37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 202300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 103814 |
| 3 | 20240508 | 202200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 4 | 20240508 | 202100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 5 | 20240508 | 202000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 6 | 20240508 | 201900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 7 | 20240508 | 201800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 8 | 20240508 | 201700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 9 | 20240508 | 201600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 10 | 20240508 | 201500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 11 | 20240508 | 201400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 12 | 20240508 | 201300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 13 | 20240508 | 201200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 14 | 20240508 | 201100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 15 | 20240508 | 201000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 16 | 20240508 | 200900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 17 | 20240508 | 200800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 18 | 20240508 | 200700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 19 | 20240508 | 200600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 20 | 20240508 | 200500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 21 | 20240508 | 200400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 22 | 20240508 | 200300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 23 | 20240508 | 200200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 24 | 20240508 | 200100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 25 | 20240508 | 200000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 26 | 20240508 | 195900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 27 | 20240508 | 195800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 28 | 20240508 | 195700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 29 | 20240508 | 195600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 30 | 20240508 | 195500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 31 | 20240508 | 195400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 32 | 20240508 | 195300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 103814 |
| 33 | 20240508 | 195200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 34 | 20240508 | 195100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 35 | 20240508 | 195000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 36 | 20240508 | 194900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 37 | 20240508 | 194800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 38 | 20240508 | 194700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 39 | 20240508 | 194600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 40 | 20240508 | 194500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 41 | 20240508 | 194400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 42 | 20240508 | 194300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 43 | 20240508 | 194200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 44 | 20240508 | 194100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 45 | 20240508 | 194000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 46 | 20240508 | 193900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 47 | 20240508 | 193800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 48 | 20240508 | 193700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 49 | 20240508 | 193600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 50 | 20240508 | 193500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 51 | 20240508 | 193400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 52 | 20240508 | 193300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 53 | 20240508 | 193200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 54 | 20240508 | 193100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 55 | 20240508 | 193000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 56 | 20240508 | 192900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 57 | 20240508 | 192800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 58 | 20240508 | 192700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 59 | 20240508 | 192600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 60 | 20240508 | 192500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 61 | 20240508 | 192400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 62 | 20240508 | 192300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 103814 |
| 63 | 20240508 | 192200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 64 | 20240508 | 192100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 65 | 20240508 | 192000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 66 | 20240508 | 191900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 67 | 20240508 | 191800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 68 | 20240508 | 191700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 69 | 20240508 | 191600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 70 | 20240508 | 191500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 71 | 20240508 | 191400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 72 | 20240508 | 191300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 73 | 20240508 | 191200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 74 | 20240508 | 191100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 75 | 20240508 | 191000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 76 | 20240508 | 190900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 77 | 20240508 | 190800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 78 | 20240508 | 190700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 79 | 20240508 | 190600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 80 | 20240508 | 190500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 81 | 20240508 | 190400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 82 | 20240508 | 190300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 83 | 20240508 | 190200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 84 | 20240508 | 190100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 85 | 20240508 | 190000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 86 | 20240508 | 185900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 87 | 20240508 | 185800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 88 | 20240508 | 185700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 89 | 20240508 | 185600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 90 | 20240508 | 185500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 91 | 20240508 | 185400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 92 | 20240508 | 185300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 103814 |
| 93 | 20240508 | 185200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 94 | 20240508 | 185100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 95 | 20240508 | 185000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 96 | 20240508 | 184900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 97 | 20240508 | 184800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 98 | 20240508 | 184700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 99 | 20240508 | 184600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 100 | 20240508 | 184500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 101 | 20240508 | 184400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 102 | 20240508 | 184300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 103 | 20240508 | 184200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 104 | 20240508 | 184100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 105 | 20240508 | 184000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 106 | 20240508 | 183900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 107 | 20240508 | 183800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 108 | 20240508 | 183700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 109 | 20240508 | 183600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 110 | 20240508 | 183500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 111 | 20240508 | 183400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 112 | 20240508 | 183300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 113 | 20240508 | 183200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 114 | 20240508 | 183100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 115 | 20240508 | 183000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 116 | 20240508 | 182900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 117 | 20240508 | 182800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 118 | 20240508 | 182700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 119 | 20240508 | 182600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 120 | 20240508 | 182500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 121 | 20240508 | 182400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 122 | 20240508 | 182300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 103814 |
| 123 | 20240508 | 182200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 124 | 20240508 | 182100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 125 | 20240508 | 182000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 126 | 20240508 | 181900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 127 | 20240508 | 181800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 128 | 20240508 | 181700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 129 | 20240508 | 181600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 130 | 20240508 | 181500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 131 | 20240508 | 181400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 132 | 20240508 | 181300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 133 | 20240508 | 181200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 134 | 20240508 | 181100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 135 | 20240508 | 181000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 136 | 20240508 | 180900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 137 | 20240508 | 180800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 138 | 20240508 | 180700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 139 | 20240508 | 180600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 140 | 20240508 | 180500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 141 | 20240508 | 180400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 142 | 20240508 | 180300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 143 | 20240508 | 180200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 144 | 20240508 | 180100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 145 | 20240508 | 180000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 146 | 20240508 | 175900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 147 | 20240508 | 175800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 148 | 20240508 | 175700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 149 | 20240508 | 175600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 150 | 20240508 | 175500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 151 | 20240508 | 175400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 152 | 20240508 | 175300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 103814 |
| 153 | 20240508 | 175200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 154 | 20240508 | 175100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 155 | 20240508 | 175000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 156 | 20240508 | 174900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 157 | 20240508 | 174800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 158 | 20240508 | 174700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 159 | 20240508 | 174600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 160 | 20240508 | 174500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 161 | 20240508 | 174400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 162 | 20240508 | 174300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 163 | 20240508 | 174200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 164 | 20240508 | 174100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 165 | 20240508 | 174000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 166 | 20240508 | 173900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 167 | 20240508 | 173800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 168 | 20240508 | 173700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 169 | 20240508 | 173600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 170 | 20240508 | 173500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 171 | 20240508 | 173400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 172 | 20240508 | 173300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 173 | 20240508 | 173200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 174 | 20240508 | 173100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 175 | 20240508 | 173000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 176 | 20240508 | 172900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 177 | 20240508 | 172800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 178 | 20240508 | 172700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 179 | 20240508 | 172600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 180 | 20240508 | 172500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 181 | 20240508 | 172400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 182 | 20240508 | 172300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 103814 |
| 183 | 20240508 | 172200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 184 | 20240508 | 172100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 185 | 20240508 | 172000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 186 | 20240508 | 171900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 187 | 20240508 | 171800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 188 | 20240508 | 171700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 189 | 20240508 | 171600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 190 | 20240508 | 171500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 191 | 20240508 | 171400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 192 | 20240508 | 171300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 193 | 20240508 | 171200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 194 | 20240508 | 171100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 195 | 20240508 | 171000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 196 | 20240508 | 170900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 197 | 20240508 | 170800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 198 | 20240508 | 170700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 199 | 20240508 | 170600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 200 | 20240508 | 170500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 201 | 20240508 | 170400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 202 | 20240508 | 170300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 203 | 20240508 | 170200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 204 | 20240508 | 170100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 205 | 20240508 | 170000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 206 | 20240508 | 165900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 207 | 20240508 | 165800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 208 | 20240508 | 165700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 209 | 20240508 | 165600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 210 | 20240508 | 165500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 211 | 20240508 | 165400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 212 | 20240508 | 165300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 103814 |
| 213 | 20240508 | 165200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 214 | 20240508 | 165100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 215 | 20240508 | 165000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 216 | 20240508 | 164900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 217 | 20240508 | 164800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 218 | 20240508 | 164700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 219 | 20240508 | 164600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 220 | 20240508 | 164500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 221 | 20240508 | 164400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 222 | 20240508 | 164300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 223 | 20240508 | 164200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 224 | 20240508 | 164100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 225 | 20240508 | 164000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 226 | 20240508 | 163900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 227 | 20240508 | 163800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 228 | 20240508 | 163700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 229 | 20240508 | 163600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 230 | 20240508 | 163500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 231 | 20240508 | 163400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 232 | 20240508 | 163300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 233 | 20240508 | 163200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 234 | 20240508 | 163100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 235 | 20240508 | 163000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 236 | 20240508 | 162900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 237 | 20240508 | 162800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 238 | 20240508 | 162700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 239 | 20240508 | 162600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 240 | 20240508 | 162500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 241 | 20240508 | 162400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 242 | 20240508 | 162300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 103814 |
| 243 | 20240508 | 162200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 244 | 20240508 | 162100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 245 | 20240508 | 162000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 246 | 20240508 | 161900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 247 | 20240508 | 161800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 248 | 20240508 | 161700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 249 | 20240508 | 161600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 250 | 20240508 | 161500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 251 | 20240508 | 161400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 252 | 20240508 | 161300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 253 | 20240508 | 161200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 254 | 20240508 | 161100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 255 | 20240508 | 161000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 256 | 20240508 | 160900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 257 | 20240508 | 160800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 258 | 20240508 | 160700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 259 | 20240508 | 160600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 260 | 20240508 | 160500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 261 | 20240508 | 160400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 262 | 20240508 | 160300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 263 | 20240508 | 160200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 264 | 20240508 | 160100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 265 | 20240508 | 160000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 266 | 20240508 | 155900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 267 | 20240508 | 155800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 268 | 20240508 | 155700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 269 | 20240508 | 155600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 270 | 20240508 | 155500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 271 | 20240508 | 155400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 272 | 20240508 | 155300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 103814 |
| 273 | 20240508 | 155200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 274 | 20240508 | 155100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 275 | 20240508 | 155000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 276 | 20240508 | 154900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 277 | 20240508 | 154800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 278 | 20240508 | 154700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 279 | 20240508 | 154600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 280 | 20240508 | 154500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 281 | 20240508 | 154400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 282 | 20240508 | 154300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 283 | 20240508 | 154200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 284 | 20240508 | 154100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 285 | 20240508 | 154000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 286 | 20240508 | 153900 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 287 | 20240508 | 153800 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 288 | 20240508 | 153700 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 289 | 20240508 | 153600 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 290 | 20240508 | 153500 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 291 | 20240508 | 153400 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 292 | 20240508 | 153300 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 293 | 20240508 | 153200 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 294 | 20240508 | 153100 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 0 |
| 295 | 20240508 | 153000 | 84963722500 | 44050 | 44050 | 44050 | 44050 | 103814 |
| 296 | 20240508 | 152900 | 80390715800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 297 | 20240508 | 152800 | 80390715800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 298 | 20240508 | 152700 | 80390715800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 299 | 20240508 | 152600 | 80390715800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 300 | 20240508 | 152500 | 80390715800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 301 | 20240508 | 152400 | 80390715800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 302 | 20240508 | 152300 | 80390715800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 303 | 20240508 | 152200 | 80390715800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 304 | 20240508 | 152100 | 80390715800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 305 | 20240508 | 152000 | 80390715800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 306 | 20240508 | 151900 | 80390715800 | 44150 | 44200 | 44250 | 44100 | 5396 |
| 307 | 20240508 | 151800 | 80152446800 | 44200 | 44100 | 44250 | 44100 | 5356 |
| 308 | 20240508 | 151700 | 79915758800 | 44150 | 44150 | 44150 | 44100 | 9376 |
| 309 | 20240508 | 151600 | 79501989800 | 44100 | 44100 | 44150 | 44100 | 5502 |
| 310 | 20240508 | 151500 | 79259279700 | 44100 | 44100 | 44150 | 44100 | 4636 |
| 311 | 20240508 | 151400 | 79054769050 | 44100 | 44100 | 44150 | 44100 | 3549 |
| 312 | 20240508 | 151300 | 78898237350 | 44150 | 44100 | 44150 | 44100 | 5285 |
| 313 | 20240508 | 151200 | 78665097250 | 44100 | 44150 | 44150 | 44100 | 4209 |
| 314 | 20240508 | 151100 | 78479447950 | 44150 | 44100 | 44200 | 44100 | 6334 |
| 315 | 20240508 | 151000 | 78199776350 | 44150 | 44200 | 44200 | 44100 | 4438 |
| 316 | 20240508 | 150900 | 78003908700 | 44150 | 44100 | 44200 | 44100 | 3558 |
| 317 | 20240508 | 150800 | 77846808250 | 44100 | 44150 | 44200 | 44100 | 6050 |
| 318 | 20240508 | 150700 | 77579781400 | 44200 | 44200 | 44200 | 44150 | 4598 |
| 319 | 20240508 | 150600 | 77376760500 | 44200 | 44150 | 44200 | 44150 | 1891 |
| 320 | 20240508 | 150500 | 77293255050 | 44150 | 44150 | 44200 | 44150 | 2266 |
| 321 | 20240508 | 150400 | 77193158650 | 44150 | 44200 | 44250 | 44150 | 3049 |
| 322 | 20240508 | 150300 | 77058439250 | 44250 | 44250 | 44250 | 44200 | 2329 |
| 323 | 20240508 | 150200 | 76955483250 | 44200 | 44300 | 44300 | 44200 | 1227 |
| 324 | 20240508 | 150100 | 76901202100 | 44300 | 44250 | 44300 | 44200 | 3781 |
| 325 | 20240508 | 150000 | 76733877900 | 44200 | 44200 | 44250 | 44150 | 9816 |
| 326 | 20240508 | 145900 | 76299996000 | 44200 | 44150 | 44200 | 44150 | 1842 |
| 327 | 20240508 | 145800 | 76218630700 | 44150 | 44200 | 44200 | 44150 | 4174 |
| 328 | 20240508 | 145700 | 76034310150 | 44200 | 44250 | 44250 | 44150 | 5870 |
| 329 | 20240508 | 145600 | 75774962750 | 44200 | 44200 | 44250 | 44200 | 3408 |
| 330 | 20240508 | 145500 | 75624289500 | 44200 | 44300 | 44300 | 44200 | 3458 |
| 331 | 20240508 | 145400 | 75471337050 | 44250 | 44250 | 44300 | 44250 | 3310 |
| 332 | 20240508 | 145300 | 75324848150 | 44250 | 44300 | 44300 | 44250 | 3018 |
| 333 | 20240508 | 145200 | 75191278300 | 44250 | 44250 | 44300 | 44250 | 1741 |
| 334 | 20240508 | 145100 | 75114215750 | 44300 | 44300 | 44300 | 44250 | 1254 |
| 335 | 20240508 | 145000 | 75058698600 | 44300 | 44300 | 44300 | 44250 | 1649 |
| 336 | 20240508 | 144900 | 74985700300 | 44300 | 44250 | 44300 | 44250 | 3282 |
| 337 | 20240508 | 144800 | 74840352650 | 44250 | 44250 | 44300 | 44250 | 657 |
| 338 | 20240508 | 144700 | 74811266150 | 44300 | 44300 | 44300 | 44200 | 1088 |
| 339 | 20240508 | 144600 | 74763127950 | 44300 | 44300 | 44300 | 44200 | 4071 |
| 340 | 20240508 | 144500 | 74582969300 | 44250 | 44250 | 44300 | 44250 | 1222 |
| 341 | 20240508 | 144400 | 74528887600 | 44300 | 44350 | 44350 | 44250 | 1770 |
| 342 | 20240508 | 144300 | 74450489900 | 44300 | 44250 | 44350 | 44250 | 784 |
| 343 | 20240508 | 144200 | 74415758550 | 44250 | 44150 | 44300 | 44150 | 11715 |
| 344 | 20240508 | 144100 | 73897785700 | 44150 | 44150 | 44200 | 44150 | 2023 |
| 345 | 20240508 | 144000 | 73808435400 | 44150 | 44150 | 44200 | 44150 | 1531 |
| 346 | 20240508 | 143900 | 73740827500 | 44200 | 44200 | 44200 | 44150 | 2529 |
| 347 | 20240508 | 143800 | 73629121950 | 44200 | 44150 | 44200 | 44150 | 1152 |
| 348 | 20240508 | 143700 | 73578248300 | 44150 | 44150 | 44200 | 44150 | 1096 |
| 349 | 20240508 | 143600 | 73529836200 | 44150 | 44200 | 44200 | 44150 | 905 |
| 350 | 20240508 | 143500 | 73489866400 | 44150 | 44150 | 44200 | 44100 | 3404 |
| 351 | 20240508 | 143400 | 73339559400 | 44100 | 44150 | 44200 | 44100 | 5734 |
| 352 | 20240508 | 143300 | 73086492800 | 44200 | 44150 | 44200 | 44150 | 917 |
| 353 | 20240508 | 143200 | 73045975600 | 44150 | 44100 | 44200 | 44100 | 3492 |
| 354 | 20240508 | 143100 | 72891864850 | 44100 | 44150 | 44200 | 44100 | 4633 |
| 355 | 20240508 | 143000 | 72687522550 | 44150 | 44200 | 44200 | 44100 | 6602 |
| 356 | 20240508 | 142900 | 72396086500 | 44150 | 44200 | 44250 | 44150 | 5889 |
| 357 | 20240508 | 142800 | 72135857300 | 44200 | 44300 | 44300 | 44200 | 4461 |
| 358 | 20240508 | 142700 | 71938521650 | 44250 | 44350 | 44350 | 44250 | 4259 |
| 359 | 20240508 | 142600 | 71749882250 | 44300 | 44400 | 44400 | 44300 | 1196 |
| 360 | 20240508 | 142500 | 71696831850 | 44400 | 44300 | 44400 | 44300 | 1713 |
| 361 | 20240508 | 142400 | 71620861700 | 44350 | 44400 | 44400 | 44300 | 2233 |
| 362 | 20240508 | 142300 | 71521874200 | 44400 | 44350 | 44400 | 44300 | 614 |
| 363 | 20240508 | 142200 | 71494634200 | 44350 | 44350 | 44450 | 44300 | 2707 |
| 364 | 20240508 | 142100 | 71374566500 | 44350 | 44350 | 44450 | 44350 | 1447 |
| 365 | 20240508 | 142000 | 71310339700 | 44350 | 44400 | 44450 | 44350 | 4029 |
| 366 | 20240508 | 141900 | 71131528950 | 44400 | 44350 | 44450 | 44350 | 3404 |
| 367 | 20240508 | 141800 | 70980405050 | 44350 | 44450 | 44450 | 44300 | 4568 |
| 368 | 20240508 | 141700 | 70777749800 | 44400 | 44400 | 44450 | 44350 | 2788 |
| 369 | 20240508 | 141600 | 70653992900 | 44400 | 44400 | 44450 | 44350 | 1029 |
| 370 | 20240508 | 141500 | 70608289050 | 44350 | 44400 | 44450 | 44350 | 2908 |
| 371 | 20240508 | 141400 | 70479211100 | 44400 | 44400 | 44450 | 44350 | 2320 |
| 372 | 20240508 | 141300 | 70376184950 | 44400 | 44550 | 44550 | 44400 | 2582 |
| 373 | 20240508 | 141200 | 70261390400 | 44550 | 44550 | 44550 | 44500 | 1776 |
| 374 | 20240508 | 141100 | 70182341900 | 44500 | 44500 | 44550 | 44500 | 990 |
| 375 | 20240508 | 141000 | 70138273050 | 44500 | 44500 | 44550 | 44450 | 1115 |
| 376 | 20240508 | 140900 | 70088659550 | 44450 | 44450 | 44500 | 44450 | 6532 |
| 377 | 20240508 | 140800 | 69798000950 | 44450 | 44550 | 44550 | 44450 | 6248 |
| 378 | 20240508 | 140700 | 69520000650 | 44500 | 44500 | 44550 | 44500 | 828 |
| 379 | 20240508 | 140600 | 69483133250 | 44550 | 44500 | 44550 | 44500 | 813 |
| 380 | 20240508 | 140500 | 69446923300 | 44500 | 44500 | 44550 | 44500 | 1539 |
| 381 | 20240508 | 140400 | 69378388450 | 44500 | 44550 | 44550 | 44500 | 1087 |
| 382 | 20240508 | 140300 | 69329992800 | 44500 | 44500 | 44550 | 44500 | 557 |
| 383 | 20240508 | 140200 | 69305189650 | 44500 | 44500 | 44600 | 44500 | 2324 |
| 384 | 20240508 | 140100 | 69201659100 | 44550 | 44550 | 44600 | 44550 | 2072 |
| 385 | 20240508 | 140000 | 69109338050 | 44550 | 44550 | 44600 | 44550 | 1230 |
| 386 | 20240508 | 135900 | 69054513450 | 44600 | 44600 | 44600 | 44500 | 2227 |
| 387 | 20240508 | 135800 | 68955273650 | 44600 | 44600 | 44600 | 44550 | 1532 |
| 388 | 20240508 | 135700 | 68886995450 | 44600 | 44600 | 44650 | 44550 | 1934 |
| 389 | 20240508 | 135600 | 68800738500 | 44600 | 44550 | 44600 | 44500 | 2935 |
| 390 | 20240508 | 135500 | 68670000800 | 44550 | 44500 | 44550 | 44450 | 2150 |
| 391 | 20240508 | 135400 | 68574321050 | 44500 | 44400 | 44500 | 44400 | 6935 |
| 392 | 20240508 | 135300 | 68266047000 | 44400 | 44450 | 44450 | 44400 | 1676 |
| 393 | 20240508 | 135200 | 68191568450 | 44400 | 44400 | 44450 | 44400 | 1591 |
| 394 | 20240508 | 135100 | 68120874650 | 44450 | 44450 | 44450 | 44400 | 1346 |
| 395 | 20240508 | 135000 | 68061055950 | 44450 | 44400 | 44450 | 44400 | 750 |
| 396 | 20240508 | 134900 | 68027731700 | 44450 | 44400 | 44450 | 44350 | 1625 |
| 397 | 20240508 | 134800 | 67955577000 | 44400 | 44300 | 44400 | 44300 | 3492 |
| 398 | 20240508 | 134700 | 67800716650 | 44300 | 44400 | 44450 | 44300 | 4372 |
| 399 | 20240508 | 134600 | 67606651550 | 44400 | 44450 | 44450 | 44400 | 952 |
| 400 | 20240508 | 134500 | 67564357550 | 44400 | 44400 | 44450 | 44400 | 646 |
| 401 | 20240508 | 134400 | 67535671750 | 44400 | 44400 | 44450 | 44400 | 504 |
| 402 | 20240508 | 134300 | 67513277250 | 44400 | 44400 | 44450 | 44400 | 407 |
| 403 | 20240508 | 134200 | 67495200550 | 44400 | 44400 | 44450 | 44350 | 3059 |
| 404 | 20240508 | 134100 | 67359402150 | 44400 | 44450 | 44450 | 44350 | 1850 |
| 405 | 20240508 | 134000 | 67277263850 | 44450 | 44450 | 44450 | 44350 | 2098 |
| 406 | 20240508 | 133900 | 67184095150 | 44400 | 44450 | 44500 | 44350 | 2279 |
| 407 | 20240508 | 133800 | 67082854100 | 44450 | 44500 | 44550 | 44450 | 5251 |
| 408 | 20240508 | 133700 | 66849213800 | 44550 | 44550 | 44600 | 44500 | 1743 |
| 409 | 20240508 | 133600 | 66771578000 | 44550 | 44500 | 44550 | 44500 | 593 |
| 410 | 20240508 | 133500 | 66745164950 | 44550 | 44500 | 44550 | 44500 | 1066 |
| 411 | 20240508 | 133400 | 66697691150 | 44550 | 44550 | 44600 | 44500 | 3195 |
| 412 | 20240508 | 133300 | 66555346700 | 44550 | 44600 | 44600 | 44550 | 1641 |
| 413 | 20240508 | 133200 | 66482179950 | 44550 | 44550 | 44600 | 44500 | 3772 |
| 414 | 20240508 | 133100 | 66314123250 | 44550 | 44500 | 44550 | 44450 | 1185 |
| 415 | 20240508 | 133000 | 66261366200 | 44500 | 44500 | 44550 | 44450 | 1201 |
| 416 | 20240508 | 132900 | 66207918200 | 44500 | 44500 | 44550 | 44450 | 802 |
| 417 | 20240508 | 132800 | 66172243000 | 44500 | 44450 | 44500 | 44450 | 2522 |
| 418 | 20240508 | 132700 | 66060029300 | 44450 | 44500 | 44550 | 44400 | 4651 |
| 419 | 20240508 | 132600 | 65853124200 | 44500 | 44450 | 44500 | 44400 | 7531 |
| 420 | 20240508 | 132500 | 65518353800 | 44400 | 44400 | 44450 | 44400 | 766 |
| 421 | 20240508 | 132400 | 65484331200 | 44400 | 44400 | 44450 | 44400 | 646 |
| 422 | 20240508 | 132300 | 65455633500 | 44400 | 44450 | 44450 | 44350 | 1996 |
| 423 | 20240508 | 132200 | 65367032800 | 44450 | 44400 | 44450 | 44400 | 1043 |
| 424 | 20240508 | 132100 | 65320710200 | 44450 | 44450 | 44450 | 44400 | 816 |
| 425 | 20240508 | 132000 | 65284455650 | 44450 | 44550 | 44550 | 44400 | 2135 |
| 426 | 20240508 | 131900 | 65189498500 | 44550 | 44500 | 44550 | 44450 | 2904 |
| 427 | 20240508 | 131800 | 65060287000 | 44450 | 44350 | 44450 | 44350 | 1717 |
| 428 | 20240508 | 131700 | 64984038350 | 44350 | 44350 | 44400 | 44300 | 1612 |
| 429 | 20240508 | 131600 | 64912538250 | 44300 | 44150 | 44350 | 44150 | 10076 |
| 430 | 20240508 | 131500 | 64466915200 | 44150 | 44200 | 44200 | 44150 | 3885 |
| 431 | 20240508 | 131400 | 64295266950 | 44150 | 44200 | 44200 | 44150 | 1739 |
| 432 | 20240508 | 131300 | 64218472800 | 44150 | 44150 | 44200 | 44100 | 2061 |
| 433 | 20240508 | 131200 | 64127486800 | 44150 | 44200 | 44200 | 44100 | 3154 |
| 434 | 20240508 | 131100 | 63988244600 | 44150 | 44200 | 44250 | 44150 | 1861 |
| 435 | 20240508 | 131000 | 63906017450 | 44200 | 44200 | 44250 | 44150 | 1247 |
| 436 | 20240508 | 130900 | 63850889000 | 44250 | 44200 | 44250 | 44150 | 1362 |
| 437 | 20240508 | 130800 | 63790696900 | 44200 | 44200 | 44250 | 44150 | 2610 |
| 438 | 20240508 | 130700 | 63675385750 | 44150 | 44250 | 44250 | 44150 | 2801 |
| 439 | 20240508 | 130600 | 63551633650 | 44250 | 44200 | 44250 | 44200 | 2207 |
| 440 | 20240508 | 130500 | 63454074650 | 44200 | 44200 | 44250 | 44200 | 1674 |
| 441 | 20240508 | 130400 | 63380055950 | 44200 | 44250 | 44300 | 44200 | 1234 |
| 442 | 20240508 | 130300 | 63325500050 | 44250 | 44250 | 44300 | 44200 | 2056 |
| 443 | 20240508 | 130200 | 63234547600 | 44200 | 44200 | 44300 | 44200 | 2832 |
| 444 | 20240508 | 130100 | 63109310400 | 44250 | 44300 | 44300 | 44200 | 4814 |
| 445 | 20240508 | 130000 | 62896273900 | 44250 | 44300 | 44350 | 44250 | 1459 |
| 446 | 20240508 | 125900 | 62831682400 | 44250 | 44350 | 44350 | 44250 | 1659 |
| 447 | 20240508 | 125800 | 62758237450 | 44250 | 44300 | 44350 | 44250 | 1729 |
| 448 | 20240508 | 125700 | 62681687350 | 44300 | 44300 | 44400 | 44250 | 2654 |
| 449 | 20240508 | 125600 | 62564002300 | 44300 | 44300 | 44350 | 44200 | 3556 |
| 450 | 20240508 | 125500 | 62406580000 | 44250 | 44350 | 44400 | 44250 | 2457 |
| 451 | 20240508 | 125400 | 62297680500 | 44350 | 44450 | 44450 | 44350 | 1201 |
| 452 | 20240508 | 125300 | 62244343000 | 44400 | 44400 | 44450 | 44400 | 1734 |
| 453 | 20240508 | 125200 | 62167287250 | 44400 | 44350 | 44450 | 44300 | 6073 |
| 454 | 20240508 | 125100 | 61897848500 | 44350 | 44350 | 44350 | 44250 | 2330 |
| 455 | 20240508 | 125000 | 61794666000 | 44350 | 44300 | 44350 | 44200 | 1975 |
| 456 | 20240508 | 124900 | 61707173850 | 44350 | 44300 | 44350 | 44250 | 976 |
| 457 | 20240508 | 124800 | 61663953750 | 44300 | 44300 | 44350 | 44250 | 2652 |
| 458 | 20240508 | 124700 | 61546478400 | 44350 | 44350 | 44400 | 44300 | 1116 |
| 459 | 20240508 | 124600 | 61497007300 | 44300 | 44400 | 44400 | 44250 | 5741 |
| 460 | 20240508 | 124500 | 61242526000 | 44400 | 44400 | 44450 | 44350 | 1644 |
| 461 | 20240508 | 124400 | 61169540850 | 44400 | 44350 | 44450 | 44300 | 4944 |
| 462 | 20240508 | 124300 | 60950201700 | 44350 | 44350 | 44350 | 44300 | 1256 |
| 463 | 20240508 | 124200 | 60894542850 | 44350 | 44250 | 44350 | 44250 | 1756 |
| 464 | 20240508 | 124100 | 60816769100 | 44250 | 44250 | 44300 | 44250 | 1586 |
| 465 | 20240508 | 124000 | 60746560850 | 44200 | 44200 | 44250 | 44200 | 1162 |
| 466 | 20240508 | 123900 | 60695178700 | 44200 | 44200 | 44250 | 44150 | 6366 |
| 467 | 20240508 | 123800 | 60413801250 | 44150 | 44200 | 44200 | 44100 | 2127 |
| 468 | 20240508 | 123700 | 60319852100 | 44150 | 44150 | 44200 | 44100 | 4128 |
| 469 | 20240508 | 123600 | 60137645200 | 44200 | 44200 | 44250 | 44150 | 2204 |
| 470 | 20240508 | 123500 | 60040269450 | 44250 | 44200 | 44300 | 44200 | 2754 |
| 471 | 20240508 | 123400 | 59918525800 | 44200 | 44300 | 44300 | 44200 | 1210 |
| 472 | 20240508 | 123300 | 59864990400 | 44200 | 44250 | 44300 | 44200 | 3724 |
| 473 | 20240508 | 123200 | 59700267350 | 44300 | 44300 | 44300 | 44250 | 811 |
| 474 | 20240508 | 123100 | 59664367150 | 44300 | 44350 | 44350 | 44250 | 2996 |
| 475 | 20240508 | 123000 | 59531760800 | 44350 | 44350 | 44350 | 44250 | 2955 |
| 476 | 20240508 | 122900 | 59400902000 | 44300 | 44300 | 44350 | 44250 | 1024 |
| 477 | 20240508 | 122800 | 59355531800 | 44300 | 44300 | 44350 | 44250 | 1578 |
| 478 | 20240508 | 122700 | 59285622950 | 44250 | 44200 | 44250 | 44150 | 5918 |
| 479 | 20240508 | 122600 | 59023847000 | 44200 | 44150 | 44250 | 44150 | 3144 |
| 480 | 20240508 | 122500 | 58884869300 | 44150 | 44150 | 44250 | 44150 | 2740 |
| 481 | 20240508 | 122400 | 58763826200 | 44150 | 44300 | 44300 | 44100 | 16050 |
| 482 | 20240508 | 122300 | 58054492450 | 44300 | 44350 | 44350 | 44250 | 3330 |
| 483 | 20240508 | 122200 | 57906993550 | 44300 | 44400 | 44400 | 44300 | 971 |
| 484 | 20240508 | 122100 | 57863940600 | 44400 | 44400 | 44400 | 44300 | 1564 |
| 485 | 20240508 | 122000 | 57794579600 | 44400 | 44400 | 44400 | 44350 | 1204 |
| 486 | 20240508 | 121900 | 57741167600 | 44400 | 44350 | 44400 | 44300 | 5845 |
| 487 | 20240508 | 121800 | 57481951350 | 44350 | 44300 | 44400 | 44300 | 2808 |
| 488 | 20240508 | 121700 | 57357471700 | 44350 | 44450 | 44450 | 44300 | 2314 |
| 489 | 20240508 | 121600 | 57254804850 | 44400 | 44450 | 44450 | 44400 | 1186 |
| 490 | 20240508 | 121500 | 57202127000 | 44400 | 44500 | 44500 | 44400 | 1567 |
| 491 | 20240508 | 121400 | 57132478800 | 44500 | 44450 | 44500 | 44450 | 1484 |
| 492 | 20240508 | 121300 | 57066461000 | 44450 | 44500 | 44550 | 44450 | 1826 |
| 493 | 20240508 | 121200 | 56985277450 | 44500 | 44550 | 44550 | 44450 | 1692 |
| 494 | 20240508 | 121100 | 56909966050 | 44550 | 44600 | 44600 | 44500 | 1437 |
| 495 | 20240508 | 121000 | 56845951000 | 44500 | 44550 | 44600 | 44450 | 1998 |
| 496 | 20240508 | 120900 | 56757011800 | 44550 | 44550 | 44600 | 44500 | 2806 |
| 497 | 20240508 | 120800 | 56631964700 | 44500 | 44550 | 44550 | 44450 | 2213 |
| 498 | 20240508 | 120700 | 56533474650 | 44550 | 44500 | 44550 | 44350 | 2747 |
| 499 | 20240508 | 120600 | 56411374400 | 44450 | 44350 | 44500 | 44300 | 11616 |
| 500 | 20240508 | 120500 | 55895930950 | 44350 | 44350 | 44400 | 44350 | 2440 |
| 501 | 20240508 | 120400 | 55787698000 | 44350 | 44350 | 44400 | 44300 | 1915 |
| 502 | 20240508 | 120300 | 55702798900 | 44350 | 44350 | 44400 | 44350 | 5507 |
| 503 | 20240508 | 120200 | 55458538150 | 44400 | 44400 | 44400 | 44350 | 2688 |
| 504 | 20240508 | 120100 | 55339221450 | 44400 | 44500 | 44550 | 44350 | 6553 |
| 505 | 20240508 | 120000 | 55048055450 | 44500 | 44500 | 44550 | 44450 | 7183 |
| 506 | 20240508 | 115900 | 54728405500 | 44450 | 44500 | 44500 | 44450 | 1974 |
| 507 | 20240508 | 115800 | 54640647600 | 44450 | 44550 | 44600 | 44450 | 5796 |
| 508 | 20240508 | 115700 | 54382580050 | 44550 | 44500 | 44550 | 44450 | 2092 |
| 509 | 20240508 | 115600 | 54289497600 | 44500 | 44550 | 44600 | 44500 | 6845 |
| 510 | 20240508 | 115500 | 53984714250 | 44550 | 44500 | 44550 | 44450 | 7629 |
| 511 | 20240508 | 115400 | 53645302350 | 44500 | 44550 | 44600 | 44450 | 7139 |
| 512 | 20240508 | 115300 | 53327567250 | 44550 | 44700 | 44700 | 44550 | 8159 |
| 513 | 20240508 | 115200 | 52963780400 | 44650 | 44650 | 44700 | 44650 | 1863 |
| 514 | 20240508 | 115100 | 52880587950 | 44650 | 44650 | 44700 | 44600 | 6584 |
| 515 | 20240508 | 115000 | 52586626050 | 44650 | 44750 | 44800 | 44600 | 12975 |
| 516 | 20240508 | 114900 | 52006464900 | 44750 | 44800 | 44850 | 44750 | 4400 |
| 517 | 20240508 | 114800 | 51809352450 | 44850 | 44900 | 44900 | 44800 | 4345 |
| 518 | 20240508 | 114700 | 51614544050 | 44850 | 44900 | 44950 | 44850 | 3580 |
| 519 | 20240508 | 114600 | 51453833400 | 44900 | 44950 | 44950 | 44900 | 1041 |
| 520 | 20240508 | 114500 | 51407062400 | 44900 | 44950 | 44950 | 44900 | 1389 |
| 521 | 20240508 | 114400 | 51344675150 | 44900 | 44900 | 44900 | 44850 | 2796 |
| 522 | 20240508 | 114300 | 51219157600 | 44900 | 44900 | 44950 | 44850 | 995 |
| 523 | 20240508 | 114200 | 51174502000 | 44900 | 44950 | 44950 | 44900 | 1903 |
| 524 | 20240508 | 114100 | 51089042550 | 44900 | 44900 | 44950 | 44850 | 3322 |
| 525 | 20240508 | 114000 | 50939823550 | 44850 | 44850 | 44950 | 44850 | 5639 |
| 526 | 20240508 | 113900 | 50686723650 | 44850 | 44900 | 44900 | 44850 | 1325 |
| 527 | 20240508 | 113800 | 50627282400 | 44900 | 44850 | 44900 | 44800 | 4468 |
| 528 | 20240508 | 113700 | 50426937150 | 44850 | 44900 | 44900 | 44800 | 3607 |
| 529 | 20240508 | 113600 | 50265157050 | 44850 | 45000 | 45000 | 44850 | 3584 |
| 530 | 20240508 | 113500 | 50104195950 | 45000 | 44900 | 45000 | 44900 | 2211 |
| 531 | 20240508 | 113400 | 50004836850 | 44950 | 45000 | 45000 | 44900 | 3739 |
| 532 | 20240508 | 113300 | 49836758200 | 45000 | 45050 | 45050 | 45000 | 3082 |
| 533 | 20240508 | 113200 | 49698024850 | 45050 | 45050 | 45100 | 45000 | 3198 |
| 534 | 20240508 | 113100 | 49554063700 | 45100 | 45100 | 45100 | 45000 | 3572 |
| 535 | 20240508 | 113000 | 49393099400 | 45100 | 44950 | 45100 | 44950 | 8621 |
| 536 | 20240508 | 112900 | 49004819550 | 44950 | 45000 | 45000 | 44950 | 1143 |
| 537 | 20240508 | 112800 | 48953418300 | 44950 | 45050 | 45050 | 44950 | 2777 |
| 538 | 20240508 | 112700 | 48828464400 | 45000 | 45000 | 45050 | 44950 | 1496 |
| 539 | 20240508 | 112600 | 48761115300 | 45000 | 45050 | 45100 | 44950 | 4925 |
| 540 | 20240508 | 112500 | 48539417500 | 45050 | 45150 | 45200 | 45050 | 5849 |
| 541 | 20240508 | 112400 | 48275558550 | 45150 | 45150 | 45200 | 45150 | 5779 |
| 542 | 20240508 | 112300 | 48014558850 | 45200 | 45050 | 45200 | 45000 | 13401 |
| 543 | 20240508 | 112200 | 47410205250 | 45050 | 45100 | 45100 | 45050 | 4634 |
| 544 | 20240508 | 112100 | 47201396250 | 45050 | 45000 | 45100 | 45000 | 2349 |
| 545 | 20240508 | 112000 | 47095529450 | 45000 | 44950 | 45100 | 44950 | 7397 |
| 546 | 20240508 | 111900 | 46762544900 | 44950 | 44900 | 45000 | 44850 | 9056 |
| 547 | 20240508 | 111800 | 46356008150 | 44850 | 44900 | 44900 | 44850 | 2331 |
| 548 | 20240508 | 111700 | 46251415350 | 44900 | 44900 | 44900 | 44850 | 3252 |
| 549 | 20240508 | 111600 | 46105474700 | 44900 | 44800 | 44900 | 44800 | 3089 |
| 550 | 20240508 | 111500 | 45966842000 | 44850 | 44950 | 44950 | 44800 | 5576 |
| 551 | 20240508 | 111400 | 45716742600 | 44950 | 45050 | 45100 | 44900 | 5974 |
| 552 | 20240508 | 111300 | 45447986800 | 45050 | 45150 | 45200 | 45000 | 15208 |
| 553 | 20240508 | 111200 | 44761884500 | 45200 | 45050 | 45200 | 45050 | 12172 |
| 554 | 20240508 | 111100 | 44212297350 | 45100 | 45050 | 45100 | 44950 | 6550 |
| 555 | 20240508 | 111000 | 43917366550 | 45000 | 45050 | 45100 | 44900 | 13306 |
| 556 | 20240508 | 110900 | 43318592850 | 45050 | 44900 | 45050 | 44850 | 9638 |
| 557 | 20240508 | 110800 | 42885170850 | 44900 | 44850 | 44950 | 44800 | 4677 |
| 558 | 20240508 | 110700 | 42675318650 | 44800 | 44800 | 44850 | 44750 | 5671 |
| 559 | 20240508 | 110600 | 42421237650 | 44850 | 44900 | 44900 | 44750 | 3774 |
| 560 | 20240508 | 110500 | 42252107100 | 44900 | 44750 | 44950 | 44700 | 7220 |
| 561 | 20240508 | 110400 | 41928285100 | 44800 | 44900 | 44950 | 44750 | 9905 |
| 562 | 20240508 | 110300 | 41484141950 | 44950 | 45100 | 45200 | 44900 | 27085 |
| 563 | 20240508 | 110200 | 40262887550 | 45100 | 44700 | 45100 | 44650 | 52008 |
| 564 | 20240508 | 110100 | 37928120950 | 44700 | 44600 | 44700 | 44600 | 9094 |
| 565 | 20240508 | 110000 | 37522049600 | 44600 | 44400 | 44650 | 44350 | 11319 |
| 566 | 20240508 | 105900 | 37018220100 | 44400 | 44400 | 44450 | 44350 | 2906 |
| 567 | 20240508 | 105800 | 36889203100 | 44350 | 44500 | 44500 | 44350 | 4336 |
| 568 | 20240508 | 105700 | 36696605400 | 44450 | 44500 | 44500 | 44450 | 2724 |
| 569 | 20240508 | 105600 | 36575490900 | 44450 | 44450 | 44500 | 44400 | 1483 |
| 570 | 20240508 | 105500 | 36509568700 | 44450 | 44400 | 44500 | 44300 | 6686 |
| 571 | 20240508 | 105400 | 36212787450 | 44350 | 44500 | 44500 | 44350 | 5956 |
| 572 | 20240508 | 105300 | 35948329850 | 44500 | 44500 | 44550 | 44450 | 4594 |
| 573 | 20240508 | 105200 | 35743870950 | 44500 | 44600 | 44600 | 44450 | 9291 |
| 574 | 20240508 | 105100 | 35330226550 | 44550 | 44550 | 44600 | 44550 | 7551 |
| 575 | 20240508 | 105000 | 34993612950 | 44550 | 44350 | 44600 | 44350 | 21306 |
| 576 | 20240508 | 104900 | 34045992700 | 44350 | 44350 | 44450 | 44300 | 8497 |
| 577 | 20240508 | 104800 | 33668865450 | 44400 | 44400 | 44450 | 44350 | 7177 |
| 578 | 20240508 | 104700 | 33350075800 | 44450 | 44350 | 44450 | 44350 | 11157 |
| 579 | 20240508 | 104600 | 32854693300 | 44400 | 44350 | 44450 | 44300 | 12636 |
| 580 | 20240508 | 104500 | 32293657400 | 44350 | 44250 | 44350 | 44200 | 14089 |
| 581 | 20240508 | 104400 | 31669529950 | 44250 | 44200 | 44300 | 44200 | 8179 |
| 582 | 20240508 | 104300 | 31307671250 | 44200 | 44050 | 44250 | 44050 | 13764 |
| 583 | 20240508 | 104200 | 30699662700 | 44100 | 44100 | 44150 | 44050 | 2575 |
| 584 | 20240508 | 104100 | 30586101900 | 44150 | 44050 | 44150 | 44050 | 6259 |
| 585 | 20240508 | 104000 | 30310179250 | 44000 | 44000 | 44050 | 43950 | 2036 |
| 586 | 20240508 | 103900 | 30220585600 | 44000 | 44050 | 44050 | 43950 | 6058 |
| 587 | 20240508 | 103800 | 29954062300 | 44050 | 43950 | 44100 | 43900 | 7416 |
| 588 | 20240508 | 103700 | 29627620250 | 43900 | 43950 | 44050 | 43850 | 7905 |
| 589 | 20240508 | 103600 | 29279921600 | 43950 | 44000 | 44050 | 43800 | 11675 |
| 590 | 20240508 | 103500 | 28766629050 | 44050 | 44100 | 44200 | 44050 | 18673 |
| 591 | 20240508 | 103400 | 27942812700 | 44150 | 44100 | 44150 | 44050 | 11872 |
| 592 | 20240508 | 103300 | 27419026900 | 44050 | 44000 | 44100 | 44000 | 7432 |
| 593 | 20240508 | 103200 | 27091489250 | 44000 | 44000 | 44100 | 44000 | 15565 |
| 594 | 20240508 | 103100 | 26406092500 | 44000 | 43850 | 44000 | 43800 | 27798 |
| 595 | 20240508 | 103000 | 25185528850 | 43800 | 43800 | 43850 | 43800 | 3306 |
| 596 | 20240508 | 102900 | 25040682500 | 43850 | 43850 | 43850 | 43750 | 2946 |
| 597 | 20240508 | 102800 | 24911618900 | 43800 | 43650 | 43800 | 43650 | 13342 |
| 598 | 20240508 | 102700 | 24327867750 | 43700 | 43700 | 43700 | 43600 | 2122 |
| 599 | 20240508 | 102600 | 24235249400 | 43650 | 43650 | 43700 | 43550 | 1961 |
| 600 | 20240508 | 102500 | 24149680950 | 43600 | 43600 | 43650 | 43550 | 1304 |
| 601 | 20240508 | 102400 | 24092799400 | 43600 | 43650 | 43650 | 43550 | 1579 |
| 602 | 20240508 | 102300 | 24023953600 | 43650 | 43600 | 43700 | 43550 | 1484 |
| 603 | 20240508 | 102200 | 23959216750 | 43650 | 43650 | 43700 | 43600 | 3763 |
| 604 | 20240508 | 102100 | 23794985850 | 43700 | 43650 | 43700 | 43650 | 1188 |
| 605 | 20240508 | 102000 | 23743105000 | 43650 | 43650 | 43700 | 43600 | 1285 |
| 606 | 20240508 | 101900 | 23686987100 | 43700 | 43650 | 43700 | 43650 | 3750 |
| 607 | 20240508 | 101800 | 23523166050 | 43650 | 43650 | 43700 | 43600 | 1072 |
| 608 | 20240508 | 101700 | 23476385300 | 43650 | 43600 | 43750 | 43600 | 5585 |
| 609 | 20240508 | 101600 | 23232433250 | 43600 | 43600 | 43650 | 43500 | 2702 |
| 610 | 20240508 | 101500 | 23114649900 | 43600 | 43500 | 43600 | 43450 | 1431 |
| 611 | 20240508 | 101400 | 23052354150 | 43500 | 43500 | 43600 | 43500 | 1202 |
| 612 | 20240508 | 101300 | 23000014450 | 43550 | 43450 | 43600 | 43400 | 4001 |
| 613 | 20240508 | 101200 | 22825964100 | 43400 | 43400 | 43450 | 43350 | 1638 |
| 614 | 20240508 | 101100 | 22754836150 | 43450 | 43400 | 43500 | 43350 | 1603 |
| 615 | 20240508 | 101000 | 22685251750 | 43400 | 43400 | 43500 | 43400 | 1197 |
| 616 | 20240508 | 100900 | 22633252650 | 43450 | 43450 | 43450 | 43400 | 1216 |
| 617 | 20240508 | 100800 | 22580440100 | 43400 | 43350 | 43500 | 43350 | 2605 |
| 618 | 20240508 | 100700 | 22467377400 | 43350 | 43400 | 43450 | 43350 | 3936 |
| 619 | 20240508 | 100600 | 22296648150 | 43400 | 43450 | 43500 | 43400 | 2029 |
| 620 | 20240508 | 100500 | 22208515300 | 43450 | 43450 | 43500 | 43400 | 1053 |
| 621 | 20240508 | 100400 | 22162786100 | 43450 | 43450 | 43500 | 43400 | 2446 |
| 622 | 20240508 | 100300 | 22056535400 | 43450 | 43400 | 43450 | 43350 | 2765 |
| 623 | 20240508 | 100200 | 21936508950 | 43350 | 43450 | 43450 | 43350 | 3778 |
| 624 | 20240508 | 100100 | 21772660450 | 43400 | 43400 | 43400 | 43350 | 3393 |
| 625 | 20240508 | 100000 | 21625483400 | 43350 | 43350 | 43400 | 43350 | 1930 |
| 626 | 20240508 | 095900 | 21541762250 | 43350 | 43400 | 43400 | 43350 | 1910 |
| 627 | 20240508 | 095800 | 21458933650 | 43350 | 43400 | 43400 | 43350 | 2475 |
| 628 | 20240508 | 095700 | 21351547700 | 43400 | 43450 | 43500 | 43350 | 5905 |
| 629 | 20240508 | 095600 | 21095144350 | 43450 | 43500 | 43550 | 43450 | 3625 |
| 630 | 20240508 | 095500 | 20937520250 | 43500 | 43500 | 43550 | 43450 | 4472 |
| 631 | 20240508 | 095400 | 20742990050 | 43500 | 43500 | 43500 | 43450 | 1173 |
| 632 | 20240508 | 095300 | 20692013100 | 43500 | 43500 | 43500 | 43400 | 2009 |
| 633 | 20240508 | 095200 | 20604716450 | 43500 | 43450 | 43500 | 43400 | 1033 |
| 634 | 20240508 | 095100 | 20559830950 | 43400 | 43500 | 43500 | 43400 | 1228 |
| 635 | 20240508 | 095000 | 20506477650 | 43500 | 43350 | 43550 | 43350 | 2010 |
| 636 | 20240508 | 094900 | 20419158050 | 43350 | 43400 | 43400 | 43350 | 6455 |
| 637 | 20240508 | 094800 | 20139029400 | 43350 | 43350 | 43400 | 43300 | 2027 |
| 638 | 20240508 | 094700 | 20051163300 | 43400 | 43350 | 43400 | 43300 | 2825 |
| 639 | 20240508 | 094600 | 19928730350 | 43350 | 43350 | 43400 | 43300 | 4606 |
| 640 | 20240508 | 094500 | 19729085050 | 43300 | 43400 | 43400 | 43300 | 3819 |
| 641 | 20240508 | 094400 | 19563530450 | 43350 | 43350 | 43400 | 43300 | 4286 |
| 642 | 20240508 | 094300 | 19377757400 | 43400 | 43400 | 43450 | 43350 | 3808 |
| 643 | 20240508 | 094200 | 19212523200 | 43400 | 43400 | 43450 | 43350 | 3666 |
| 644 | 20240508 | 094100 | 19053382500 | 43450 | 43350 | 43450 | 43350 | 3580 |
| 645 | 20240508 | 094000 | 18898025600 | 43350 | 43400 | 43450 | 43300 | 10315 |
| 646 | 20240508 | 093900 | 18450589650 | 43400 | 43500 | 43500 | 43400 | 5837 |
| 647 | 20240508 | 093800 | 18196883650 | 43500 | 43450 | 43550 | 43450 | 6050 |
| 648 | 20240508 | 093700 | 17933803150 | 43500 | 43550 | 43600 | 43450 | 10430 |
| 649 | 20240508 | 093600 | 17479989900 | 43600 | 43550 | 43600 | 43500 | 3962 |
| 650 | 20240508 | 093500 | 17307422400 | 43550 | 43600 | 43650 | 43550 | 4100 |
| 651 | 20240508 | 093400 | 17128671750 | 43650 | 43650 | 43700 | 43600 | 3258 |
| 652 | 20240508 | 093300 | 16986462750 | 43700 | 43700 | 43700 | 43650 | 1646 |
| 653 | 20240508 | 093200 | 16914605050 | 43700 | 43650 | 43700 | 43600 | 3111 |
| 654 | 20240508 | 093100 | 16778807400 | 43650 | 43650 | 43700 | 43650 | 1964 |
| 655 | 20240508 | 093000 | 16693054300 | 43650 | 43650 | 43700 | 43500 | 15544 |
| 656 | 20240508 | 092900 | 16015616600 | 43600 | 43700 | 43700 | 43600 | 3254 |
| 657 | 20240508 | 092800 | 15873627450 | 43700 | 43700 | 43750 | 43650 | 5174 |
| 658 | 20240508 | 092700 | 15647503800 | 43750 | 43800 | 43800 | 43700 | 2514 |
| 659 | 20240508 | 092600 | 15537504100 | 43800 | 43750 | 43800 | 43700 | 15318 |
| 660 | 20240508 | 092500 | 14867337950 | 43750 | 43750 | 43750 | 43650 | 12450 |
| 661 | 20240508 | 092400 | 14323489350 | 43700 | 43800 | 43800 | 43700 | 6660 |
| 662 | 20240508 | 092300 | 14032104400 | 43800 | 43800 | 43800 | 43750 | 1925 |
| 663 | 20240508 | 092200 | 13947800600 | 43800 | 43800 | 43850 | 43750 | 3095 |
| 664 | 20240508 | 092100 | 13812248950 | 43800 | 43800 | 43850 | 43750 | 2821 |
| 665 | 20240508 | 092000 | 13688672800 | 43800 | 43800 | 43850 | 43750 | 3966 |
| 666 | 20240508 | 091900 | 13514993050 | 43800 | 43750 | 43850 | 43700 | 6972 |
| 667 | 20240508 | 091800 | 13209632650 | 43750 | 43800 | 43850 | 43700 | 10454 |
| 668 | 20240508 | 091700 | 12751957900 | 43850 | 43850 | 43900 | 43750 | 13351 |
| 669 | 20240508 | 091600 | 12166652100 | 43850 | 43750 | 43850 | 43700 | 7854 |
| 670 | 20240508 | 091500 | 11822907500 | 43700 | 43650 | 43750 | 43600 | 3775 |
| 671 | 20240508 | 091400 | 11658000400 | 43650 | 43650 | 43650 | 43600 | 884 |
| 672 | 20240508 | 091300 | 11619439500 | 43600 | 43500 | 43700 | 43500 | 3180 |
| 673 | 20240508 | 091200 | 11480834350 | 43500 | 43500 | 43600 | 43500 | 3451 |
| 674 | 20240508 | 091100 | 11330642800 | 43500 | 43750 | 43750 | 43500 | 17735 |
| 675 | 20240508 | 091000 | 10557278100 | 43700 | 43800 | 43850 | 43700 | 10399 |
| 676 | 20240508 | 090900 | 10102185300 | 43800 | 43950 | 43950 | 43750 | 12104 |
| 677 | 20240508 | 090800 | 9571432450 | 43900 | 43800 | 43950 | 43750 | 15629 |
| 678 | 20240508 | 090700 | 8886246800 | 43750 | 43850 | 43900 | 43750 | 17933 |
| 679 | 20240508 | 090600 | 8100668950 | 43850 | 43700 | 43850 | 43700 | 19369 |
| 680 | 20240508 | 090500 | 7252537150 | 43700 | 43550 | 43750 | 43500 | 12372 |
| 681 | 20240508 | 090400 | 6712324950 | 43550 | 43200 | 43550 | 43150 | 10911 |
| 682 | 20240508 | 090300 | 6239813350 | 43200 | 42950 | 43200 | 42900 | 15235 |
| 683 | 20240508 | 090200 | 5584427250 | 42950 | 42900 | 42950 | 42850 | 29165 |
| 684 | 20240508 | 090100 | 4333257450 | 42900 | 43450 | 43750 | 42900 | 53070 |
| 685 | 20240508 | 090000 | 2039290050 | 43400 | 43700 | 43750 | 43350 | 46442 |