37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 202700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 31072 |
| 3 | 20240429 | 202600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20240429 | 202500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20240429 | 202400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20240429 | 202300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20240429 | 202200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20240429 | 202100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20240429 | 202000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20240429 | 201900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20240429 | 201800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20240429 | 201700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20240429 | 201600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20240429 | 201500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20240429 | 201400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20240429 | 201300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20240429 | 201200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20240429 | 201100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20240429 | 201000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20240429 | 200900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20240429 | 200800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20240429 | 200700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20240429 | 200600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20240429 | 200500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20240429 | 200400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20240429 | 200300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20240429 | 200200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20240429 | 200100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20240429 | 200000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20240429 | 195900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20240429 | 195800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20240429 | 195700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 31072 |
| 33 | 20240429 | 195600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20240429 | 195500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20240429 | 195400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20240429 | 195300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20240429 | 195200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20240429 | 195100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20240429 | 195000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20240429 | 194900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20240429 | 194800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20240429 | 194700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20240429 | 194600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20240429 | 194500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20240429 | 194400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20240429 | 194300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20240429 | 194200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20240429 | 194100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20240429 | 194000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20240429 | 193900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20240429 | 193800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20240429 | 193700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20240429 | 193600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20240429 | 193500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20240429 | 193400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20240429 | 193300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20240429 | 193200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20240429 | 193100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20240429 | 193000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20240429 | 192900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20240429 | 192800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20240429 | 192700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 31072 |
| 63 | 20240429 | 192600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20240429 | 192500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20240429 | 192400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20240429 | 192300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20240429 | 192200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20240429 | 192100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20240429 | 192000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20240429 | 191900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20240429 | 191800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20240429 | 191700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20240429 | 191600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20240429 | 191500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20240429 | 191400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20240429 | 191300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20240429 | 191200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20240429 | 191100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20240429 | 191000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20240429 | 190900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20240429 | 190800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20240429 | 190700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20240429 | 190600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20240429 | 190500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20240429 | 190400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20240429 | 190300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20240429 | 190200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20240429 | 190100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20240429 | 190000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20240429 | 185900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20240429 | 185800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20240429 | 185700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 31072 |
| 93 | 20240429 | 185600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20240429 | 185500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20240429 | 185400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20240429 | 185300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20240429 | 185200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20240429 | 185100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20240429 | 185000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20240429 | 184900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20240429 | 184800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20240429 | 184700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20240429 | 184600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20240429 | 184500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20240429 | 184400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20240429 | 184300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20240429 | 184200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20240429 | 184100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20240429 | 184000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20240429 | 183900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20240429 | 183800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20240429 | 183700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20240429 | 183600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20240429 | 183500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20240429 | 183400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20240429 | 183300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20240429 | 183200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20240429 | 183100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20240429 | 183000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20240429 | 182900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20240429 | 182800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20240429 | 182700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 31072 |
| 123 | 20240429 | 182600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20240429 | 182500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20240429 | 182400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20240429 | 182300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20240429 | 182200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20240429 | 182100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20240429 | 182000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20240429 | 181900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20240429 | 181800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20240429 | 181700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20240429 | 181600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20240429 | 181500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20240429 | 181400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20240429 | 181300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20240429 | 181200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20240429 | 181100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20240429 | 181000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20240429 | 180900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20240429 | 180800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20240429 | 180700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20240429 | 180600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20240429 | 180500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20240429 | 180400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20240429 | 180300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20240429 | 180200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20240429 | 180100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20240429 | 180000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20240429 | 175900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20240429 | 175800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20240429 | 175700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 31072 |
| 153 | 20240429 | 175600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20240429 | 175500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20240429 | 175400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20240429 | 175300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20240429 | 175200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20240429 | 175100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20240429 | 175000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20240429 | 174900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20240429 | 174800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20240429 | 174700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20240429 | 174600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20240429 | 174500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20240429 | 174400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20240429 | 174300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20240429 | 174200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20240429 | 174100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20240429 | 174000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20240429 | 173900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20240429 | 173800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20240429 | 173700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20240429 | 173600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20240429 | 173500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20240429 | 173400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20240429 | 173300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20240429 | 173200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20240429 | 173100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20240429 | 173000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20240429 | 172900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20240429 | 172800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20240429 | 172700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 31072 |
| 183 | 20240429 | 172600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20240429 | 172500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20240429 | 172400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20240429 | 172300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20240429 | 172200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20240429 | 172100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20240429 | 172000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20240429 | 171900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20240429 | 171800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20240429 | 171700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20240429 | 171600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20240429 | 171500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20240429 | 171400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20240429 | 171300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20240429 | 171200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20240429 | 171100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20240429 | 171000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20240429 | 170900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20240429 | 170800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20240429 | 170700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20240429 | 170600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20240429 | 170500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20240429 | 170400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20240429 | 170300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20240429 | 170200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20240429 | 170100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20240429 | 170000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20240429 | 165900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 211 | 20240429 | 165800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 212 | 20240429 | 165700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 31072 |
| 213 | 20240429 | 165600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 214 | 20240429 | 165500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 215 | 20240429 | 165400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 216 | 20240429 | 165300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 217 | 20240429 | 165200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 218 | 20240429 | 165100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 219 | 20240429 | 165000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 220 | 20240429 | 164900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 221 | 20240429 | 164800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 222 | 20240429 | 164700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 223 | 20240429 | 164600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 224 | 20240429 | 164500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 225 | 20240429 | 164400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 226 | 20240429 | 164300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 227 | 20240429 | 164200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 228 | 20240429 | 164100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 229 | 20240429 | 164000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 230 | 20240429 | 163900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 231 | 20240429 | 163800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 232 | 20240429 | 163700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 233 | 20240429 | 163600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 234 | 20240429 | 163500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 235 | 20240429 | 163400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 236 | 20240429 | 163300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 237 | 20240429 | 163200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 238 | 20240429 | 163100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 239 | 20240429 | 163000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 240 | 20240429 | 162900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 241 | 20240429 | 162800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 242 | 20240429 | 162700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 31072 |
| 243 | 20240429 | 162600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 244 | 20240429 | 162500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 245 | 20240429 | 162400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 246 | 20240429 | 162300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 247 | 20240429 | 162200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 248 | 20240429 | 162100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 249 | 20240429 | 162000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 250 | 20240429 | 161900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 251 | 20240429 | 161800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 252 | 20240429 | 161700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 253 | 20240429 | 161600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 254 | 20240429 | 161500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 255 | 20240429 | 161400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 256 | 20240429 | 161300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 257 | 20240429 | 161200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 258 | 20240429 | 161100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 259 | 20240429 | 161000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 260 | 20240429 | 160900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 261 | 20240429 | 160800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 262 | 20240429 | 160700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 263 | 20240429 | 160600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 264 | 20240429 | 160500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 265 | 20240429 | 160400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 266 | 20240429 | 160300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 267 | 20240429 | 160200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 268 | 20240429 | 160100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 269 | 20240429 | 160000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 270 | 20240429 | 155900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 271 | 20240429 | 155800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 272 | 20240429 | 155700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 31072 |
| 273 | 20240429 | 155600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 274 | 20240429 | 155500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 275 | 20240429 | 155400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 276 | 20240429 | 155300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 277 | 20240429 | 155200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 278 | 20240429 | 155100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 279 | 20240429 | 155000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 280 | 20240429 | 154900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 281 | 20240429 | 154800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 282 | 20240429 | 154700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 283 | 20240429 | 154600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 284 | 20240429 | 154500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 285 | 20240429 | 154400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 286 | 20240429 | 154300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 287 | 20240429 | 154200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 288 | 20240429 | 154100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 289 | 20240429 | 154000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 290 | 20240429 | 153900 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 291 | 20240429 | 153800 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 292 | 20240429 | 153700 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 293 | 20240429 | 153600 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 294 | 20240429 | 153500 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 295 | 20240429 | 153400 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 296 | 20240429 | 153300 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 297 | 20240429 | 153200 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 298 | 20240429 | 153100 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 299 | 20240429 | 153000 | 19072193100 | 58300 | 58300 | 58300 | 58300 | 31072 |
| 300 | 20240429 | 152900 | 17260695500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 301 | 20240429 | 152800 | 17260695500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 302 | 20240429 | 152700 | 17260695500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 303 | 20240429 | 152600 | 17260695500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 304 | 20240429 | 152500 | 17260695500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 305 | 20240429 | 152400 | 17260695500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 306 | 20240429 | 152300 | 17260695500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 307 | 20240429 | 152200 | 17260695500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 308 | 20240429 | 152100 | 17260695500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 309 | 20240429 | 152000 | 17260695500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 310 | 20240429 | 151900 | 17260695500 | 58300 | 58300 | 58400 | 58000 | 1847 |
| 311 | 20240429 | 151800 | 17153213700 | 58400 | 58300 | 58400 | 58300 | 1549 |
| 312 | 20240429 | 151700 | 17062858700 | 58300 | 58500 | 58500 | 58300 | 1521 |
| 313 | 20240429 | 151600 | 16973932500 | 58400 | 58400 | 58500 | 58400 | 1578 |
| 314 | 20240429 | 151500 | 16881735700 | 58400 | 58400 | 58500 | 58400 | 366 |
| 315 | 20240429 | 151400 | 16860328900 | 58400 | 58500 | 58500 | 58400 | 2121 |
| 316 | 20240429 | 151300 | 16736384200 | 58400 | 58400 | 58500 | 58400 | 478 |
| 317 | 20240429 | 151200 | 16708440800 | 58500 | 58500 | 58500 | 58400 | 350 |
| 318 | 20240429 | 151100 | 16687983700 | 58500 | 58500 | 58500 | 58400 | 569 |
| 319 | 20240429 | 151000 | 16654740300 | 58500 | 58400 | 58500 | 58400 | 626 |
| 320 | 20240429 | 150900 | 16618158000 | 58500 | 58600 | 58600 | 58400 | 1406 |
| 321 | 20240429 | 150800 | 16535849400 | 58600 | 58600 | 58600 | 58500 | 635 |
| 322 | 20240429 | 150700 | 16498639800 | 58600 | 58600 | 58600 | 58500 | 627 |
| 323 | 20240429 | 150600 | 16461897800 | 58600 | 58600 | 58600 | 58500 | 731 |
| 324 | 20240429 | 150500 | 16419062000 | 58600 | 58600 | 58600 | 58500 | 775 |
| 325 | 20240429 | 150400 | 16373663700 | 58600 | 58600 | 58600 | 58500 | 762 |
| 326 | 20240429 | 150300 | 16329011900 | 58600 | 58600 | 58600 | 58500 | 553 |
| 327 | 20240429 | 150200 | 16296620300 | 58600 | 58600 | 58700 | 58500 | 1154 |
| 328 | 20240429 | 150100 | 16228996000 | 58500 | 58600 | 58600 | 58500 | 383 |
| 329 | 20240429 | 150000 | 16206552800 | 58600 | 58400 | 58600 | 58200 | 2758 |
| 330 | 20240429 | 145900 | 16045480600 | 58200 | 58400 | 58400 | 58200 | 808 |
| 331 | 20240429 | 145800 | 15998323300 | 58400 | 58300 | 58400 | 58200 | 1528 |
| 332 | 20240429 | 145700 | 15909236800 | 58300 | 58500 | 58500 | 58200 | 2600 |
| 333 | 20240429 | 145600 | 15757499900 | 58500 | 58500 | 58500 | 58400 | 578 |
| 334 | 20240429 | 145500 | 15723700100 | 58500 | 58500 | 58500 | 58400 | 592 |
| 335 | 20240429 | 145400 | 15689083200 | 58500 | 58500 | 58500 | 58400 | 826 |
| 336 | 20240429 | 145300 | 15640776600 | 58500 | 58500 | 58500 | 58400 | 491 |
| 337 | 20240429 | 145200 | 15612054200 | 58500 | 58500 | 58500 | 58400 | 462 |
| 338 | 20240429 | 145100 | 15585044200 | 58500 | 58500 | 58500 | 58400 | 401 |
| 339 | 20240429 | 145000 | 15561586000 | 58500 | 58500 | 58600 | 58400 | 621 |
| 340 | 20240429 | 144900 | 15525268300 | 58500 | 58400 | 58500 | 58400 | 442 |
| 341 | 20240429 | 144800 | 15499414100 | 58400 | 58400 | 58600 | 58400 | 598 |
| 342 | 20240429 | 144700 | 15464446800 | 58500 | 58500 | 58500 | 58400 | 1739 |
| 343 | 20240429 | 144600 | 15362718800 | 58500 | 58500 | 58500 | 58400 | 633 |
| 344 | 20240429 | 144500 | 15325710700 | 58400 | 58400 | 58500 | 58300 | 797 |
| 345 | 20240429 | 144400 | 15279134800 | 58400 | 58400 | 58500 | 58300 | 669 |
| 346 | 20240429 | 144300 | 15240082500 | 58400 | 58400 | 58400 | 58300 | 357 |
| 347 | 20240429 | 144200 | 15219236400 | 58400 | 58300 | 58500 | 58300 | 2069 |
| 348 | 20240429 | 144100 | 15098461700 | 58300 | 58300 | 58300 | 58200 | 328 |
| 349 | 20240429 | 144000 | 15079343100 | 58200 | 58400 | 58400 | 58200 | 1104 |
| 350 | 20240429 | 143900 | 15014969600 | 58400 | 58400 | 58400 | 58300 | 407 |
| 351 | 20240429 | 143800 | 14991206900 | 58400 | 58300 | 58400 | 58300 | 442 |
| 352 | 20240429 | 143700 | 14965412200 | 58400 | 58400 | 58400 | 58300 | 392 |
| 353 | 20240429 | 143600 | 14942521000 | 58400 | 58400 | 58400 | 58300 | 528 |
| 354 | 20240429 | 143500 | 14911704700 | 58400 | 58500 | 58500 | 58400 | 1067 |
| 355 | 20240429 | 143400 | 14849361600 | 58500 | 58500 | 58500 | 58400 | 404 |
| 356 | 20240429 | 143300 | 14825742500 | 58500 | 58500 | 58600 | 58400 | 359 |
| 357 | 20240429 | 143200 | 14804736400 | 58500 | 58600 | 58600 | 58500 | 274 |
| 358 | 20240429 | 143100 | 14788700300 | 58600 | 58500 | 58600 | 58400 | 572 |
| 359 | 20240429 | 143000 | 14755236400 | 58500 | 58300 | 58500 | 58300 | 2161 |
| 360 | 20240429 | 142900 | 14629046300 | 58300 | 58300 | 58300 | 58200 | 332 |
| 361 | 20240429 | 142800 | 14609691200 | 58300 | 58400 | 58400 | 58200 | 966 |
| 362 | 20240429 | 142700 | 14553364400 | 58400 | 58400 | 58400 | 58300 | 463 |
| 363 | 20240429 | 142600 | 14526333700 | 58400 | 58400 | 58400 | 58300 | 494 |
| 364 | 20240429 | 142500 | 14497500100 | 58400 | 58400 | 58400 | 58300 | 265 |
| 365 | 20240429 | 142400 | 14482024200 | 58400 | 58400 | 58400 | 58300 | 608 |
| 366 | 20240429 | 142300 | 14446532100 | 58400 | 58400 | 58400 | 58200 | 392 |
| 367 | 20240429 | 142200 | 14423654600 | 58400 | 58400 | 58400 | 58300 | 374 |
| 368 | 20240429 | 142100 | 14401828000 | 58300 | 58600 | 58600 | 58300 | 866 |
| 369 | 20240429 | 142000 | 14351218800 | 58600 | 58600 | 58600 | 58400 | 301 |
| 370 | 20240429 | 141900 | 14333605600 | 58600 | 58600 | 58600 | 58400 | 738 |
| 371 | 20240429 | 141800 | 14290408000 | 58600 | 58600 | 58600 | 58500 | 445 |
| 372 | 20240429 | 141700 | 14264352800 | 58600 | 58400 | 58700 | 58300 | 3103 |
| 373 | 20240429 | 141600 | 14082684500 | 58400 | 58400 | 58400 | 58300 | 537 |
| 374 | 20240429 | 141500 | 14051337600 | 58400 | 58300 | 58400 | 58300 | 508 |
| 375 | 20240429 | 141400 | 14021673900 | 58400 | 58400 | 58400 | 58300 | 370 |
| 376 | 20240429 | 141300 | 14000079300 | 58400 | 58400 | 58400 | 58300 | 365 |
| 377 | 20240429 | 141200 | 13978763500 | 58400 | 58500 | 58500 | 58400 | 409 |
| 378 | 20240429 | 141100 | 13954854900 | 58500 | 58500 | 58600 | 58400 | 789 |
| 379 | 20240429 | 141000 | 13908704500 | 58300 | 58300 | 58500 | 58200 | 1227 |
| 380 | 20240429 | 140900 | 13837138600 | 58300 | 58300 | 58300 | 58200 | 377 |
| 381 | 20240429 | 140800 | 13815159600 | 58300 | 58300 | 58400 | 58200 | 499 |
| 382 | 20240429 | 140700 | 13786067200 | 58300 | 58300 | 58300 | 58200 | 338 |
| 383 | 20240429 | 140600 | 13766364500 | 58200 | 58300 | 58300 | 58200 | 728 |
| 384 | 20240429 | 140500 | 13723952400 | 58200 | 58200 | 58300 | 58100 | 1249 |
| 385 | 20240429 | 140400 | 13651252900 | 58300 | 58300 | 58300 | 58200 | 406 |
| 386 | 20240429 | 140300 | 13627590200 | 58300 | 58300 | 58300 | 58200 | 423 |
| 387 | 20240429 | 140200 | 13602942500 | 58300 | 58300 | 58300 | 58200 | 467 |
| 388 | 20240429 | 140100 | 13575723200 | 58300 | 58200 | 58300 | 58100 | 821 |
| 389 | 20240429 | 140000 | 13527931200 | 58200 | 58100 | 58200 | 58100 | 3073 |
| 390 | 20240429 | 135900 | 13349284700 | 58100 | 58300 | 58300 | 58000 | 927 |
| 391 | 20240429 | 135800 | 13295360800 | 58300 | 58400 | 58400 | 58300 | 601 |
| 392 | 20240429 | 135700 | 13260307400 | 58300 | 58400 | 58400 | 58300 | 507 |
| 393 | 20240429 | 135600 | 13230715900 | 58400 | 58400 | 58400 | 58300 | 506 |
| 394 | 20240429 | 135500 | 13201170900 | 58400 | 58300 | 58400 | 58200 | 1783 |
| 395 | 20240429 | 135400 | 13097196200 | 58200 | 58300 | 58300 | 58200 | 526 |
| 396 | 20240429 | 135300 | 13066534200 | 58300 | 58300 | 58300 | 58200 | 561 |
| 397 | 20240429 | 135200 | 13033842800 | 58300 | 58300 | 58300 | 58300 | 353 |
| 398 | 20240429 | 135100 | 13013262900 | 58300 | 58200 | 58300 | 58200 | 458 |
| 399 | 20240429 | 135000 | 12986574200 | 58200 | 58100 | 58200 | 58100 | 1324 |
| 400 | 20240429 | 134900 | 12909517900 | 58100 | 58200 | 58200 | 58100 | 613 |
| 401 | 20240429 | 134800 | 12873860800 | 58100 | 58200 | 58200 | 58100 | 237 |
| 402 | 20240429 | 134700 | 12860071700 | 58200 | 58300 | 58300 | 58100 | 505 |
| 403 | 20240429 | 134600 | 12830669300 | 58300 | 58200 | 58300 | 58100 | 1597 |
| 404 | 20240429 | 134500 | 12737713200 | 58100 | 58200 | 58200 | 58100 | 370 |
| 405 | 20240429 | 134400 | 12716201700 | 58200 | 58200 | 58200 | 58100 | 307 |
| 406 | 20240429 | 134300 | 12698334600 | 58100 | 58400 | 58400 | 58100 | 1816 |
| 407 | 20240429 | 134200 | 12592596700 | 58400 | 58400 | 58400 | 58300 | 259 |
| 408 | 20240429 | 134100 | 12577474500 | 58300 | 58400 | 58400 | 58300 | 312 |
| 409 | 20240429 | 134000 | 12559267700 | 58300 | 58500 | 58500 | 58300 | 252 |
| 410 | 20240429 | 133900 | 12544554300 | 58500 | 58600 | 58600 | 58400 | 1410 |
| 411 | 20240429 | 133800 | 12462047300 | 58600 | 58500 | 58600 | 58500 | 379 |
| 412 | 20240429 | 133700 | 12439858500 | 58600 | 58700 | 58700 | 58600 | 711 |
| 413 | 20240429 | 133600 | 12398187400 | 58700 | 58700 | 58700 | 58600 | 235 |
| 414 | 20240429 | 133500 | 12384393600 | 58700 | 58900 | 58900 | 58700 | 622 |
| 415 | 20240429 | 133400 | 12347859400 | 58900 | 58800 | 58900 | 58800 | 394 |
| 416 | 20240429 | 133300 | 12324686900 | 58900 | 58900 | 58900 | 58800 | 343 |
| 417 | 20240429 | 133200 | 12304499600 | 58900 | 58900 | 58900 | 58800 | 185 |
| 418 | 20240429 | 133100 | 12293603200 | 58900 | 58800 | 58900 | 58800 | 415 |
| 419 | 20240429 | 133000 | 12269176800 | 58900 | 58700 | 58900 | 58700 | 196 |
| 420 | 20240429 | 132900 | 12257636300 | 58800 | 58900 | 59000 | 58800 | 318 |
| 421 | 20240429 | 132800 | 12238902800 | 59000 | 58600 | 59000 | 58600 | 3058 |
| 422 | 20240429 | 132700 | 12058899400 | 58600 | 58700 | 58800 | 58600 | 2132 |
| 423 | 20240429 | 132600 | 11933867900 | 58700 | 58800 | 58800 | 58600 | 1121 |
| 424 | 20240429 | 132500 | 11868044900 | 58800 | 58800 | 58900 | 58700 | 535 |
| 425 | 20240429 | 132400 | 11836586800 | 58800 | 58800 | 58800 | 58700 | 301 |
| 426 | 20240429 | 132300 | 11818897800 | 58800 | 59000 | 59000 | 58700 | 1773 |
| 427 | 20240429 | 132200 | 11714510900 | 59000 | 59100 | 59100 | 58900 | 515 |
| 428 | 20240429 | 132100 | 11684124400 | 59100 | 59100 | 59100 | 59100 | 345 |
| 429 | 20240429 | 132000 | 11663734900 | 59100 | 59000 | 59100 | 59000 | 272 |
| 430 | 20240429 | 131900 | 11647673600 | 59100 | 59100 | 59100 | 59000 | 331 |
| 431 | 20240429 | 131800 | 11628120600 | 59000 | 59100 | 59100 | 58900 | 654 |
| 432 | 20240429 | 131700 | 11589544500 | 59100 | 59000 | 59100 | 59000 | 272 |
| 433 | 20240429 | 131600 | 11573480600 | 59000 | 59100 | 59100 | 58900 | 386 |
| 434 | 20240429 | 131500 | 11550718000 | 59100 | 59200 | 59200 | 58900 | 1294 |
| 435 | 20240429 | 131400 | 11474315900 | 59200 | 59200 | 59200 | 59100 | 482 |
| 436 | 20240429 | 131300 | 11445792300 | 59200 | 59200 | 59300 | 59100 | 532 |
| 437 | 20240429 | 131200 | 11414287300 | 59100 | 59400 | 59400 | 59100 | 595 |
| 438 | 20240429 | 131100 | 11379042200 | 59400 | 59300 | 59400 | 59200 | 1192 |
| 439 | 20240429 | 131000 | 11308352300 | 59300 | 59200 | 59300 | 59100 | 360 |
| 440 | 20240429 | 130900 | 11287011100 | 59300 | 59200 | 59300 | 59100 | 630 |
| 441 | 20240429 | 130800 | 11249672700 | 59200 | 59200 | 59300 | 59200 | 1389 |
| 442 | 20240429 | 130700 | 11167410100 | 59200 | 59200 | 59200 | 59000 | 909 |
| 443 | 20240429 | 130600 | 11113614000 | 59100 | 59200 | 59200 | 59100 | 692 |
| 444 | 20240429 | 130500 | 11072661100 | 59200 | 59200 | 59200 | 59100 | 1052 |
| 445 | 20240429 | 130400 | 11010411900 | 59200 | 59100 | 59200 | 59100 | 860 |
| 446 | 20240429 | 130300 | 10959539200 | 59100 | 59200 | 59300 | 59000 | 1993 |
| 447 | 20240429 | 130200 | 10841658800 | 59200 | 59200 | 59300 | 59100 | 1795 |
| 448 | 20240429 | 130100 | 10735366500 | 59200 | 59100 | 59200 | 59000 | 2987 |
| 449 | 20240429 | 130000 | 10558664100 | 59100 | 59100 | 59100 | 58900 | 719 |
| 450 | 20240429 | 125900 | 10516226000 | 59100 | 59000 | 59100 | 59000 | 919 |
| 451 | 20240429 | 125800 | 10461998700 | 59000 | 59000 | 59000 | 58900 | 697 |
| 452 | 20240429 | 125700 | 10420875900 | 59000 | 59100 | 59100 | 58900 | 1129 |
| 453 | 20240429 | 125600 | 10354262100 | 59100 | 59000 | 59100 | 59000 | 2399 |
| 454 | 20240429 | 125500 | 10212604600 | 59000 | 59000 | 59000 | 58900 | 1521 |
| 455 | 20240429 | 125400 | 10122865700 | 59000 | 58900 | 59000 | 58800 | 785 |
| 456 | 20240429 | 125300 | 10076580400 | 58800 | 58800 | 58900 | 58800 | 1156 |
| 457 | 20240429 | 125200 | 10008503900 | 58800 | 58900 | 58900 | 58800 | 813 |
| 458 | 20240429 | 125100 | 9960691800 | 58900 | 58800 | 58900 | 58800 | 541 |
| 459 | 20240429 | 125000 | 9928848300 | 58800 | 58900 | 58900 | 58800 | 328 |
| 460 | 20240429 | 124900 | 9909544300 | 58900 | 58700 | 58900 | 58700 | 1531 |
| 461 | 20240429 | 124800 | 9819473600 | 58800 | 58700 | 58800 | 58700 | 243 |
| 462 | 20240429 | 124700 | 9805195600 | 58800 | 58700 | 58800 | 58600 | 1213 |
| 463 | 20240429 | 124600 | 9733992300 | 58700 | 58600 | 58800 | 58600 | 1161 |
| 464 | 20240429 | 124500 | 9665830400 | 58700 | 58700 | 58700 | 58600 | 192 |
| 465 | 20240429 | 124400 | 9654561200 | 58500 | 58500 | 58700 | 58500 | 499 |
| 466 | 20240429 | 124300 | 9625294100 | 58600 | 58600 | 58600 | 58500 | 222 |
| 467 | 20240429 | 124200 | 9612285000 | 58600 | 58400 | 58600 | 58400 | 2743 |
| 468 | 20240429 | 124100 | 9451819100 | 58400 | 58500 | 58500 | 58400 | 475 |
| 469 | 20240429 | 124000 | 9424074400 | 58400 | 58400 | 58600 | 58400 | 1127 |
| 470 | 20240429 | 123900 | 9358145400 | 58400 | 58300 | 58500 | 58200 | 3100 |
| 471 | 20240429 | 123800 | 9177070800 | 58300 | 58300 | 58300 | 58200 | 962 |
| 472 | 20240429 | 123700 | 9120997200 | 58300 | 58200 | 58300 | 58100 | 434 |
| 473 | 20240429 | 123600 | 9095734500 | 58200 | 58200 | 58300 | 58000 | 572 |
| 474 | 20240429 | 123500 | 9062439700 | 58000 | 58200 | 58200 | 58000 | 1295 |
| 475 | 20240429 | 123400 | 8987096800 | 58100 | 58000 | 58200 | 57900 | 6169 |
| 476 | 20240429 | 123300 | 8629228700 | 57900 | 58000 | 58000 | 57900 | 300 |
| 477 | 20240429 | 123200 | 8611834500 | 57900 | 57900 | 58000 | 57900 | 455 |
| 478 | 20240429 | 123100 | 8585468100 | 57900 | 58000 | 58000 | 57900 | 351 |
| 479 | 20240429 | 123000 | 8565122900 | 57900 | 58000 | 58000 | 57900 | 308 |
| 480 | 20240429 | 122900 | 8547265500 | 58000 | 58000 | 58000 | 57900 | 325 |
| 481 | 20240429 | 122800 | 8528428400 | 58000 | 57900 | 58000 | 57800 | 1114 |
| 482 | 20240429 | 122700 | 8463926100 | 57900 | 57900 | 58000 | 57800 | 3065 |
| 483 | 20240429 | 122600 | 8286470100 | 57900 | 57900 | 57900 | 57800 | 536 |
| 484 | 20240429 | 122500 | 8255449200 | 57800 | 57800 | 57900 | 57800 | 347 |
| 485 | 20240429 | 122400 | 8235376200 | 57900 | 57900 | 57900 | 57800 | 451 |
| 486 | 20240429 | 122300 | 8209275800 | 57900 | 57600 | 57900 | 57600 | 3450 |
| 487 | 20240429 | 122200 | 8010087100 | 57600 | 57500 | 57600 | 57500 | 2396 |
| 488 | 20240429 | 122100 | 7872088400 | 57600 | 57600 | 57600 | 57500 | 181 |
| 489 | 20240429 | 122000 | 7861663000 | 57600 | 57600 | 57600 | 57500 | 346 |
| 490 | 20240429 | 121900 | 7841750300 | 57600 | 57600 | 57600 | 57500 | 383 |
| 491 | 20240429 | 121800 | 7819717500 | 57600 | 57600 | 57600 | 57500 | 301 |
| 492 | 20240429 | 121700 | 7802393600 | 57600 | 57600 | 57600 | 57500 | 262 |
| 493 | 20240429 | 121600 | 7787313700 | 57600 | 57500 | 57600 | 57500 | 203 |
| 494 | 20240429 | 121500 | 7775627900 | 57600 | 57500 | 57600 | 57500 | 268 |
| 495 | 20240429 | 121400 | 7760198800 | 57600 | 57600 | 57600 | 57500 | 328 |
| 496 | 20240429 | 121300 | 7741311600 | 57500 | 57600 | 57600 | 57400 | 619 |
| 497 | 20240429 | 121200 | 7705707600 | 57600 | 57500 | 57600 | 57400 | 2202 |
| 498 | 20240429 | 121100 | 7579155500 | 57500 | 57500 | 57500 | 57400 | 179 |
| 499 | 20240429 | 121000 | 7568867500 | 57500 | 57400 | 57500 | 57400 | 305 |
| 500 | 20240429 | 120900 | 7551339600 | 57400 | 57500 | 57500 | 57400 | 256 |
| 501 | 20240429 | 120800 | 7536630800 | 57400 | 57500 | 57500 | 57400 | 244 |
| 502 | 20240429 | 120700 | 7522609100 | 57500 | 57400 | 57500 | 57400 | 356 |
| 503 | 20240429 | 120600 | 7502145700 | 57500 | 57500 | 57600 | 57400 | 229 |
| 504 | 20240429 | 120500 | 7488981000 | 57600 | 57600 | 57600 | 57400 | 197 |
| 505 | 20240429 | 120400 | 7477648800 | 57600 | 57400 | 57600 | 57400 | 1065 |
| 506 | 20240429 | 120300 | 7416414700 | 57500 | 57500 | 57500 | 57400 | 827 |
| 507 | 20240429 | 120200 | 7368876600 | 57500 | 57400 | 57500 | 57300 | 289 |
| 508 | 20240429 | 120100 | 7352288800 | 57300 | 57300 | 57400 | 57300 | 217 |
| 509 | 20240429 | 120000 | 7339842500 | 57400 | 57200 | 57400 | 57200 | 724 |
| 510 | 20240429 | 115900 | 7298413200 | 57300 | 57400 | 57400 | 57200 | 830 |
| 511 | 20240429 | 115800 | 7250849500 | 57400 | 57400 | 57400 | 57200 | 716 |
| 512 | 20240429 | 115700 | 7209828300 | 57400 | 57400 | 57400 | 57300 | 476 |
| 513 | 20240429 | 115600 | 7182536000 | 57400 | 57300 | 57400 | 57300 | 245 |
| 514 | 20240429 | 115500 | 7168484600 | 57400 | 57300 | 57400 | 57300 | 387 |
| 515 | 20240429 | 115400 | 7146289800 | 57400 | 57400 | 57500 | 57300 | 274 |
| 516 | 20240429 | 115300 | 7130546500 | 57400 | 57500 | 57500 | 57300 | 530 |
| 517 | 20240429 | 115200 | 7100111100 | 57500 | 57500 | 57500 | 57400 | 466 |
| 518 | 20240429 | 115100 | 7073345900 | 57500 | 57500 | 57500 | 57400 | 444 |
| 519 | 20240429 | 115000 | 7047846900 | 57500 | 57500 | 57500 | 57400 | 287 |
| 520 | 20240429 | 114900 | 7031356100 | 57400 | 57500 | 57500 | 57400 | 453 |
| 521 | 20240429 | 114800 | 7005345100 | 57400 | 57500 | 57500 | 57400 | 268 |
| 522 | 20240429 | 114700 | 6989943400 | 57500 | 57300 | 57500 | 57300 | 490 |
| 523 | 20240429 | 114600 | 6961839100 | 57300 | 57300 | 57300 | 57200 | 536 |
| 524 | 20240429 | 114500 | 6931156500 | 57300 | 57300 | 57300 | 57200 | 386 |
| 525 | 20240429 | 114400 | 6909045000 | 57300 | 57400 | 57400 | 57200 | 365 |
| 526 | 20240429 | 114300 | 6888135100 | 57400 | 57500 | 57500 | 57300 | 290 |
| 527 | 20240429 | 114200 | 6871475900 | 57500 | 57300 | 57500 | 57200 | 1225 |
| 528 | 20240429 | 114100 | 6801205100 | 57300 | 57200 | 57400 | 57200 | 234 |
| 529 | 20240429 | 114000 | 6787798000 | 57300 | 57300 | 57400 | 57300 | 259 |
| 530 | 20240429 | 113900 | 6772956400 | 57300 | 57300 | 57400 | 57200 | 1982 |
| 531 | 20240429 | 113800 | 6659395700 | 57200 | 57300 | 57300 | 57200 | 224 |
| 532 | 20240429 | 113700 | 6646567200 | 57200 | 57200 | 57300 | 57200 | 332 |
| 533 | 20240429 | 113600 | 6627572400 | 57300 | 57300 | 57300 | 57200 | 240 |
| 534 | 20240429 | 113500 | 6613826600 | 57200 | 57300 | 57300 | 57200 | 695 |
| 535 | 20240429 | 113400 | 6574055100 | 57300 | 57300 | 57300 | 57200 | 375 |
| 536 | 20240429 | 113300 | 6552592300 | 57300 | 57300 | 57400 | 57200 | 320 |
| 537 | 20240429 | 113200 | 6534256100 | 57300 | 57400 | 57400 | 57300 | 495 |
| 538 | 20240429 | 113100 | 6505878000 | 57400 | 57400 | 57400 | 57300 | 291 |
| 539 | 20240429 | 113000 | 6489187400 | 57400 | 57400 | 57400 | 57300 | 209 |
| 540 | 20240429 | 112900 | 6477196500 | 57400 | 57300 | 57400 | 57300 | 935 |
| 541 | 20240429 | 112800 | 6423615400 | 57300 | 57400 | 57400 | 57200 | 362 |
| 542 | 20240429 | 112700 | 6402858900 | 57400 | 57400 | 57400 | 57300 | 431 |
| 543 | 20240429 | 112600 | 6378145400 | 57300 | 57400 | 57400 | 57300 | 441 |
| 544 | 20240429 | 112500 | 6352863800 | 57400 | 57400 | 57400 | 57300 | 220 |
| 545 | 20240429 | 112400 | 6340245400 | 57400 | 57400 | 57400 | 57300 | 169 |
| 546 | 20240429 | 112300 | 6330546100 | 57400 | 57500 | 57500 | 57300 | 213 |
| 547 | 20240429 | 112200 | 6318322100 | 57500 | 57400 | 57500 | 57400 | 1122 |
| 548 | 20240429 | 112100 | 6253910700 | 57300 | 57300 | 57400 | 57200 | 546 |
| 549 | 20240429 | 112000 | 6222613100 | 57400 | 57300 | 57400 | 57300 | 383 |
| 550 | 20240429 | 111900 | 6200636200 | 57400 | 57400 | 57400 | 57300 | 228 |
| 551 | 20240429 | 111800 | 6187556100 | 57400 | 57300 | 57400 | 57300 | 1320 |
| 552 | 20240429 | 111700 | 6111915700 | 57300 | 57300 | 57300 | 57200 | 237 |
| 553 | 20240429 | 111600 | 6098340200 | 57300 | 57300 | 57300 | 57200 | 101 |
| 554 | 20240429 | 111500 | 6092554300 | 57200 | 57300 | 57300 | 57200 | 309 |
| 555 | 20240429 | 111400 | 6074866300 | 57300 | 57300 | 57300 | 57200 | 144 |
| 556 | 20240429 | 111300 | 6066615400 | 57300 | 57300 | 57300 | 57200 | 1103 |
| 557 | 20240429 | 111200 | 6003465000 | 57300 | 57200 | 57300 | 57200 | 494 |
| 558 | 20240429 | 111100 | 5975187700 | 57200 | 57300 | 57300 | 57200 | 162 |
| 559 | 20240429 | 111000 | 5965907500 | 57300 | 57300 | 57400 | 57200 | 566 |
| 560 | 20240429 | 110900 | 5933496700 | 57400 | 57300 | 57400 | 57300 | 212 |
| 561 | 20240429 | 110800 | 5921346400 | 57200 | 57200 | 57400 | 57200 | 242 |
| 562 | 20240429 | 110700 | 5907478500 | 57300 | 57300 | 57400 | 57200 | 359 |
| 563 | 20240429 | 110600 | 5886907400 | 57300 | 57300 | 57400 | 57200 | 872 |
| 564 | 20240429 | 110500 | 5836957800 | 57400 | 57200 | 57400 | 57200 | 225 |
| 565 | 20240429 | 110400 | 5824052000 | 57300 | 57300 | 57500 | 57300 | 387 |
| 566 | 20240429 | 110300 | 5801869200 | 57300 | 57400 | 57500 | 57300 | 592 |
| 567 | 20240429 | 110200 | 5767890600 | 57500 | 57500 | 57500 | 57400 | 185 |
| 568 | 20240429 | 110100 | 5757255500 | 57400 | 57400 | 57500 | 57400 | 262 |
| 569 | 20240429 | 110000 | 5742198000 | 57500 | 57600 | 57600 | 57300 | 471 |
| 570 | 20240429 | 105900 | 5715128300 | 57600 | 57500 | 57600 | 57300 | 664 |
| 571 | 20240429 | 105800 | 5676980800 | 57500 | 57500 | 57600 | 57400 | 523 |
| 572 | 20240429 | 105700 | 5646928200 | 57500 | 57500 | 57600 | 57400 | 394 |
| 573 | 20240429 | 105600 | 5624264800 | 57500 | 57500 | 57600 | 57500 | 450 |
| 574 | 20240429 | 105500 | 5598360900 | 57500 | 57500 | 57600 | 57400 | 874 |
| 575 | 20240429 | 105400 | 5548126800 | 57500 | 57500 | 57500 | 57400 | 262 |
| 576 | 20240429 | 105300 | 5533066900 | 57400 | 57600 | 57600 | 57300 | 2309 |
| 577 | 20240429 | 105200 | 5400483100 | 57500 | 57600 | 57700 | 57500 | 863 |
| 578 | 20240429 | 105100 | 5350771300 | 57600 | 57600 | 57600 | 57500 | 256 |
| 579 | 20240429 | 105000 | 5336032500 | 57500 | 57600 | 57600 | 57400 | 460 |
| 580 | 20240429 | 104900 | 5309558300 | 57500 | 57500 | 57600 | 57500 | 852 |
| 581 | 20240429 | 104800 | 5260543500 | 57600 | 57600 | 57700 | 57500 | 525 |
| 582 | 20240429 | 104700 | 5230301100 | 57600 | 57700 | 57700 | 57500 | 727 |
| 583 | 20240429 | 104600 | 5188411800 | 57700 | 57700 | 57700 | 57600 | 338 |
| 584 | 20240429 | 104500 | 5168914600 | 57700 | 57700 | 57700 | 57600 | 610 |
| 585 | 20240429 | 104400 | 5133754600 | 57600 | 57700 | 57700 | 57600 | 362 |
| 586 | 20240429 | 104300 | 5112886300 | 57600 | 57600 | 57700 | 57600 | 421 |
| 587 | 20240429 | 104200 | 5088610800 | 57700 | 57600 | 57800 | 57600 | 675 |
| 588 | 20240429 | 104100 | 5049628900 | 57700 | 57700 | 57700 | 57600 | 574 |
| 589 | 20240429 | 104000 | 5016515500 | 57700 | 57700 | 57700 | 57600 | 442 |
| 590 | 20240429 | 103900 | 4991038800 | 57700 | 57700 | 57700 | 57600 | 1455 |
| 591 | 20240429 | 103800 | 4907129200 | 57700 | 57600 | 57700 | 57600 | 1035 |
| 592 | 20240429 | 103700 | 4847464000 | 57600 | 57600 | 57600 | 57500 | 356 |
| 593 | 20240429 | 103600 | 4826965300 | 57600 | 57400 | 57600 | 57300 | 1270 |
| 594 | 20240429 | 103500 | 4754004400 | 57400 | 57400 | 57400 | 57300 | 375 |
| 595 | 20240429 | 103400 | 4732485400 | 57300 | 57400 | 57500 | 57300 | 508 |
| 596 | 20240429 | 103300 | 4703327600 | 57400 | 57300 | 57500 | 57300 | 487 |
| 597 | 20240429 | 103200 | 4675354400 | 57400 | 57500 | 57600 | 57300 | 502 |
| 598 | 20240429 | 103100 | 4646521400 | 57600 | 57400 | 57600 | 57300 | 323 |
| 599 | 20240429 | 103000 | 4627948600 | 57500 | 57400 | 57600 | 57400 | 537 |
| 600 | 20240429 | 102900 | 4597092300 | 57400 | 57300 | 57600 | 57300 | 2406 |
| 601 | 20240429 | 102800 | 4458847300 | 57400 | 57400 | 57500 | 57400 | 411 |
| 602 | 20240429 | 102700 | 4435236700 | 57400 | 57400 | 57500 | 57400 | 355 |
| 603 | 20240429 | 102600 | 4414841500 | 57400 | 57400 | 57500 | 57300 | 1177 |
| 604 | 20240429 | 102500 | 4347290400 | 57400 | 57400 | 57400 | 57300 | 123 |
| 605 | 20240429 | 102400 | 4340232000 | 57300 | 57400 | 57400 | 57300 | 961 |
| 606 | 20240429 | 102300 | 4285145400 | 57400 | 57400 | 57400 | 57200 | 717 |
| 607 | 20240429 | 102200 | 4244053400 | 57300 | 57200 | 57400 | 57200 | 944 |
| 608 | 20240429 | 102100 | 4189968900 | 57200 | 57300 | 57300 | 57200 | 468 |
| 609 | 20240429 | 102000 | 4163182600 | 57300 | 57300 | 57300 | 57200 | 178 |
| 610 | 20240429 | 101900 | 4152987400 | 57400 | 57400 | 57400 | 57200 | 438 |
| 611 | 20240429 | 101800 | 4127873000 | 57400 | 57400 | 57400 | 57300 | 204 |
| 612 | 20240429 | 101700 | 4116167900 | 57400 | 57300 | 57400 | 57200 | 391 |
| 613 | 20240429 | 101600 | 4093757700 | 57400 | 57300 | 57400 | 57200 | 1690 |
| 614 | 20240429 | 101500 | 3996905400 | 57300 | 57300 | 57300 | 57200 | 268 |
| 615 | 20240429 | 101400 | 3981558900 | 57300 | 57200 | 57300 | 57200 | 244 |
| 616 | 20240429 | 101300 | 3967595100 | 57200 | 57200 | 57300 | 57200 | 1030 |
| 617 | 20240429 | 101200 | 3908655400 | 57300 | 57300 | 57300 | 57200 | 659 |
| 618 | 20240429 | 101100 | 3870944900 | 57300 | 57500 | 57500 | 57300 | 1168 |
| 619 | 20240429 | 101000 | 3803943600 | 57500 | 57400 | 57500 | 57400 | 147 |
| 620 | 20240429 | 100900 | 3795501700 | 57400 | 57500 | 57500 | 57400 | 265 |
| 621 | 20240429 | 100800 | 3780273800 | 57500 | 57500 | 57500 | 57400 | 273 |
| 622 | 20240429 | 100700 | 3764585700 | 57500 | 57400 | 57500 | 57300 | 328 |
| 623 | 20240429 | 100600 | 3745746600 | 57400 | 57300 | 57500 | 57300 | 409 |
| 624 | 20240429 | 100500 | 3722285700 | 57400 | 57400 | 57500 | 57200 | 3677 |
| 625 | 20240429 | 100400 | 3511408100 | 57400 | 57300 | 57400 | 57300 | 367 |
| 626 | 20240429 | 100300 | 3490360600 | 57300 | 57400 | 57400 | 57300 | 492 |
| 627 | 20240429 | 100200 | 3462153100 | 57400 | 57400 | 57400 | 57300 | 311 |
| 628 | 20240429 | 100100 | 3444312200 | 57400 | 57500 | 57500 | 57300 | 919 |
| 629 | 20240429 | 100000 | 3391551600 | 57400 | 57500 | 57500 | 57400 | 275 |
| 630 | 20240429 | 095900 | 3375747400 | 57500 | 57400 | 57500 | 57400 | 63 |
| 631 | 20240429 | 095800 | 3372126800 | 57500 | 57500 | 57500 | 57400 | 248 |
| 632 | 20240429 | 095700 | 3357873600 | 57400 | 57400 | 57500 | 57300 | 1279 |
| 633 | 20240429 | 095600 | 3284447700 | 57400 | 57400 | 57400 | 57200 | 1057 |
| 634 | 20240429 | 095500 | 3223867200 | 57300 | 57500 | 57500 | 57300 | 1181 |
| 635 | 20240429 | 095400 | 3156078300 | 57500 | 57500 | 57500 | 57400 | 331 |
| 636 | 20240429 | 095300 | 3137055300 | 57500 | 57500 | 57500 | 57400 | 305 |
| 637 | 20240429 | 095200 | 3119521400 | 57500 | 57500 | 57600 | 57400 | 373 |
| 638 | 20240429 | 095100 | 3098086700 | 57500 | 57600 | 57600 | 57500 | 613 |
| 639 | 20240429 | 095000 | 3062826100 | 57500 | 57400 | 57600 | 57400 | 2855 |
| 640 | 20240429 | 094900 | 2898652600 | 57400 | 57500 | 57500 | 57400 | 412 |
| 641 | 20240429 | 094800 | 2874982400 | 57400 | 57400 | 57500 | 57400 | 112 |
| 642 | 20240429 | 094700 | 2868548900 | 57400 | 57400 | 57500 | 57300 | 922 |
| 643 | 20240429 | 094600 | 2815604700 | 57400 | 57300 | 57500 | 57300 | 876 |
| 644 | 20240429 | 094500 | 2765319000 | 57300 | 57400 | 57400 | 57300 | 317 |
| 645 | 20240429 | 094400 | 2747125600 | 57400 | 57300 | 57400 | 57300 | 1648 |
| 646 | 20240429 | 094300 | 2652628900 | 57300 | 57200 | 57300 | 57200 | 821 |
| 647 | 20240429 | 094200 | 2605594800 | 57300 | 57300 | 57300 | 57200 | 415 |
| 648 | 20240429 | 094100 | 2581830700 | 57300 | 57300 | 57300 | 57200 | 483 |
| 649 | 20240429 | 094000 | 2554165000 | 57300 | 57200 | 57300 | 57200 | 225 |
| 650 | 20240429 | 093900 | 2541276200 | 57200 | 57300 | 57400 | 57200 | 894 |
| 651 | 20240429 | 093800 | 2490055900 | 57200 | 57300 | 57400 | 57200 | 1178 |
| 652 | 20240429 | 093700 | 2422550200 | 57200 | 57300 | 57300 | 57200 | 178 |
| 653 | 20240429 | 093600 | 2412359000 | 57200 | 57300 | 57300 | 57200 | 275 |
| 654 | 20240429 | 093500 | 2396611900 | 57300 | 57200 | 57300 | 57200 | 261 |
| 655 | 20240429 | 093400 | 2381663700 | 57200 | 57200 | 57300 | 57100 | 390 |
| 656 | 20240429 | 093300 | 2359349700 | 57200 | 57200 | 57300 | 57100 | 441 |
| 657 | 20240429 | 093200 | 2334134900 | 57100 | 57100 | 57200 | 57000 | 400 |
| 658 | 20240429 | 093100 | 2311293200 | 57100 | 57000 | 57200 | 56900 | 1030 |
| 659 | 20240429 | 093000 | 2252552500 | 57000 | 56900 | 57000 | 56900 | 193 |
| 660 | 20240429 | 092900 | 2241560200 | 56900 | 57100 | 57200 | 56900 | 1090 |
| 661 | 20240429 | 092800 | 2179409500 | 57100 | 57100 | 57300 | 57000 | 3112 |
| 662 | 20240429 | 092700 | 2001596300 | 57100 | 57100 | 57100 | 57000 | 582 |
| 663 | 20240429 | 092600 | 1968406500 | 57000 | 57000 | 57100 | 57000 | 224 |
| 664 | 20240429 | 092500 | 1955635300 | 57100 | 57000 | 57100 | 57000 | 650 |
| 665 | 20240429 | 092400 | 1918561000 | 56900 | 56800 | 57000 | 56800 | 1995 |
| 666 | 20240429 | 092300 | 1805095800 | 56800 | 57100 | 57100 | 56800 | 943 |
| 667 | 20240429 | 092200 | 1751386300 | 57100 | 57200 | 57200 | 57000 | 1538 |
| 668 | 20240429 | 092100 | 1663589200 | 57100 | 57100 | 57200 | 57000 | 881 |
| 669 | 20240429 | 092000 | 1613278500 | 57100 | 57100 | 57100 | 57000 | 359 |
| 670 | 20240429 | 091900 | 1592797300 | 57000 | 57100 | 57100 | 57000 | 263 |
| 671 | 20240429 | 091800 | 1577791700 | 57100 | 57100 | 57100 | 57000 | 291 |
| 672 | 20240429 | 091700 | 1561189900 | 57100 | 57000 | 57100 | 56900 | 1350 |
| 673 | 20240429 | 091600 | 1484236800 | 57000 | 57000 | 57000 | 56900 | 599 |
| 674 | 20240429 | 091500 | 1450136400 | 57000 | 57200 | 57300 | 57000 | 2895 |
| 675 | 20240429 | 091400 | 1284650300 | 57200 | 57300 | 57300 | 57200 | 163 |
| 676 | 20240429 | 091300 | 1275317000 | 57300 | 57300 | 57400 | 57200 | 1589 |
| 677 | 20240429 | 091200 | 1184261700 | 57300 | 57100 | 57300 | 57100 | 704 |
| 678 | 20240429 | 091100 | 1144008900 | 57000 | 57000 | 57100 | 57000 | 387 |
| 679 | 20240429 | 091000 | 1121920800 | 57000 | 56900 | 57200 | 56900 | 2155 |
| 680 | 20240429 | 090900 | 998936300 | 56900 | 57000 | 57100 | 56900 | 1304 |
| 681 | 20240429 | 090800 | 924614400 | 57000 | 57200 | 57200 | 57000 | 684 |
| 682 | 20240429 | 090700 | 885546900 | 57200 | 57300 | 57400 | 57100 | 1083 |
| 683 | 20240429 | 090600 | 823524600 | 57400 | 57200 | 57400 | 57200 | 1440 |
| 684 | 20240429 | 090500 | 740976300 | 57200 | 57100 | 57300 | 57000 | 736 |
| 685 | 20240429 | 090400 | 698902800 | 57300 | 57100 | 57300 | 57100 | 1359 |
| 686 | 20240429 | 090300 | 621126200 | 57100 | 57500 | 57500 | 57100 | 1488 |
| 687 | 20240429 | 090200 | 535977000 | 57600 | 57300 | 57600 | 56900 | 2033 |
| 688 | 20240429 | 090100 | 419569700 | 57200 | 57500 | 57800 | 57200 | 3764 |
| 689 | 20240429 | 090000 | 203226800 | 57500 | 57200 | 57500 | 56900 | 3552 |