37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 202800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 76749 |
| 3 | 20240430 | 202700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20240430 | 202600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20240430 | 202500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20240430 | 202400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20240430 | 202300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20240430 | 202200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20240430 | 202100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20240430 | 202000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20240430 | 201900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20240430 | 201800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20240430 | 201700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20240430 | 201600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20240430 | 201500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20240430 | 201400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20240430 | 201300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20240430 | 201200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20240430 | 201100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20240430 | 201000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20240430 | 200900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20240430 | 200800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20240430 | 200700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20240430 | 200600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20240430 | 200500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20240430 | 200400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20240430 | 200300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20240430 | 200200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20240430 | 200100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20240430 | 200000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20240430 | 195900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20240430 | 195800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 76749 |
| 33 | 20240430 | 195700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20240430 | 195600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20240430 | 195500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20240430 | 195400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20240430 | 195300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20240430 | 195200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20240430 | 195100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20240430 | 195000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20240430 | 194900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20240430 | 194800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20240430 | 194700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20240430 | 194600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20240430 | 194500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20240430 | 194400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20240430 | 194300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20240430 | 194200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20240430 | 194100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20240430 | 194000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20240430 | 193900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20240430 | 193800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20240430 | 193700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20240430 | 193600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20240430 | 193500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20240430 | 193400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20240430 | 193300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20240430 | 193200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20240430 | 193100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20240430 | 193000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20240430 | 192900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20240430 | 192800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 76749 |
| 63 | 20240430 | 192700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20240430 | 192600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20240430 | 192500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20240430 | 192400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20240430 | 192300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20240430 | 192200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20240430 | 192100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20240430 | 192000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20240430 | 191900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20240430 | 191800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20240430 | 191700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20240430 | 191600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20240430 | 191500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20240430 | 191400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20240430 | 191300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20240430 | 191200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20240430 | 191100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20240430 | 191000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20240430 | 190900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20240430 | 190800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20240430 | 190700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20240430 | 190600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20240430 | 190500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20240430 | 190400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20240430 | 190300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20240430 | 190200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20240430 | 190100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20240430 | 190000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20240430 | 185900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20240430 | 185800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 76749 |
| 93 | 20240430 | 185700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20240430 | 185600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20240430 | 185500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20240430 | 185400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20240430 | 185300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20240430 | 185200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20240430 | 185100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20240430 | 185000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20240430 | 184900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20240430 | 184800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20240430 | 184700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20240430 | 184600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20240430 | 184500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20240430 | 184400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20240430 | 184300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20240430 | 184200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20240430 | 184100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20240430 | 184000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20240430 | 183900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20240430 | 183800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20240430 | 183700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20240430 | 183600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20240430 | 183500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20240430 | 183400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20240430 | 183300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20240430 | 183200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20240430 | 183100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20240430 | 183000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20240430 | 182900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20240430 | 182800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 76749 |
| 123 | 20240430 | 182700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20240430 | 182600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20240430 | 182500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20240430 | 182400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20240430 | 182300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20240430 | 182200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20240430 | 182100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20240430 | 182000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20240430 | 181900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20240430 | 181800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20240430 | 181700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20240430 | 181600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20240430 | 181500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20240430 | 181400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20240430 | 181300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20240430 | 181200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20240430 | 181100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20240430 | 181000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20240430 | 180900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20240430 | 180800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20240430 | 180700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20240430 | 180600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20240430 | 180500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20240430 | 180400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20240430 | 180300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20240430 | 180200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20240430 | 180100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20240430 | 180000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20240430 | 175900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20240430 | 175800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 76749 |
| 153 | 20240430 | 175700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20240430 | 175600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20240430 | 175500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20240430 | 175400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20240430 | 175300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20240430 | 175200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20240430 | 175100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20240430 | 175000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20240430 | 174900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20240430 | 174800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20240430 | 174700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20240430 | 174600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20240430 | 174500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20240430 | 174400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20240430 | 174300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20240430 | 174200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20240430 | 174100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20240430 | 174000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20240430 | 173900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20240430 | 173800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20240430 | 173700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20240430 | 173600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20240430 | 173500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20240430 | 173400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20240430 | 173300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20240430 | 173200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20240430 | 173100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20240430 | 173000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20240430 | 172900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20240430 | 172800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 76749 |
| 183 | 20240430 | 172700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20240430 | 172600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20240430 | 172500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20240430 | 172400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20240430 | 172300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20240430 | 172200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20240430 | 172100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20240430 | 172000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20240430 | 171900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20240430 | 171800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20240430 | 171700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20240430 | 171600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20240430 | 171500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20240430 | 171400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20240430 | 171300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20240430 | 171200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20240430 | 171100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20240430 | 171000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20240430 | 170900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20240430 | 170800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20240430 | 170700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20240430 | 170600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20240430 | 170500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20240430 | 170400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20240430 | 170300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20240430 | 170200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20240430 | 170100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20240430 | 170000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20240430 | 165900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20240430 | 165800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 76749 |
| 213 | 20240430 | 165700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20240430 | 165600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20240430 | 165500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20240430 | 165400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20240430 | 165300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20240430 | 165200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20240430 | 165100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20240430 | 165000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20240430 | 164900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20240430 | 164800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20240430 | 164700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20240430 | 164600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20240430 | 164500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20240430 | 164400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20240430 | 164300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20240430 | 164200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20240430 | 164100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20240430 | 164000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20240430 | 163900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20240430 | 163800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20240430 | 163700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20240430 | 163600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20240430 | 163500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20240430 | 163400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20240430 | 163300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20240430 | 163200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20240430 | 163100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 240 | 20240430 | 163000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 241 | 20240430 | 162900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 242 | 20240430 | 162800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 76749 |
| 243 | 20240430 | 162700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 244 | 20240430 | 162600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 245 | 20240430 | 162500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 246 | 20240430 | 162400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 247 | 20240430 | 162300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 248 | 20240430 | 162200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 249 | 20240430 | 162100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 250 | 20240430 | 162000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 251 | 20240430 | 161900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 252 | 20240430 | 161800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 253 | 20240430 | 161700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 254 | 20240430 | 161600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 255 | 20240430 | 161500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 256 | 20240430 | 161400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 257 | 20240430 | 161300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 258 | 20240430 | 161200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 259 | 20240430 | 161100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 260 | 20240430 | 161000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 261 | 20240430 | 160900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 262 | 20240430 | 160800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 263 | 20240430 | 160700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 264 | 20240430 | 160600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 265 | 20240430 | 160500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 266 | 20240430 | 160400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 267 | 20240430 | 160300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 268 | 20240430 | 160200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 269 | 20240430 | 160100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 270 | 20240430 | 160000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 271 | 20240430 | 155900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 272 | 20240430 | 155800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 76749 |
| 273 | 20240430 | 155700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 274 | 20240430 | 155600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 275 | 20240430 | 155500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 276 | 20240430 | 155400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 277 | 20240430 | 155300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 278 | 20240430 | 155200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 279 | 20240430 | 155100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 280 | 20240430 | 155000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 281 | 20240430 | 154900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 282 | 20240430 | 154800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 283 | 20240430 | 154700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 284 | 20240430 | 154600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 285 | 20240430 | 154500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 286 | 20240430 | 154400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 287 | 20240430 | 154300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 288 | 20240430 | 154200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 289 | 20240430 | 154100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 290 | 20240430 | 154000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 291 | 20240430 | 153900 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 292 | 20240430 | 153800 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 293 | 20240430 | 153700 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 294 | 20240430 | 153600 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 295 | 20240430 | 153500 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 296 | 20240430 | 153400 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 297 | 20240430 | 153300 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 298 | 20240430 | 153200 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 299 | 20240430 | 153100 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 300 | 20240430 | 153000 | 27434529200 | 59100 | 59100 | 59100 | 59100 | 76749 |
| 301 | 20240430 | 152900 | 22898663300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 302 | 20240430 | 152800 | 22898663300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 303 | 20240430 | 152700 | 22898663300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 304 | 20240430 | 152600 | 22898663300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 305 | 20240430 | 152500 | 22898663300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 306 | 20240430 | 152400 | 22898663300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 307 | 20240430 | 152300 | 22898663300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 308 | 20240430 | 152200 | 22898663300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 309 | 20240430 | 152100 | 22898663300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 310 | 20240430 | 152000 | 22898663300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 311 | 20240430 | 151900 | 22898663300 | 58500 | 58700 | 58800 | 58400 | 2248 |
| 312 | 20240430 | 151800 | 22766994500 | 58700 | 59100 | 59100 | 58700 | 3256 |
| 313 | 20240430 | 151700 | 22575134500 | 59100 | 58700 | 59100 | 58600 | 2680 |
| 314 | 20240430 | 151600 | 22417358700 | 58700 | 58700 | 58800 | 58500 | 2250 |
| 315 | 20240430 | 151500 | 22285386000 | 58700 | 58800 | 59000 | 58500 | 2486 |
| 316 | 20240430 | 151400 | 22139431700 | 58800 | 58000 | 58800 | 58000 | 4682 |
| 317 | 20240430 | 151300 | 21866585100 | 58200 | 58500 | 58600 | 58000 | 4683 |
| 318 | 20240430 | 151200 | 21593299800 | 58400 | 58900 | 59100 | 58400 | 6988 |
| 319 | 20240430 | 151100 | 21182740700 | 58900 | 59200 | 59500 | 58800 | 3345 |
| 320 | 20240430 | 151000 | 20985118500 | 59300 | 59300 | 59400 | 59100 | 3249 |
| 321 | 20240430 | 150900 | 20792521700 | 59200 | 59400 | 59400 | 59100 | 3436 |
| 322 | 20240430 | 150800 | 20588834000 | 59500 | 59600 | 59700 | 59300 | 4424 |
| 323 | 20240430 | 150700 | 20325906300 | 59600 | 59700 | 59700 | 59500 | 3184 |
| 324 | 20240430 | 150600 | 20136150500 | 59700 | 59600 | 59700 | 59500 | 918 |
| 325 | 20240430 | 150500 | 20081440500 | 59600 | 59900 | 59900 | 59600 | 2341 |
| 326 | 20240430 | 150400 | 19941623000 | 59900 | 60000 | 60100 | 59900 | 1682 |
| 327 | 20240430 | 150300 | 19840755100 | 60000 | 60000 | 60000 | 59800 | 4133 |
| 328 | 20240430 | 150200 | 19593260400 | 60000 | 60000 | 60100 | 59800 | 3215 |
| 329 | 20240430 | 150100 | 19400532700 | 59900 | 59800 | 60300 | 59700 | 6447 |
| 330 | 20240430 | 150000 | 19013959700 | 59800 | 59800 | 59900 | 59800 | 407 |
| 331 | 20240430 | 145900 | 18989617800 | 59800 | 59800 | 59900 | 59800 | 1444 |
| 332 | 20240430 | 145800 | 18903253200 | 59900 | 59800 | 59900 | 59800 | 1584 |
| 333 | 20240430 | 145700 | 18808517300 | 59800 | 59800 | 59900 | 59800 | 538 |
| 334 | 20240430 | 145600 | 18776339700 | 59900 | 59800 | 59900 | 59800 | 604 |
| 335 | 20240430 | 145500 | 18740208200 | 59900 | 59800 | 59900 | 59800 | 546 |
| 336 | 20240430 | 145400 | 18707531400 | 59900 | 59800 | 59900 | 59800 | 215 |
| 337 | 20240430 | 145300 | 18694660200 | 59800 | 59800 | 59900 | 59800 | 634 |
| 338 | 20240430 | 145200 | 18656738900 | 59800 | 59800 | 59900 | 59800 | 402 |
| 339 | 20240430 | 145100 | 18632665100 | 59800 | 59800 | 59900 | 59800 | 485 |
| 340 | 20240430 | 145000 | 18603631000 | 59800 | 59800 | 59900 | 59800 | 660 |
| 341 | 20240430 | 144900 | 18564153400 | 59800 | 59900 | 59900 | 59800 | 238 |
| 342 | 20240430 | 144800 | 18549905800 | 59800 | 59800 | 59900 | 59800 | 347 |
| 343 | 20240430 | 144700 | 18529138100 | 59900 | 59900 | 59900 | 59800 | 978 |
| 344 | 20240430 | 144600 | 18470635600 | 59900 | 59900 | 59900 | 59800 | 369 |
| 345 | 20240430 | 144500 | 18448538400 | 59900 | 59800 | 59900 | 59800 | 279 |
| 346 | 20240430 | 144400 | 18431836100 | 59800 | 59800 | 59900 | 59800 | 416 |
| 347 | 20240430 | 144300 | 18406951400 | 59900 | 59900 | 59900 | 59800 | 264 |
| 348 | 20240430 | 144200 | 18391145700 | 59900 | 59800 | 59900 | 59800 | 366 |
| 349 | 20240430 | 144100 | 18369243700 | 59900 | 59900 | 59900 | 59800 | 334 |
| 350 | 20240430 | 144000 | 18349252200 | 59900 | 59900 | 59900 | 59800 | 289 |
| 351 | 20240430 | 143900 | 18331963300 | 59900 | 59900 | 59900 | 59800 | 231 |
| 352 | 20240430 | 143800 | 18318131800 | 59900 | 59900 | 59900 | 59800 | 197 |
| 353 | 20240430 | 143700 | 18306334600 | 59800 | 60000 | 60000 | 59800 | 674 |
| 354 | 20240430 | 143600 | 18265977500 | 60000 | 59800 | 60000 | 59800 | 1450 |
| 355 | 20240430 | 143500 | 18179138700 | 59800 | 59700 | 59800 | 59700 | 325 |
| 356 | 20240430 | 143400 | 18159712700 | 59700 | 59800 | 59800 | 59700 | 224 |
| 357 | 20240430 | 143300 | 18146335800 | 59800 | 59700 | 59800 | 59700 | 214 |
| 358 | 20240430 | 143200 | 18133547200 | 59800 | 59600 | 59800 | 59600 | 1839 |
| 359 | 20240430 | 143100 | 18023756400 | 59600 | 59700 | 59800 | 59600 | 340 |
| 360 | 20240430 | 143000 | 18003472000 | 59700 | 59800 | 59800 | 59600 | 507 |
| 361 | 20240430 | 142900 | 17973202600 | 59800 | 59700 | 59800 | 59700 | 318 |
| 362 | 20240430 | 142800 | 17954206500 | 59800 | 59700 | 59800 | 59700 | 445 |
| 363 | 20240430 | 142700 | 17927633100 | 59800 | 59700 | 59800 | 59700 | 449 |
| 364 | 20240430 | 142600 | 17900816900 | 59700 | 59700 | 59800 | 59600 | 798 |
| 365 | 20240430 | 142500 | 17853183400 | 59600 | 59600 | 59700 | 59600 | 494 |
| 366 | 20240430 | 142400 | 17823717800 | 59700 | 59600 | 59700 | 59600 | 1763 |
| 367 | 20240430 | 142300 | 17718501000 | 59700 | 59600 | 59700 | 59600 | 690 |
| 368 | 20240430 | 142200 | 17677365200 | 59600 | 59600 | 59700 | 59600 | 280 |
| 369 | 20240430 | 142100 | 17660666900 | 59600 | 59700 | 59800 | 59600 | 630 |
| 370 | 20240430 | 142000 | 17623067500 | 59800 | 59600 | 59800 | 59600 | 1366 |
| 371 | 20240430 | 141900 | 17541499000 | 59600 | 59700 | 59700 | 59600 | 269 |
| 372 | 20240430 | 141800 | 17525458000 | 59700 | 59800 | 59800 | 59600 | 401 |
| 373 | 20240430 | 141700 | 17501531800 | 59700 | 59700 | 59800 | 59600 | 1311 |
| 374 | 20240430 | 141600 | 17423239400 | 59600 | 59800 | 59800 | 59600 | 554 |
| 375 | 20240430 | 141500 | 17390176300 | 59700 | 59800 | 59800 | 59700 | 328 |
| 376 | 20240430 | 141400 | 17370591000 | 59800 | 59700 | 59800 | 59600 | 570 |
| 377 | 20240430 | 141300 | 17336560400 | 59700 | 59700 | 59700 | 59600 | 553 |
| 378 | 20240430 | 141200 | 17303564100 | 59700 | 59700 | 59800 | 59600 | 616 |
| 379 | 20240430 | 141100 | 17266785100 | 59800 | 59700 | 59800 | 59700 | 180 |
| 380 | 20240430 | 141000 | 17256029900 | 59800 | 59600 | 59900 | 59600 | 3663 |
| 381 | 20240430 | 140900 | 17037209900 | 59600 | 59600 | 59700 | 59600 | 343 |
| 382 | 20240430 | 140800 | 17016764900 | 59700 | 59700 | 59700 | 59600 | 242 |
| 383 | 20240430 | 140700 | 17002334700 | 59700 | 59700 | 59700 | 59600 | 291 |
| 384 | 20240430 | 140600 | 16984982000 | 59700 | 59700 | 59800 | 59600 | 752 |
| 385 | 20240430 | 140500 | 16940114600 | 59700 | 59600 | 59700 | 59600 | 778 |
| 386 | 20240430 | 140400 | 16893684000 | 59700 | 59500 | 59800 | 59500 | 3079 |
| 387 | 20240430 | 140300 | 16710073700 | 59400 | 59500 | 59600 | 59400 | 709 |
| 388 | 20240430 | 140200 | 16667888100 | 59500 | 59600 | 59700 | 59500 | 1604 |
| 389 | 20240430 | 140100 | 16572297100 | 59600 | 59700 | 59800 | 59600 | 486 |
| 390 | 20240430 | 140000 | 16543297400 | 59700 | 59700 | 59800 | 59700 | 1008 |
| 391 | 20240430 | 135900 | 16483113000 | 59700 | 59800 | 59800 | 59700 | 647 |
| 392 | 20240430 | 135800 | 16444482700 | 59800 | 59800 | 59800 | 59700 | 324 |
| 393 | 20240430 | 135700 | 16425126600 | 59700 | 59800 | 59800 | 59700 | 573 |
| 394 | 20240430 | 135600 | 16390914300 | 59800 | 59800 | 59800 | 59700 | 282 |
| 395 | 20240430 | 135500 | 16374067500 | 59800 | 59900 | 59900 | 59700 | 929 |
| 396 | 20240430 | 135400 | 16318520400 | 59800 | 59800 | 59900 | 59800 | 575 |
| 397 | 20240430 | 135300 | 16284126700 | 59900 | 59900 | 59900 | 59800 | 318 |
| 398 | 20240430 | 135200 | 16265102400 | 59900 | 59800 | 59900 | 59800 | 439 |
| 399 | 20240430 | 135100 | 16238843300 | 59800 | 59900 | 59900 | 59800 | 1079 |
| 400 | 20240430 | 135000 | 16174310600 | 59900 | 59800 | 59900 | 59800 | 500 |
| 401 | 20240430 | 134900 | 16144396900 | 59800 | 59800 | 59900 | 59800 | 396 |
| 402 | 20240430 | 134800 | 16120709600 | 59800 | 59800 | 59900 | 59800 | 443 |
| 403 | 20240430 | 134700 | 16094178600 | 59900 | 59800 | 59900 | 59800 | 383 |
| 404 | 20240430 | 134600 | 16071270400 | 59800 | 59900 | 59900 | 59800 | 294 |
| 405 | 20240430 | 134500 | 16053679800 | 59800 | 59900 | 59900 | 59800 | 149 |
| 406 | 20240430 | 134400 | 16044760000 | 59800 | 59800 | 59900 | 59800 | 159 |
| 407 | 20240430 | 134300 | 16035242100 | 59800 | 59900 | 59900 | 59800 | 711 |
| 408 | 20240430 | 134200 | 15992719100 | 59900 | 59800 | 59900 | 59800 | 201 |
| 409 | 20240430 | 134100 | 15980686000 | 59800 | 59900 | 59900 | 59800 | 311 |
| 410 | 20240430 | 134000 | 15962063200 | 59900 | 59900 | 59900 | 59800 | 561 |
| 411 | 20240430 | 133900 | 15928478800 | 59800 | 59800 | 60000 | 59800 | 1060 |
| 412 | 20240430 | 133800 | 15864993400 | 59900 | 59800 | 59900 | 59800 | 267 |
| 413 | 20240430 | 133700 | 15849008000 | 59900 | 59700 | 59900 | 59600 | 615 |
| 414 | 20240430 | 133600 | 15812265600 | 59700 | 59600 | 59800 | 59600 | 1622 |
| 415 | 20240430 | 133500 | 15715421200 | 59600 | 59600 | 59700 | 59600 | 879 |
| 416 | 20240430 | 133400 | 15663029100 | 59700 | 59600 | 59700 | 59600 | 297 |
| 417 | 20240430 | 133300 | 15645321700 | 59600 | 59600 | 59700 | 59600 | 570 |
| 418 | 20240430 | 133200 | 15611301000 | 59600 | 59500 | 59600 | 59500 | 1434 |
| 419 | 20240430 | 133100 | 15525838500 | 59500 | 59500 | 59600 | 59500 | 246 |
| 420 | 20240430 | 133000 | 15511196300 | 59500 | 59600 | 59700 | 59500 | 1536 |
| 421 | 20240430 | 132900 | 15419653400 | 59600 | 59700 | 59800 | 59600 | 1007 |
| 422 | 20240430 | 132800 | 15359546200 | 59700 | 59800 | 59900 | 59700 | 748 |
| 423 | 20240430 | 132700 | 15314813800 | 59800 | 59800 | 59900 | 59800 | 404 |
| 424 | 20240430 | 132600 | 15290652800 | 59800 | 59900 | 59900 | 59800 | 227 |
| 425 | 20240430 | 132500 | 15277061700 | 59900 | 59800 | 60000 | 59800 | 793 |
| 426 | 20240430 | 132400 | 15229565000 | 59800 | 59900 | 60000 | 59800 | 904 |
| 427 | 20240430 | 132300 | 15175404300 | 59900 | 60000 | 60000 | 59900 | 152 |
| 428 | 20240430 | 132200 | 15166289900 | 59900 | 59900 | 59900 | 59800 | 427 |
| 429 | 20240430 | 132100 | 15140715300 | 59800 | 59800 | 59900 | 59800 | 555 |
| 430 | 20240430 | 132000 | 15107502600 | 59800 | 60000 | 60000 | 59800 | 577 |
| 431 | 20240430 | 131900 | 15072948400 | 59900 | 59900 | 60000 | 59800 | 489 |
| 432 | 20240430 | 131800 | 15043658800 | 59900 | 59900 | 60000 | 59800 | 312 |
| 433 | 20240430 | 131700 | 15024983700 | 59800 | 59800 | 60000 | 59800 | 726 |
| 434 | 20240430 | 131600 | 14981521600 | 59800 | 59800 | 59900 | 59800 | 132 |
| 435 | 20240430 | 131500 | 14973621100 | 59900 | 59800 | 59900 | 59800 | 1238 |
| 436 | 20240430 | 131400 | 14899484700 | 59900 | 59900 | 60000 | 59800 | 378 |
| 437 | 20240430 | 131300 | 14876838700 | 59900 | 59900 | 60000 | 59900 | 185 |
| 438 | 20240430 | 131200 | 14865755000 | 59900 | 59900 | 60000 | 59800 | 399 |
| 439 | 20240430 | 131100 | 14841853200 | 59900 | 60000 | 60000 | 59900 | 210 |
| 440 | 20240430 | 131000 | 14829270600 | 60000 | 60000 | 60000 | 59900 | 138 |
| 441 | 20240430 | 130900 | 14820995300 | 60000 | 60000 | 60100 | 59900 | 913 |
| 442 | 20240430 | 130800 | 14766216000 | 60000 | 60000 | 60100 | 60000 | 363 |
| 443 | 20240430 | 130700 | 14744433000 | 60000 | 60000 | 60100 | 60000 | 206 |
| 444 | 20240430 | 130600 | 14732062100 | 60000 | 60000 | 60200 | 60000 | 777 |
| 445 | 20240430 | 130500 | 14685385900 | 60000 | 60000 | 60200 | 60000 | 1231 |
| 446 | 20240430 | 130400 | 14611415900 | 60000 | 60100 | 60200 | 60000 | 779 |
| 447 | 20240430 | 130300 | 14564597900 | 60100 | 60100 | 60200 | 60100 | 373 |
| 448 | 20240430 | 130200 | 14542171600 | 60200 | 60100 | 60200 | 60100 | 719 |
| 449 | 20240430 | 130100 | 14498924500 | 60200 | 60200 | 60200 | 60100 | 2493 |
| 450 | 20240430 | 130000 | 14348896400 | 60200 | 60500 | 60500 | 60200 | 3645 |
| 451 | 20240430 | 125900 | 14128963500 | 60400 | 60400 | 60500 | 60400 | 619 |
| 452 | 20240430 | 125800 | 14091535200 | 60400 | 60400 | 60500 | 60400 | 279 |
| 453 | 20240430 | 125700 | 14074671600 | 60400 | 60500 | 60500 | 60400 | 206 |
| 454 | 20240430 | 125600 | 14062224200 | 60400 | 60500 | 60600 | 60400 | 1398 |
| 455 | 20240430 | 125500 | 13977669400 | 60500 | 60600 | 60600 | 60500 | 294 |
| 456 | 20240430 | 125400 | 13959869800 | 60500 | 60500 | 60600 | 60500 | 380 |
| 457 | 20240430 | 125300 | 13936862900 | 60500 | 60500 | 60600 | 60500 | 281 |
| 458 | 20240430 | 125200 | 13919859200 | 60600 | 60600 | 60700 | 60500 | 1713 |
| 459 | 20240430 | 125100 | 13816059600 | 60600 | 60700 | 60700 | 60600 | 431 |
| 460 | 20240430 | 125000 | 13789918900 | 60700 | 60700 | 60700 | 60600 | 618 |
| 461 | 20240430 | 124900 | 13752451100 | 60600 | 60700 | 60700 | 60600 | 528 |
| 462 | 20240430 | 124800 | 13720407600 | 60700 | 60700 | 60700 | 60600 | 351 |
| 463 | 20240430 | 124700 | 13699116100 | 60600 | 60600 | 60700 | 60600 | 395 |
| 464 | 20240430 | 124600 | 13675161000 | 60600 | 60700 | 60700 | 60600 | 432 |
| 465 | 20240430 | 124500 | 13648962400 | 60700 | 60700 | 60700 | 60600 | 316 |
| 466 | 20240430 | 124400 | 13629789000 | 60700 | 60600 | 60700 | 60600 | 286 |
| 467 | 20240430 | 124300 | 13612433600 | 60600 | 60600 | 60700 | 60600 | 611 |
| 468 | 20240430 | 124200 | 13575391700 | 60600 | 60600 | 60700 | 60600 | 632 |
| 469 | 20240430 | 124100 | 13537068600 | 60700 | 60700 | 60700 | 60600 | 442 |
| 470 | 20240430 | 124000 | 13510266000 | 60700 | 60700 | 60700 | 60600 | 393 |
| 471 | 20240430 | 123900 | 13486430900 | 60700 | 60700 | 60700 | 60600 | 294 |
| 472 | 20240430 | 123800 | 13468592000 | 60600 | 60700 | 60700 | 60600 | 285 |
| 473 | 20240430 | 123700 | 13451302900 | 60700 | 60700 | 60700 | 60600 | 369 |
| 474 | 20240430 | 123600 | 13428923600 | 60700 | 60600 | 60700 | 60600 | 324 |
| 475 | 20240430 | 123500 | 13409274900 | 60700 | 60700 | 60700 | 60600 | 324 |
| 476 | 20240430 | 123400 | 13389615700 | 60600 | 60600 | 60700 | 60600 | 326 |
| 477 | 20240430 | 123300 | 13369850200 | 60600 | 60700 | 60700 | 60600 | 443 |
| 478 | 20240430 | 123200 | 13342969200 | 60700 | 60600 | 60700 | 60600 | 344 |
| 479 | 20240430 | 123100 | 13322107900 | 60600 | 60600 | 60700 | 60600 | 314 |
| 480 | 20240430 | 123000 | 13303071000 | 60600 | 60700 | 60700 | 60600 | 511 |
| 481 | 20240430 | 122900 | 13272065000 | 60600 | 60600 | 60700 | 60600 | 292 |
| 482 | 20240430 | 122800 | 13254361300 | 60600 | 60700 | 60700 | 60600 | 271 |
| 483 | 20240430 | 122700 | 13237921700 | 60600 | 60700 | 60700 | 60600 | 391 |
| 484 | 20240430 | 122600 | 13214203800 | 60600 | 60700 | 60700 | 60600 | 280 |
| 485 | 20240430 | 122500 | 13197217400 | 60700 | 60700 | 60700 | 60600 | 111 |
| 486 | 20240430 | 122400 | 13190486800 | 60700 | 60700 | 60700 | 60600 | 420 |
| 487 | 20240430 | 122300 | 13165014900 | 60700 | 60600 | 60700 | 60600 | 372 |
| 488 | 20240430 | 122200 | 13142457400 | 60700 | 60600 | 60700 | 60600 | 210 |
| 489 | 20240430 | 122100 | 13129719100 | 60600 | 60700 | 60700 | 60600 | 496 |
| 490 | 20240430 | 122000 | 13099634000 | 60700 | 60600 | 60700 | 60500 | 2339 |
| 491 | 20240430 | 121900 | 12957869500 | 60600 | 60500 | 60600 | 60500 | 180 |
| 492 | 20240430 | 121800 | 12946963400 | 60600 | 60500 | 60600 | 60400 | 532 |
| 493 | 20240430 | 121700 | 12914781000 | 60400 | 60500 | 60500 | 60400 | 409 |
| 494 | 20240430 | 121600 | 12890045700 | 60400 | 60500 | 60500 | 60400 | 389 |
| 495 | 20240430 | 121500 | 12866514300 | 60400 | 60500 | 60500 | 60400 | 547 |
| 496 | 20240430 | 121400 | 12833435900 | 60500 | 60400 | 60500 | 60400 | 767 |
| 497 | 20240430 | 121300 | 12787046400 | 60400 | 60500 | 60500 | 60400 | 330 |
| 498 | 20240430 | 121200 | 12767103000 | 60400 | 60400 | 60500 | 60400 | 512 |
| 499 | 20240430 | 121100 | 12736153400 | 60400 | 60400 | 60500 | 60400 | 301 |
| 500 | 20240430 | 121000 | 12717954600 | 60400 | 60400 | 60500 | 60400 | 264 |
| 501 | 20240430 | 120900 | 12701994500 | 60500 | 60500 | 60500 | 60400 | 351 |
| 502 | 20240430 | 120800 | 12680762400 | 60500 | 60400 | 60500 | 60400 | 377 |
| 503 | 20240430 | 120700 | 12657968800 | 60500 | 60500 | 60500 | 60400 | 402 |
| 504 | 20240430 | 120600 | 12633676400 | 60500 | 60500 | 60600 | 60500 | 1204 |
| 505 | 20240430 | 120500 | 12560814500 | 60500 | 60600 | 60600 | 60500 | 450 |
| 506 | 20240430 | 120400 | 12533569500 | 60600 | 60500 | 60600 | 60500 | 618 |
| 507 | 20240430 | 120300 | 12496142200 | 60600 | 60500 | 60600 | 60500 | 376 |
| 508 | 20240430 | 120200 | 12473372100 | 60500 | 60600 | 60600 | 60500 | 375 |
| 509 | 20240430 | 120100 | 12450664700 | 60600 | 60500 | 60600 | 60500 | 382 |
| 510 | 20240430 | 120000 | 12427524700 | 60500 | 60400 | 60600 | 60400 | 465 |
| 511 | 20240430 | 115900 | 12399388200 | 60400 | 60500 | 60600 | 60400 | 339 |
| 512 | 20240430 | 115800 | 12378879500 | 60500 | 60600 | 60600 | 60400 | 851 |
| 513 | 20240430 | 115700 | 12327398400 | 60600 | 60600 | 60600 | 60500 | 367 |
| 514 | 20240430 | 115600 | 12305170700 | 60600 | 60500 | 60600 | 60500 | 426 |
| 515 | 20240430 | 115500 | 12279379500 | 60500 | 60500 | 60600 | 60400 | 592 |
| 516 | 20240430 | 115400 | 12243548500 | 60500 | 60400 | 60500 | 60400 | 301 |
| 517 | 20240430 | 115300 | 12225345700 | 60500 | 60400 | 60500 | 60400 | 642 |
| 518 | 20240430 | 115200 | 12186525000 | 60500 | 60600 | 60600 | 60500 | 363 |
| 519 | 20240430 | 115100 | 12164546400 | 60600 | 60500 | 60600 | 60500 | 382 |
| 520 | 20240430 | 115000 | 12141417000 | 60400 | 60500 | 60600 | 60400 | 402 |
| 521 | 20240430 | 114900 | 12117106200 | 60500 | 60500 | 60600 | 60400 | 429 |
| 522 | 20240430 | 114800 | 12091135700 | 60500 | 60400 | 60500 | 60400 | 442 |
| 523 | 20240430 | 114700 | 12064402300 | 60500 | 60500 | 60500 | 60400 | 460 |
| 524 | 20240430 | 114600 | 12036589600 | 60500 | 60600 | 60600 | 60400 | 568 |
| 525 | 20240430 | 114500 | 12002220900 | 60600 | 60600 | 60600 | 60500 | 415 |
| 526 | 20240430 | 114400 | 11977090100 | 60600 | 60500 | 60600 | 60400 | 347 |
| 527 | 20240430 | 114300 | 11956084400 | 60600 | 60500 | 60600 | 60500 | 423 |
| 528 | 20240430 | 114200 | 11930475500 | 60600 | 60500 | 60600 | 60500 | 394 |
| 529 | 20240430 | 114100 | 11906608600 | 60600 | 60700 | 60700 | 60500 | 305 |
| 530 | 20240430 | 114000 | 11888123100 | 60600 | 60700 | 60700 | 60500 | 499 |
| 531 | 20240430 | 113900 | 11857875100 | 60600 | 60700 | 60700 | 60500 | 360 |
| 532 | 20240430 | 113800 | 11836037700 | 60700 | 60700 | 60700 | 60500 | 287 |
| 533 | 20240430 | 113700 | 11818635200 | 60600 | 60600 | 60700 | 60500 | 611 |
| 534 | 20240430 | 113600 | 11781589500 | 60600 | 60500 | 60700 | 60500 | 3973 |
| 535 | 20240430 | 113500 | 11540790900 | 60600 | 60500 | 60600 | 60400 | 866 |
| 536 | 20240430 | 113400 | 11488386400 | 60500 | 60400 | 60600 | 60400 | 450 |
| 537 | 20240430 | 113300 | 11461169800 | 60600 | 60400 | 60600 | 60300 | 1119 |
| 538 | 20240430 | 113200 | 11393518100 | 60400 | 60300 | 60400 | 60300 | 500 |
| 539 | 20240430 | 113100 | 11363326100 | 60300 | 60400 | 60400 | 60300 | 247 |
| 540 | 20240430 | 113000 | 11348422400 | 60400 | 60300 | 60400 | 60200 | 493 |
| 541 | 20240430 | 112900 | 11318683300 | 60300 | 60400 | 60400 | 60200 | 531 |
| 542 | 20240430 | 112800 | 11286664900 | 60400 | 60200 | 60400 | 60200 | 803 |
| 543 | 20240430 | 112700 | 11238267700 | 60300 | 60200 | 60300 | 60200 | 656 |
| 544 | 20240430 | 112600 | 11198727900 | 60200 | 60200 | 60300 | 60200 | 134 |
| 545 | 20240430 | 112500 | 11190653600 | 60200 | 60500 | 60500 | 60200 | 118 |
| 546 | 20240430 | 112400 | 11183543900 | 60200 | 60400 | 60400 | 60200 | 529 |
| 547 | 20240430 | 112300 | 11151630900 | 60500 | 60300 | 60500 | 60300 | 1585 |
| 548 | 20240430 | 112200 | 11055918600 | 60300 | 60300 | 60400 | 60300 | 113 |
| 549 | 20240430 | 112100 | 11049099400 | 60300 | 60300 | 60400 | 60300 | 300 |
| 550 | 20240430 | 112000 | 11031004100 | 60400 | 60200 | 60400 | 60200 | 897 |
| 551 | 20240430 | 111900 | 10976928500 | 60300 | 60200 | 60300 | 60200 | 144 |
| 552 | 20240430 | 111800 | 10968248900 | 60200 | 60300 | 60300 | 60200 | 523 |
| 553 | 20240430 | 111700 | 10936751900 | 60200 | 60300 | 60300 | 60200 | 326 |
| 554 | 20240430 | 111600 | 10917100600 | 60300 | 60300 | 60400 | 60200 | 608 |
| 555 | 20240430 | 111500 | 10880440400 | 60300 | 60300 | 60300 | 60200 | 157 |
| 556 | 20240430 | 111400 | 10870978100 | 60300 | 60300 | 60400 | 60200 | 695 |
| 557 | 20240430 | 111300 | 10829064900 | 60300 | 60300 | 60300 | 60200 | 222 |
| 558 | 20240430 | 111200 | 10815685900 | 60300 | 60200 | 60300 | 60200 | 491 |
| 559 | 20240430 | 111100 | 10786092400 | 60300 | 60200 | 60400 | 60200 | 1026 |
| 560 | 20240430 | 111000 | 10724221800 | 60200 | 60300 | 60300 | 60200 | 220 |
| 561 | 20240430 | 110900 | 10710970600 | 60300 | 60300 | 60300 | 60200 | 258 |
| 562 | 20240430 | 110800 | 10695434100 | 60300 | 60200 | 60400 | 60200 | 200 |
| 563 | 20240430 | 110700 | 10683368600 | 60300 | 60400 | 60400 | 60200 | 605 |
| 564 | 20240430 | 110600 | 10646882100 | 60400 | 60200 | 60500 | 60100 | 604 |
| 565 | 20240430 | 110500 | 10610452600 | 60100 | 60100 | 60200 | 60100 | 1168 |
| 566 | 20240430 | 110400 | 10540186800 | 60100 | 60200 | 60200 | 60100 | 444 |
| 567 | 20240430 | 110300 | 10513467200 | 60200 | 60300 | 60400 | 60200 | 530 |
| 568 | 20240430 | 110200 | 10481526800 | 60300 | 60600 | 60600 | 60300 | 1433 |
| 569 | 20240430 | 110100 | 10394882500 | 60600 | 60500 | 60600 | 60500 | 573 |
| 570 | 20240430 | 110000 | 10360206600 | 60500 | 60700 | 60700 | 60500 | 305 |
| 571 | 20240430 | 105900 | 10341743800 | 60500 | 60500 | 60700 | 60500 | 2069 |
| 572 | 20240430 | 105800 | 10216218700 | 60500 | 60600 | 60700 | 60500 | 1328 |
| 573 | 20240430 | 105700 | 10135752200 | 60600 | 60600 | 60700 | 60500 | 268 |
| 574 | 20240430 | 105600 | 10119510500 | 60600 | 60600 | 60700 | 60600 | 414 |
| 575 | 20240430 | 105500 | 10094413700 | 60700 | 60600 | 60700 | 60500 | 1040 |
| 576 | 20240430 | 105400 | 10031358000 | 60600 | 60500 | 60600 | 60500 | 1150 |
| 577 | 20240430 | 105300 | 9961674100 | 60600 | 60500 | 60600 | 60500 | 184 |
| 578 | 20240430 | 105200 | 9950531400 | 60500 | 60500 | 60600 | 60500 | 601 |
| 579 | 20240430 | 105100 | 9914140100 | 60500 | 60500 | 60600 | 60400 | 905 |
| 580 | 20240430 | 105000 | 9859396600 | 60400 | 60500 | 60600 | 60400 | 1035 |
| 581 | 20240430 | 104900 | 9796764700 | 60400 | 60600 | 60600 | 60400 | 1006 |
| 582 | 20240430 | 104800 | 9735889400 | 60500 | 60600 | 60600 | 60500 | 114 |
| 583 | 20240430 | 104700 | 9728989100 | 60600 | 60500 | 60600 | 60500 | 299 |
| 584 | 20240430 | 104600 | 9710876000 | 60600 | 60600 | 60700 | 60500 | 532 |
| 585 | 20240430 | 104500 | 9678652000 | 60600 | 60500 | 60700 | 60500 | 2217 |
| 586 | 20240430 | 104400 | 9544180700 | 60500 | 60400 | 60600 | 60400 | 403 |
| 587 | 20240430 | 104300 | 9519788700 | 60400 | 60500 | 60500 | 60400 | 500 |
| 588 | 20240430 | 104200 | 9489557500 | 60500 | 60400 | 60500 | 60400 | 977 |
| 589 | 20240430 | 104100 | 9430481500 | 60400 | 60500 | 60500 | 60400 | 480 |
| 590 | 20240430 | 104000 | 9401471700 | 60500 | 60500 | 60600 | 60400 | 824 |
| 591 | 20240430 | 103900 | 9351574300 | 60600 | 60500 | 60600 | 60500 | 224 |
| 592 | 20240430 | 103800 | 9338007100 | 60500 | 60500 | 60600 | 60400 | 1457 |
| 593 | 20240430 | 103700 | 9249790900 | 60400 | 60300 | 60500 | 60300 | 655 |
| 594 | 20240430 | 103600 | 9210235500 | 60400 | 60500 | 60600 | 60300 | 878 |
| 595 | 20240430 | 103500 | 9157168200 | 60500 | 60300 | 60500 | 60300 | 720 |
| 596 | 20240430 | 103400 | 9113692400 | 60200 | 60300 | 60300 | 60200 | 291 |
| 597 | 20240430 | 103300 | 9096158700 | 60200 | 60300 | 60400 | 60200 | 1031 |
| 598 | 20240430 | 103200 | 9034006900 | 60400 | 60300 | 60500 | 60300 | 303 |
| 599 | 20240430 | 103100 | 9015726100 | 60400 | 60300 | 60600 | 60300 | 5103 |
| 600 | 20240430 | 103000 | 8707228600 | 60300 | 60100 | 60300 | 60100 | 1354 |
| 601 | 20240430 | 102900 | 8625642200 | 60100 | 60000 | 60200 | 60000 | 797 |
| 602 | 20240430 | 102800 | 8577708500 | 60000 | 60000 | 60100 | 59900 | 755 |
| 603 | 20240430 | 102700 | 8532417100 | 59900 | 59800 | 60000 | 59800 | 263 |
| 604 | 20240430 | 102600 | 8516655600 | 59800 | 59800 | 59900 | 59800 | 498 |
| 605 | 20240430 | 102500 | 8486838300 | 59900 | 59800 | 59900 | 59800 | 1846 |
| 606 | 20240430 | 102400 | 8376266300 | 59900 | 59900 | 59900 | 59700 | 2410 |
| 607 | 20240430 | 102300 | 8231995200 | 59800 | 59900 | 60000 | 59800 | 1075 |
| 608 | 20240430 | 102200 | 8167618900 | 59800 | 60000 | 60000 | 59800 | 795 |
| 609 | 20240430 | 102100 | 8119957700 | 60000 | 59800 | 60000 | 59800 | 1530 |
| 610 | 20240430 | 102000 | 8028246600 | 59900 | 59700 | 59900 | 59700 | 394 |
| 611 | 20240430 | 101900 | 8004687300 | 59800 | 59600 | 59800 | 59600 | 453 |
| 612 | 20240430 | 101800 | 7977611100 | 59800 | 59600 | 59800 | 59600 | 534 |
| 613 | 20240430 | 101700 | 7945746800 | 59600 | 59600 | 59800 | 59600 | 766 |
| 614 | 20240430 | 101600 | 7900022800 | 59700 | 59500 | 59700 | 59500 | 779 |
| 615 | 20240430 | 101500 | 7853572700 | 59500 | 59400 | 59500 | 59400 | 840 |
| 616 | 20240430 | 101400 | 7803617500 | 59400 | 59600 | 59600 | 59400 | 1537 |
| 617 | 20240430 | 101300 | 7712162200 | 59500 | 59600 | 59600 | 59500 | 298 |
| 618 | 20240430 | 101200 | 7694421000 | 59600 | 59600 | 59600 | 59500 | 1185 |
| 619 | 20240430 | 101100 | 7623810000 | 59500 | 59500 | 59700 | 59500 | 476 |
| 620 | 20240430 | 101000 | 7595445700 | 59600 | 59600 | 59600 | 59500 | 201 |
| 621 | 20240430 | 100900 | 7583470400 | 59500 | 59700 | 59700 | 59500 | 885 |
| 622 | 20240430 | 100800 | 7530717400 | 59600 | 59700 | 59700 | 59600 | 362 |
| 623 | 20240430 | 100700 | 7509127900 | 59700 | 59700 | 59800 | 59600 | 1038 |
| 624 | 20240430 | 100600 | 7447187300 | 59600 | 59400 | 59600 | 59400 | 816 |
| 625 | 20240430 | 100500 | 7398609000 | 59400 | 59600 | 59600 | 59400 | 1899 |
| 626 | 20240430 | 100400 | 7285600600 | 59500 | 59600 | 59700 | 59500 | 400 |
| 627 | 20240430 | 100300 | 7261766300 | 59600 | 59700 | 59700 | 59500 | 331 |
| 628 | 20240430 | 100200 | 7242037800 | 59700 | 59800 | 59900 | 59500 | 3519 |
| 629 | 20240430 | 100100 | 7031822300 | 59800 | 59900 | 60000 | 59800 | 596 |
| 630 | 20240430 | 100000 | 6996132100 | 59900 | 59800 | 60000 | 59800 | 918 |
| 631 | 20240430 | 095900 | 6941141800 | 59800 | 60100 | 60100 | 59800 | 3248 |
| 632 | 20240430 | 095800 | 6746380300 | 60000 | 60200 | 60300 | 60000 | 1741 |
| 633 | 20240430 | 095700 | 6641700600 | 60200 | 60300 | 60300 | 60200 | 159 |
| 634 | 20240430 | 095600 | 6632119000 | 60200 | 60200 | 60300 | 60100 | 283 |
| 635 | 20240430 | 095500 | 6615074300 | 60200 | 60500 | 60500 | 60200 | 976 |
| 636 | 20240430 | 095400 | 6556147800 | 60400 | 60200 | 60400 | 60100 | 2892 |
| 637 | 20240430 | 095300 | 6381822600 | 60100 | 60200 | 60300 | 60100 | 993 |
| 638 | 20240430 | 095200 | 6321993500 | 60200 | 60300 | 60400 | 60200 | 1447 |
| 639 | 20240430 | 095100 | 6234754500 | 60300 | 60400 | 60400 | 60300 | 1062 |
| 640 | 20240430 | 095000 | 6170681900 | 60400 | 60300 | 60400 | 60300 | 233 |
| 641 | 20240430 | 094900 | 6156616700 | 60400 | 60300 | 60400 | 60300 | 1328 |
| 642 | 20240430 | 094800 | 6076467300 | 60300 | 60700 | 60700 | 60300 | 2944 |
| 643 | 20240430 | 094700 | 5898374000 | 60600 | 60600 | 60700 | 60600 | 169 |
| 644 | 20240430 | 094600 | 5888122100 | 60700 | 60900 | 60900 | 60600 | 1676 |
| 645 | 20240430 | 094500 | 5786356800 | 60800 | 60900 | 60900 | 60800 | 2458 |
| 646 | 20240430 | 094400 | 5636816400 | 60900 | 60800 | 61000 | 60800 | 329 |
| 647 | 20240430 | 094300 | 5616778500 | 60900 | 60900 | 61000 | 60800 | 785 |
| 648 | 20240430 | 094200 | 5568977700 | 60900 | 60900 | 61000 | 60800 | 388 |
| 649 | 20240430 | 094100 | 5545360500 | 60900 | 61200 | 61200 | 60700 | 4103 |
| 650 | 20240430 | 094000 | 5295469100 | 61100 | 61100 | 61200 | 61000 | 950 |
| 651 | 20240430 | 093900 | 5237433200 | 61200 | 61200 | 61200 | 61000 | 1413 |
| 652 | 20240430 | 093800 | 5151095000 | 61200 | 61200 | 61300 | 61100 | 4774 |
| 653 | 20240430 | 093700 | 4858756500 | 61100 | 61100 | 61200 | 61000 | 1492 |
| 654 | 20240430 | 093600 | 4767568800 | 60900 | 60900 | 61100 | 60900 | 1513 |
| 655 | 20240430 | 093500 | 4675283900 | 61000 | 61100 | 61100 | 60900 | 953 |
| 656 | 20240430 | 093400 | 4617150500 | 60900 | 60800 | 61100 | 60800 | 3790 |
| 657 | 20240430 | 093300 | 4386138800 | 60900 | 60700 | 60900 | 60700 | 1279 |
| 658 | 20240430 | 093200 | 4308382300 | 60700 | 60900 | 60900 | 60700 | 606 |
| 659 | 20240430 | 093100 | 4271573000 | 60800 | 60900 | 61000 | 60600 | 2233 |
| 660 | 20240430 | 093000 | 4135614600 | 60800 | 60800 | 61000 | 60800 | 1262 |
| 661 | 20240430 | 092900 | 4058676400 | 60900 | 60900 | 60900 | 60800 | 1180 |
| 662 | 20240430 | 092800 | 3986828500 | 60900 | 60600 | 61000 | 60600 | 5610 |
| 663 | 20240430 | 092700 | 3645110400 | 60600 | 60600 | 60700 | 60600 | 457 |
| 664 | 20240430 | 092600 | 3617405200 | 60600 | 60800 | 60800 | 60600 | 813 |
| 665 | 20240430 | 092500 | 3568015900 | 60700 | 60700 | 60800 | 60500 | 1729 |
| 666 | 20240430 | 092400 | 3463062200 | 60700 | 60600 | 60700 | 60500 | 1184 |
| 667 | 20240430 | 092300 | 3391253400 | 60600 | 60600 | 60700 | 60500 | 136 |
| 668 | 20240430 | 092200 | 3383007300 | 60500 | 60400 | 60600 | 60400 | 3401 |
| 669 | 20240430 | 092100 | 3177454000 | 60400 | 60300 | 60400 | 60300 | 795 |
| 670 | 20240430 | 092000 | 3129479800 | 60300 | 60500 | 60600 | 60300 | 2079 |
| 671 | 20240430 | 091900 | 3003814100 | 60500 | 60700 | 60700 | 60500 | 569 |
| 672 | 20240430 | 091800 | 2969335900 | 60700 | 60600 | 60700 | 60500 | 580 |
| 673 | 20240430 | 091700 | 2934161500 | 60600 | 60400 | 60600 | 60400 | 2229 |
| 674 | 20240430 | 091600 | 2799287300 | 60400 | 60400 | 60500 | 60400 | 1184 |
| 675 | 20240430 | 091500 | 2727715500 | 60400 | 60200 | 60400 | 60200 | 1948 |
| 676 | 20240430 | 091400 | 2610167900 | 60100 | 60400 | 60400 | 60100 | 2058 |
| 677 | 20240430 | 091300 | 2486299100 | 60300 | 60400 | 60400 | 60300 | 572 |
| 678 | 20240430 | 091200 | 2451792900 | 60400 | 60100 | 60400 | 60100 | 3391 |
| 679 | 20240430 | 091100 | 2247385200 | 60100 | 60000 | 60100 | 59900 | 3324 |
| 680 | 20240430 | 091000 | 2047720100 | 60000 | 60100 | 60100 | 59900 | 2307 |
| 681 | 20240430 | 090900 | 1909295600 | 60000 | 60100 | 60100 | 60000 | 1392 |
| 682 | 20240430 | 090800 | 1825765800 | 60100 | 59900 | 60100 | 59800 | 4877 |
| 683 | 20240430 | 090700 | 1533472300 | 59900 | 59800 | 59900 | 59800 | 979 |
| 684 | 20240430 | 090600 | 1474874800 | 59800 | 59800 | 59900 | 59600 | 1453 |
| 685 | 20240430 | 090500 | 1388031000 | 59800 | 59500 | 59800 | 59400 | 3392 |
| 686 | 20240430 | 090400 | 1185597400 | 59400 | 59600 | 59600 | 59400 | 2203 |
| 687 | 20240430 | 090300 | 1054542800 | 59700 | 59500 | 59800 | 59300 | 4170 |
| 688 | 20240430 | 090200 | 805978900 | 59500 | 59500 | 59900 | 59400 | 5213 |
| 689 | 20240430 | 090100 | 494761600 | 59500 | 59600 | 59900 | 59400 | 2218 |
| 690 | 20240430 | 090000 | 362647600 | 59600 | 58500 | 59700 | 58400 | 6140 |