 56000 | 56000 | 55900 | 605 |
| 674 | 20240426 | 091600 | 1093445800 | 56100 | 56100 | 56100 | 55900 | 786 |
| 675 | 20240426 | 091500 | 1049397600 | 56000 | 55900 | 56100 | 55800 | 688 |
| 676 | 20240426 | 091400 | 1010918200 | 55800 | 55700 | 55900 | 55600 | 529 |
| 677 | 20240426 | 091300 | 981436100 | 55600 | 56200 | 56200 | 55600 | 2461 |
| 678 | 20240426 | 091200 | 843887300 | 56200 | 56000 | 56200 | 55800 | 369 |
| 679 | 20240426 | 091100 | 823205300 | 55800 | 55800 | 55900 | 55800 | 628 |
| 680 | 20240426 | 091000 | 788128100 | 55700 | 55600 | 55900 | 55600 | 1724 |
| 681 | 20240426 | 090900 | 691944200 | 55600 | 55500 | 55700 | 55500 | 789 |
| 682 | 20240426 | 090800 | 648120800 | 55500 | 56000 | 56000 | 55500 | 2635 |
| 683 | 20240426 | 090700 | 501324100 | 56000 | 56100 | 56100 | 56000 | 228 |
| 684 | 20240426 | 090600 | 488544000 | 56100 | 56100 | 56200 | 56100 | 536 |
| 685 | 20240426 | 090500 | 458457200 | 56100 | 56000 | 56200 | 56000 | 479 |
| 686 | 20240426 | 090400 | 431597900 | 56000 | 56000 | 56100 | 55900 | 809 |
| 687 | 20240426 | 090300 | 386279900 | 56000 | 56200 | 56200 | 56000 | 769 |
| 688 | 20240426 | 090200 | 343127500 | 56200 | 56200 | 56300 | 56100 | 642 |
| 689 | 20240426 | 090100 | 307077200 | 56100 | 55800 | 56200 | 55800 | 898 |
| 690 | 20240426 | 090000 | 256704900 | 55800 | 56300 | 56600 | 55800 | 4537 |