37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 202300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 19601 |
| 3 | 20240524 | 202200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 4 | 20240524 | 202100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 5 | 20240524 | 202000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 6 | 20240524 | 201900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 7 | 20240524 | 201800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 8 | 20240524 | 201700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 9 | 20240524 | 201600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 10 | 20240524 | 201500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 11 | 20240524 | 201400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 12 | 20240524 | 201300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 13 | 20240524 | 201200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 14 | 20240524 | 201100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 15 | 20240524 | 201000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 16 | 20240524 | 200900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 17 | 20240524 | 200800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 18 | 20240524 | 200700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 19 | 20240524 | 200600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 20 | 20240524 | 200500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 21 | 20240524 | 200400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 22 | 20240524 | 200300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 23 | 20240524 | 200200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 24 | 20240524 | 200100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 25 | 20240524 | 200000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 26 | 20240524 | 195900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 27 | 20240524 | 195800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 28 | 20240524 | 195700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 29 | 20240524 | 195600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 30 | 20240524 | 195500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 31 | 20240524 | 195400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 32 | 20240524 | 195300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 19601 |
| 33 | 20240524 | 195200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 34 | 20240524 | 195100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 35 | 20240524 | 195000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 36 | 20240524 | 194900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 37 | 20240524 | 194800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 38 | 20240524 | 194700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 39 | 20240524 | 194600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 40 | 20240524 | 194500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 41 | 20240524 | 194400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 42 | 20240524 | 194300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 43 | 20240524 | 194200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 44 | 20240524 | 194100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 45 | 20240524 | 194000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 46 | 20240524 | 193900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 47 | 20240524 | 193800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 48 | 20240524 | 193700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 49 | 20240524 | 193600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 50 | 20240524 | 193500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 51 | 20240524 | 193400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 52 | 20240524 | 193300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 53 | 20240524 | 193200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 54 | 20240524 | 193100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 55 | 20240524 | 193000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 56 | 20240524 | 192900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 57 | 20240524 | 192800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 58 | 20240524 | 192700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 59 | 20240524 | 192600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 60 | 20240524 | 192500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 61 | 20240524 | 192400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 62 | 20240524 | 192300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 19601 |
| 63 | 20240524 | 192200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 64 | 20240524 | 192100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 65 | 20240524 | 192000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 66 | 20240524 | 191900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 67 | 20240524 | 191800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 68 | 20240524 | 191700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 69 | 20240524 | 191600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 70 | 20240524 | 191500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 71 | 20240524 | 191400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 72 | 20240524 | 191300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 73 | 20240524 | 191200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 74 | 20240524 | 191100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 75 | 20240524 | 191000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 76 | 20240524 | 190900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 77 | 20240524 | 190800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 78 | 20240524 | 190700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 79 | 20240524 | 190600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 80 | 20240524 | 190500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 81 | 20240524 | 190400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 82 | 20240524 | 190300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 83 | 20240524 | 190200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 84 | 20240524 | 190100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 85 | 20240524 | 190000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 86 | 20240524 | 185900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 87 | 20240524 | 185800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 88 | 20240524 | 185700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 89 | 20240524 | 185600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 90 | 20240524 | 185500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 91 | 20240524 | 185400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 92 | 20240524 | 185300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 19601 |
| 93 | 20240524 | 185200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 94 | 20240524 | 185100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 95 | 20240524 | 185000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 96 | 20240524 | 184900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 97 | 20240524 | 184800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 98 | 20240524 | 184700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 99 | 20240524 | 184600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 100 | 20240524 | 184500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 101 | 20240524 | 184400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 102 | 20240524 | 184300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 103 | 20240524 | 184200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 104 | 20240524 | 184100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 105 | 20240524 | 184000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 106 | 20240524 | 183900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 107 | 20240524 | 183800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 108 | 20240524 | 183700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 109 | 20240524 | 183600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 110 | 20240524 | 183500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 111 | 20240524 | 183400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 112 | 20240524 | 183300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 113 | 20240524 | 183200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 114 | 20240524 | 183100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 115 | 20240524 | 183000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 116 | 20240524 | 182900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 117 | 20240524 | 182800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 118 | 20240524 | 182700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 119 | 20240524 | 182600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 120 | 20240524 | 182500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 121 | 20240524 | 182400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 122 | 20240524 | 182300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 19601 |
| 123 | 20240524 | 182200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 124 | 20240524 | 182100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 125 | 20240524 | 182000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 126 | 20240524 | 181900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 127 | 20240524 | 181800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 128 | 20240524 | 181700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 129 | 20240524 | 181600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 130 | 20240524 | 181500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 131 | 20240524 | 181400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 132 | 20240524 | 181300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 133 | 20240524 | 181200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 134 | 20240524 | 181100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 135 | 20240524 | 181000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 136 | 20240524 | 180900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 137 | 20240524 | 180800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 138 | 20240524 | 180700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 139 | 20240524 | 180600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 140 | 20240524 | 180500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 141 | 20240524 | 180400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 142 | 20240524 | 180300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 143 | 20240524 | 180200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 144 | 20240524 | 180100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 145 | 20240524 | 180000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 146 | 20240524 | 175900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 147 | 20240524 | 175800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 148 | 20240524 | 175700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 149 | 20240524 | 175600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 150 | 20240524 | 175500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 151 | 20240524 | 175400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 152 | 20240524 | 175300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 19601 |
| 153 | 20240524 | 175200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 154 | 20240524 | 175100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 155 | 20240524 | 175000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 156 | 20240524 | 174900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 157 | 20240524 | 174800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 158 | 20240524 | 174700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 159 | 20240524 | 174600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 160 | 20240524 | 174500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 161 | 20240524 | 174400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 162 | 20240524 | 174300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 163 | 20240524 | 174200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 164 | 20240524 | 174100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 165 | 20240524 | 174000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 166 | 20240524 | 173900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 167 | 20240524 | 173800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 168 | 20240524 | 173700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 169 | 20240524 | 173600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 170 | 20240524 | 173500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 171 | 20240524 | 173400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 172 | 20240524 | 173300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 173 | 20240524 | 173200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 174 | 20240524 | 173100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 175 | 20240524 | 173000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 176 | 20240524 | 172900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 177 | 20240524 | 172800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 178 | 20240524 | 172700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 179 | 20240524 | 172600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 180 | 20240524 | 172500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 181 | 20240524 | 172400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 182 | 20240524 | 172300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 19601 |
| 183 | 20240524 | 172200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 184 | 20240524 | 172100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 185 | 20240524 | 172000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 186 | 20240524 | 171900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 187 | 20240524 | 171800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 188 | 20240524 | 171700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 189 | 20240524 | 171600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 190 | 20240524 | 171500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 191 | 20240524 | 171400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 192 | 20240524 | 171300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 193 | 20240524 | 171200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 194 | 20240524 | 171100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 195 | 20240524 | 171000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 196 | 20240524 | 170900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 197 | 20240524 | 170800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 198 | 20240524 | 170700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 199 | 20240524 | 170600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 200 | 20240524 | 170500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 201 | 20240524 | 170400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 202 | 20240524 | 170300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 203 | 20240524 | 170200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 204 | 20240524 | 170100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 205 | 20240524 | 170000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 206 | 20240524 | 165900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 207 | 20240524 | 165800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 208 | 20240524 | 165700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 209 | 20240524 | 165600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 210 | 20240524 | 165500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 211 | 20240524 | 165400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 212 | 20240524 | 165300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 19601 |
| 213 | 20240524 | 165200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 214 | 20240524 | 165100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 215 | 20240524 | 165000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 216 | 20240524 | 164900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 217 | 20240524 | 164800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 218 | 20240524 | 164700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 219 | 20240524 | 164600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 220 | 20240524 | 164500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 221 | 20240524 | 164400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 222 | 20240524 | 164300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 223 | 20240524 | 164200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 224 | 20240524 | 164100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 225 | 20240524 | 164000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 226 | 20240524 | 163900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 227 | 20240524 | 163800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 228 | 20240524 | 163700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 229 | 20240524 | 163600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 230 | 20240524 | 163500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 231 | 20240524 | 163400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 232 | 20240524 | 163300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 233 | 20240524 | 163200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 234 | 20240524 | 163100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 235 | 20240524 | 163000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 236 | 20240524 | 162900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 237 | 20240524 | 162800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 238 | 20240524 | 162700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 239 | 20240524 | 162600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 240 | 20240524 | 162500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 241 | 20240524 | 162400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 242 | 20240524 | 162300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 19601 |
| 243 | 20240524 | 162200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 244 | 20240524 | 162100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 245 | 20240524 | 162000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 246 | 20240524 | 161900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 247 | 20240524 | 161800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 248 | 20240524 | 161700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 249 | 20240524 | 161600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 250 | 20240524 | 161500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 251 | 20240524 | 161400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 252 | 20240524 | 161300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 253 | 20240524 | 161200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 254 | 20240524 | 161100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 255 | 20240524 | 161000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 256 | 20240524 | 160900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 257 | 20240524 | 160800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 258 | 20240524 | 160700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 259 | 20240524 | 160600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 260 | 20240524 | 160500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 261 | 20240524 | 160400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 262 | 20240524 | 160300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 263 | 20240524 | 160200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 264 | 20240524 | 160100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 265 | 20240524 | 160000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 266 | 20240524 | 155900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 267 | 20240524 | 155800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 268 | 20240524 | 155700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 269 | 20240524 | 155600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 270 | 20240524 | 155500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 271 | 20240524 | 155400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 272 | 20240524 | 155300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 19601 |
| 273 | 20240524 | 155200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 274 | 20240524 | 155100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 275 | 20240524 | 155000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 276 | 20240524 | 154900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 277 | 20240524 | 154800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 278 | 20240524 | 154700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 279 | 20240524 | 154600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 280 | 20240524 | 154500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 281 | 20240524 | 154400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 282 | 20240524 | 154300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 283 | 20240524 | 154200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 284 | 20240524 | 154100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 285 | 20240524 | 154000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 286 | 20240524 | 153900 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 287 | 20240524 | 153800 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 288 | 20240524 | 153700 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 289 | 20240524 | 153600 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 290 | 20240524 | 153500 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 291 | 20240524 | 153400 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 292 | 20240524 | 153300 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 293 | 20240524 | 153200 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 294 | 20240524 | 153100 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 0 |
| 295 | 20240524 | 153000 | 20846363050 | 44550 | 44550 | 44550 | 44550 | 19601 |
| 296 | 20240524 | 152900 | 19973138500 | 44550 | 44550 | 44550 | 44550 | 0 |
| 297 | 20240524 | 152800 | 19973138500 | 44550 | 44550 | 44550 | 44550 | 0 |
| 298 | 20240524 | 152700 | 19973138500 | 44550 | 44550 | 44550 | 44550 | 0 |
| 299 | 20240524 | 152600 | 19973138500 | 44550 | 44550 | 44550 | 44550 | 0 |
| 300 | 20240524 | 152500 | 19973138500 | 44550 | 44550 | 44550 | 44550 | 0 |
| 301 | 20240524 | 152400 | 19973138500 | 44550 | 44550 | 44550 | 44550 | 0 |
| 302 | 20240524 | 152300 | 19973138500 | 44550 | 44550 | 44550 | 44550 | 0 |
| 303 | 20240524 | 152200 | 19973138500 | 44550 | 44550 | 44550 | 44550 | 0 |
| 304 | 20240524 | 152100 | 19973138500 | 44550 | 44550 | 44550 | 44550 | 0 |
| 305 | 20240524 | 152000 | 19973138500 | 44550 | 44550 | 44550 | 44550 | 0 |
| 306 | 20240524 | 151900 | 19973138500 | 44550 | 44550 | 44650 | 44550 | 849 |
| 307 | 20240524 | 151800 | 19935272150 | 44550 | 44550 | 44600 | 44450 | 699 |
| 308 | 20240524 | 151700 | 19904142350 | 44550 | 44450 | 44550 | 44400 | 1214 |
| 309 | 20240524 | 151600 | 19850154850 | 44450 | 44400 | 44500 | 44400 | 2721 |
| 310 | 20240524 | 151500 | 19729325250 | 44500 | 44400 | 44500 | 44400 | 1895 |
| 311 | 20240524 | 151400 | 19645155150 | 44400 | 44400 | 44450 | 44350 | 1247 |
| 312 | 20240524 | 151300 | 19589791200 | 44450 | 44450 | 44450 | 44350 | 2706 |
| 313 | 20240524 | 151200 | 19469629900 | 44400 | 44400 | 44450 | 44400 | 1593 |
| 314 | 20240524 | 151100 | 19398893750 | 44450 | 44450 | 44450 | 44400 | 1918 |
| 315 | 20240524 | 151000 | 19313716100 | 44450 | 44450 | 44500 | 44400 | 1375 |
| 316 | 20240524 | 150900 | 19252602900 | 44450 | 44450 | 44500 | 44400 | 1098 |
| 317 | 20240524 | 150800 | 19203821100 | 44450 | 44450 | 44450 | 44400 | 3025 |
| 318 | 20240524 | 150700 | 19069406400 | 44450 | 44450 | 44500 | 44400 | 2591 |
| 319 | 20240524 | 150600 | 18954248000 | 44450 | 44550 | 44550 | 44450 | 2011 |
| 320 | 20240524 | 150500 | 18864753650 | 44550 | 44500 | 44550 | 44450 | 1613 |
| 321 | 20240524 | 150400 | 18792982500 | 44500 | 44450 | 44550 | 44450 | 2662 |
| 322 | 20240524 | 150300 | 18674527250 | 44500 | 44500 | 44550 | 44450 | 2418 |
| 323 | 20240524 | 150200 | 18566933050 | 44500 | 44550 | 44550 | 44500 | 3219 |
| 324 | 20240524 | 150100 | 18423648600 | 44550 | 44600 | 44600 | 44500 | 5175 |
| 325 | 20240524 | 150000 | 18193090000 | 44550 | 44650 | 44650 | 44550 | 3612 |
| 326 | 20240524 | 145900 | 18032002500 | 44600 | 44700 | 44700 | 44600 | 4146 |
| 327 | 20240524 | 145800 | 17846922500 | 44700 | 44700 | 44700 | 44650 | 367 |
| 328 | 20240524 | 145700 | 17830528400 | 44700 | 44750 | 44750 | 44650 | 1697 |
| 329 | 20240524 | 145600 | 17754674550 | 44750 | 44700 | 44750 | 44650 | 613 |
| 330 | 20240524 | 145500 | 17727269850 | 44650 | 44700 | 44700 | 44650 | 292 |
| 331 | 20240524 | 145400 | 17714220100 | 44700 | 44700 | 44750 | 44650 | 4255 |
| 332 | 20240524 | 145300 | 17524014150 | 44750 | 44750 | 44750 | 44700 | 286 |
| 333 | 20240524 | 145200 | 17511220250 | 44750 | 44700 | 44750 | 44700 | 1460 |
| 334 | 20240524 | 145100 | 17445950750 | 44700 | 44750 | 44750 | 44700 | 498 |
| 335 | 20240524 | 145000 | 17423684150 | 44750 | 44750 | 44750 | 44700 | 214 |
| 336 | 20240524 | 144900 | 17414109600 | 44750 | 44750 | 44750 | 44700 | 491 |
| 337 | 20240524 | 144800 | 17392152800 | 44700 | 44700 | 44750 | 44700 | 132 |
| 338 | 20240524 | 144700 | 17386247250 | 44750 | 44700 | 44750 | 44700 | 184 |
| 339 | 20240524 | 144600 | 17378013950 | 44750 | 44750 | 44750 | 44700 | 349 |
| 340 | 20240524 | 144500 | 17362396850 | 44750 | 44750 | 44750 | 44700 | 606 |
| 341 | 20240524 | 144400 | 17335303700 | 44750 | 44750 | 44750 | 44700 | 411 |
| 342 | 20240524 | 144300 | 17316911500 | 44750 | 44800 | 44800 | 44700 | 2554 |
| 343 | 20240524 | 144200 | 17202513250 | 44800 | 44800 | 44800 | 44800 | 222 |
| 344 | 20240524 | 144100 | 17192567650 | 44800 | 44750 | 44850 | 44700 | 1306 |
| 345 | 20240524 | 144000 | 17134065550 | 44750 | 44750 | 44750 | 44700 | 404 |
| 346 | 20240524 | 143900 | 17115990350 | 44750 | 44750 | 44750 | 44700 | 979 |
| 347 | 20240524 | 143800 | 17072193750 | 44750 | 44750 | 44750 | 44700 | 187 |
| 348 | 20240524 | 143700 | 17063827250 | 44700 | 44750 | 44750 | 44700 | 561 |
| 349 | 20240524 | 143600 | 17038740400 | 44750 | 44750 | 44750 | 44700 | 672 |
| 350 | 20240524 | 143500 | 17008685850 | 44750 | 44750 | 44800 | 44700 | 3052 |
| 351 | 20240524 | 143400 | 16872112550 | 44800 | 44750 | 44800 | 44750 | 392 |
| 352 | 20240524 | 143300 | 16854552000 | 44800 | 44800 | 44800 | 44750 | 254 |
| 353 | 20240524 | 143200 | 16843175150 | 44800 | 44800 | 44800 | 44750 | 274 |
| 354 | 20240524 | 143100 | 16830900100 | 44800 | 44850 | 44850 | 44750 | 2790 |
| 355 | 20240524 | 143000 | 16705918500 | 44850 | 44800 | 44850 | 44800 | 189 |
| 356 | 20240524 | 142900 | 16697441950 | 44850 | 44800 | 44900 | 44800 | 420 |
| 357 | 20240524 | 142800 | 16678588200 | 44900 | 44800 | 44900 | 44800 | 190 |
| 358 | 20240524 | 142700 | 16670066300 | 44800 | 44800 | 44900 | 44750 | 843 |
| 359 | 20240524 | 142600 | 16632295400 | 44750 | 44800 | 44800 | 44750 | 533 |
| 360 | 20240524 | 142500 | 16608423700 | 44800 | 44800 | 44800 | 44750 | 165 |
| 361 | 20240524 | 142400 | 16601032050 | 44800 | 44950 | 44950 | 44750 | 8305 |
| 362 | 20240524 | 142300 | 16228572300 | 44950 | 44950 | 44950 | 44950 | 218 |
| 363 | 20240524 | 142200 | 16218773200 | 44950 | 44950 | 44950 | 44900 | 86 |
| 364 | 20240524 | 142100 | 16214908000 | 44950 | 44950 | 44950 | 44900 | 382 |
| 365 | 20240524 | 142000 | 16197744400 | 44900 | 44850 | 44950 | 44800 | 2693 |
| 366 | 20240524 | 141900 | 16076936550 | 44850 | 44850 | 44850 | 44800 | 217 |
| 367 | 20240524 | 141800 | 16067204900 | 44800 | 44850 | 44850 | 44800 | 223 |
| 368 | 20240524 | 141700 | 16057204000 | 44800 | 44850 | 44850 | 44800 | 298 |
| 369 | 20240524 | 141600 | 16043838800 | 44800 | 44800 | 44850 | 44800 | 1029 |
| 370 | 20240524 | 141500 | 15997701300 | 44800 | 44850 | 44850 | 44750 | 524 |
| 371 | 20240524 | 141400 | 15974223900 | 44850 | 44850 | 44900 | 44800 | 6508 |
| 372 | 20240524 | 141300 | 15682533650 | 44850 | 44850 | 44850 | 44800 | 261 |
| 373 | 20240524 | 141200 | 15670827850 | 44850 | 44850 | 44850 | 44800 | 478 |
| 374 | 20240524 | 141100 | 15649390300 | 44850 | 45000 | 45000 | 44800 | 15010 |
| 375 | 20240524 | 141000 | 14975222550 | 45000 | 45000 | 45050 | 44950 | 616 |
| 376 | 20240524 | 140900 | 14947504150 | 45000 | 45000 | 45000 | 45000 | 567 |
| 377 | 20240524 | 140800 | 14921989150 | 45000 | 45000 | 45050 | 44950 | 1645 |
| 378 | 20240524 | 140700 | 14847955100 | 45000 | 45000 | 45000 | 44950 | 138 |
| 379 | 20240524 | 140600 | 14841745250 | 45000 | 44950 | 45000 | 44950 | 340 |
| 380 | 20240524 | 140500 | 14826455050 | 45000 | 45000 | 45000 | 44950 | 363 |
| 381 | 20240524 | 140400 | 14810121650 | 45000 | 44950 | 45000 | 44950 | 170 |
| 382 | 20240524 | 140300 | 14802474400 | 45000 | 45000 | 45000 | 44950 | 158 |
| 383 | 20240524 | 140200 | 14795365950 | 45000 | 45000 | 45000 | 44950 | 882 |
| 384 | 20240524 | 140100 | 14755679900 | 45000 | 45000 | 45000 | 44950 | 301 |
| 385 | 20240524 | 140000 | 14742136800 | 45000 | 45000 | 45000 | 44950 | 237 |
| 386 | 20240524 | 135900 | 14731473700 | 45000 | 45000 | 45000 | 44950 | 927 |
| 387 | 20240524 | 135800 | 14689763500 | 45000 | 45000 | 45000 | 44950 | 333 |
| 388 | 20240524 | 135700 | 14674783000 | 45000 | 45000 | 45000 | 44950 | 175 |
| 389 | 20240524 | 135600 | 14666912450 | 45000 | 44950 | 45000 | 44950 | 782 |
| 390 | 20240524 | 135500 | 14631757200 | 44950 | 44950 | 44950 | 44900 | 514 |
| 391 | 20240524 | 135400 | 14608655000 | 44950 | 44950 | 44950 | 44900 | 807 |
| 392 | 20240524 | 135300 | 14572384500 | 44950 | 44950 | 44950 | 44900 | 572 |
| 393 | 20240524 | 135200 | 14546687650 | 44900 | 44950 | 44950 | 44900 | 1053 |
| 394 | 20240524 | 135100 | 14499374350 | 44900 | 44950 | 44950 | 44900 | 682 |
| 395 | 20240524 | 135000 | 14468739850 | 44950 | 44950 | 44950 | 44900 | 339 |
| 396 | 20240524 | 134900 | 14453506400 | 44950 | 44950 | 44950 | 44900 | 259 |
| 397 | 20240524 | 134800 | 14441867800 | 44950 | 44950 | 44950 | 44900 | 436 |
| 398 | 20240524 | 134700 | 14422280200 | 44950 | 44900 | 44950 | 44900 | 232 |
| 399 | 20240524 | 134600 | 14411856050 | 44950 | 44900 | 44950 | 44900 | 537 |
| 400 | 20240524 | 134500 | 14387722900 | 44900 | 44950 | 44950 | 44900 | 383 |
| 401 | 20240524 | 134400 | 14370513900 | 44950 | 44950 | 44950 | 44900 | 1707 |
| 402 | 20240524 | 134300 | 14293793650 | 44950 | 45000 | 45050 | 44900 | 7094 |
| 403 | 20240524 | 134200 | 13974693100 | 45050 | 45050 | 45100 | 45000 | 1885 |
| 404 | 20240524 | 134100 | 13889785200 | 45050 | 45100 | 45100 | 45050 | 587 |
| 405 | 20240524 | 134000 | 13863334750 | 45100 | 45100 | 45100 | 45050 | 289 |
| 406 | 20240524 | 133900 | 13850307850 | 45100 | 45100 | 45100 | 45050 | 168 |
| 407 | 20240524 | 133800 | 13842731200 | 45100 | 45150 | 45150 | 45100 | 3521 |
| 408 | 20240524 | 133700 | 13683898600 | 45150 | 45150 | 45150 | 45100 | 114 |
| 409 | 20240524 | 133600 | 13678753100 | 45150 | 45050 | 45150 | 45050 | 1415 |
| 410 | 20240524 | 133500 | 13614942450 | 45050 | 45200 | 45200 | 45050 | 8729 |
| 411 | 20240524 | 133400 | 13220951100 | 45200 | 45200 | 45200 | 45150 | 196 |
| 412 | 20240524 | 133300 | 13212096800 | 45150 | 45200 | 45200 | 45150 | 192 |
| 413 | 20240524 | 133200 | 13203420750 | 45200 | 45200 | 45200 | 45150 | 246 |
| 414 | 20240524 | 133100 | 13192302550 | 45150 | 45200 | 45200 | 45150 | 367 |
| 415 | 20240524 | 133000 | 13175721100 | 45200 | 45200 | 45200 | 45150 | 346 |
| 416 | 20240524 | 132900 | 13160084450 | 45200 | 45200 | 45200 | 45200 | 125 |
| 417 | 20240524 | 132800 | 13154434450 | 45200 | 45150 | 45200 | 45150 | 303 |
| 418 | 20240524 | 132700 | 13140749700 | 45150 | 45150 | 45150 | 45100 | 378 |
| 419 | 20240524 | 132600 | 13123683050 | 45150 | 45150 | 45150 | 45100 | 680 |
| 420 | 20240524 | 132500 | 13092981350 | 45150 | 45150 | 45150 | 45100 | 337 |
| 421 | 20240524 | 132400 | 13077765850 | 45100 | 45150 | 45150 | 45100 | 331 |
| 422 | 20240524 | 132300 | 13062826350 | 45150 | 45150 | 45150 | 45100 | 473 |
| 423 | 20240524 | 132200 | 13041475050 | 45150 | 45150 | 45150 | 45100 | 189 |
| 424 | 20240524 | 132100 | 13032945000 | 45150 | 45100 | 45150 | 45100 | 418 |
| 425 | 20240524 | 132000 | 13014076750 | 45100 | 45150 | 45150 | 45100 | 382 |
| 426 | 20240524 | 131900 | 12996832100 | 45150 | 45150 | 45150 | 45100 | 174 |
| 427 | 20240524 | 131800 | 12988978350 | 45150 | 45150 | 45150 | 45100 | 717 |
| 428 | 20240524 | 131700 | 12956608800 | 45150 | 45150 | 45150 | 45150 | 444 |
| 429 | 20240524 | 131600 | 12936562200 | 45150 | 45100 | 45150 | 45100 | 298 |
| 430 | 20240524 | 131500 | 12923113300 | 45150 | 45150 | 45150 | 45150 | 50 |
| 431 | 20240524 | 131400 | 12920855800 | 45150 | 45150 | 45150 | 45100 | 417 |
| 432 | 20240524 | 131300 | 12902029400 | 45100 | 45150 | 45150 | 45100 | 167 |
| 433 | 20240524 | 131200 | 12894492000 | 45150 | 45100 | 45150 | 45100 | 118 |
| 434 | 20240524 | 131100 | 12889165400 | 45150 | 45100 | 45150 | 45100 | 275 |
| 435 | 20240524 | 131000 | 12876752600 | 45150 | 45100 | 45150 | 45100 | 1163 |
| 436 | 20240524 | 130900 | 12824294700 | 45150 | 45150 | 45150 | 45100 | 265 |
| 437 | 20240524 | 130800 | 12812337000 | 45150 | 45150 | 45150 | 45100 | 216 |
| 438 | 20240524 | 130700 | 12802587100 | 45150 | 45100 | 45150 | 45100 | 927 |
| 439 | 20240524 | 130600 | 12760769250 | 45150 | 45150 | 45150 | 45100 | 73 |
| 440 | 20240524 | 130500 | 12757473800 | 45150 | 45150 | 45150 | 45100 | 150 |
| 441 | 20240524 | 130400 | 12750701350 | 45150 | 45150 | 45150 | 45100 | 145 |
| 442 | 20240524 | 130300 | 12744154700 | 45150 | 45150 | 45150 | 45100 | 235 |
| 443 | 20240524 | 130200 | 12733544750 | 45150 | 45150 | 45150 | 45100 | 181 |
| 444 | 20240524 | 130100 | 12725374350 | 45150 | 45150 | 45150 | 45100 | 168 |
| 445 | 20240524 | 130000 | 12717789650 | 45150 | 45150 | 45150 | 45150 | 88 |
| 446 | 20240524 | 125900 | 12713816450 | 45150 | 45150 | 45150 | 45150 | 262 |
| 447 | 20240524 | 125800 | 12701987150 | 45150 | 45150 | 45150 | 45100 | 263 |
| 448 | 20240524 | 125700 | 12690113150 | 45150 | 45150 | 45150 | 45100 | 84 |
| 449 | 20240524 | 125600 | 12686322650 | 45150 | 45150 | 45150 | 45100 | 127 |
| 450 | 20240524 | 125500 | 12680590100 | 45150 | 45100 | 45200 | 45100 | 427 |
| 451 | 20240524 | 125400 | 12661319050 | 45200 | 45200 | 45200 | 45100 | 329 |
| 452 | 20240524 | 125300 | 12646464950 | 45150 | 45200 | 45200 | 45150 | 670 |
| 453 | 20240524 | 125200 | 12616211250 | 45150 | 45200 | 45200 | 45150 | 303 |
| 454 | 20240524 | 125100 | 12602521000 | 45200 | 45200 | 45200 | 45150 | 168 |
| 455 | 20240524 | 125000 | 12594928350 | 45150 | 45150 | 45200 | 45100 | 338 |
| 456 | 20240524 | 124900 | 12579667000 | 45150 | 45150 | 45200 | 45100 | 605 |
| 457 | 20240524 | 124800 | 12552342550 | 45200 | 45150 | 45200 | 45100 | 3878 |
| 458 | 20240524 | 124700 | 12377248900 | 45200 | 45200 | 45200 | 45150 | 60 |
| 459 | 20240524 | 124600 | 12374537300 | 45200 | 45150 | 45200 | 45100 | 275 |
| 460 | 20240524 | 124500 | 12362117300 | 45150 | 45200 | 45200 | 45150 | 5184 |
| 461 | 20240524 | 124400 | 12128055950 | 45200 | 45200 | 45200 | 45150 | 743 |
| 462 | 20240524 | 124300 | 12094480450 | 45200 | 45200 | 45200 | 45150 | 401 |
| 463 | 20240524 | 124200 | 12076362800 | 45200 | 45200 | 45200 | 45150 | 204 |
| 464 | 20240524 | 124100 | 12067145350 | 45200 | 45200 | 45200 | 45200 | 45 |
| 465 | 20240524 | 124000 | 12065111350 | 45200 | 45200 | 45200 | 45150 | 132 |
| 466 | 20240524 | 123900 | 12059145000 | 45200 | 45150 | 45200 | 45150 | 299 |
| 467 | 20240524 | 123800 | 12045636950 | 45200 | 45200 | 45200 | 45150 | 242 |
| 468 | 20240524 | 123700 | 12034701350 | 45200 | 45200 | 45200 | 45200 | 114 |
| 469 | 20240524 | 123600 | 12029548550 | 45200 | 45150 | 45200 | 45150 | 243 |
| 470 | 20240524 | 123500 | 12018568700 | 45150 | 45150 | 45200 | 45100 | 1683 |
| 471 | 20240524 | 123400 | 11942575200 | 45150 | 45150 | 45150 | 45100 | 686 |
| 472 | 20240524 | 123300 | 11911602850 | 45100 | 45150 | 45150 | 45100 | 159 |
| 473 | 20240524 | 123200 | 11904424100 | 45150 | 45150 | 45150 | 45100 | 113 |
| 474 | 20240524 | 123100 | 11899325650 | 45100 | 45150 | 45150 | 45100 | 171 |
| 475 | 20240524 | 123000 | 11891605350 | 45150 | 45150 | 45150 | 45100 | 159 |
| 476 | 20240524 | 122900 | 11884427650 | 45150 | 45150 | 45150 | 45150 | 36 |
| 477 | 20240524 | 122800 | 11882802250 | 45150 | 45150 | 45150 | 45100 | 149 |
| 478 | 20240524 | 122700 | 11876077350 | 45100 | 45150 | 45150 | 45100 | 1523 |
| 479 | 20240524 | 122600 | 11807382450 | 45150 | 45100 | 45150 | 45100 | 203 |
| 480 | 20240524 | 122500 | 11798225550 | 45150 | 45150 | 45150 | 45150 | 134 |
| 481 | 20240524 | 122400 | 11792175450 | 45150 | 45100 | 45150 | 45100 | 139 |
| 482 | 20240524 | 122300 | 11785899700 | 45100 | 45100 | 45150 | 45100 | 229 |
| 483 | 20240524 | 122200 | 11775569350 | 45150 | 45200 | 45200 | 45100 | 1301 |
| 484 | 20240524 | 122100 | 11716838100 | 45150 | 45200 | 45200 | 45150 | 132 |
| 485 | 20240524 | 122000 | 11710875700 | 45200 | 45200 | 45200 | 45150 | 488 |
| 486 | 20240524 | 121900 | 11688835400 | 45200 | 45200 | 45200 | 45150 | 101 |
| 487 | 20240524 | 121800 | 11684270300 | 45200 | 45200 | 45200 | 45150 | 1171 |
| 488 | 20240524 | 121700 | 11631395100 | 45200 | 45200 | 45200 | 45150 | 173 |
| 489 | 20240524 | 121600 | 11623576300 | 45200 | 45150 | 45200 | 45150 | 288 |
| 490 | 20240524 | 121500 | 11610565100 | 45200 | 45200 | 45200 | 45150 | 1156 |
| 491 | 20240524 | 121400 | 11558368450 | 45200 | 45200 | 45200 | 45150 | 252 |
| 492 | 20240524 | 121300 | 11546983250 | 45200 | 45200 | 45200 | 45150 | 2062 |
| 493 | 20240524 | 121200 | 11453866400 | 45200 | 45150 | 45200 | 45150 | 401 |
| 494 | 20240524 | 121100 | 11435756250 | 45200 | 45200 | 45200 | 45150 | 149 |
| 495 | 20240524 | 121000 | 11429021500 | 45200 | 45150 | 45200 | 45150 | 769 |
| 496 | 20240524 | 120900 | 11394290700 | 45200 | 45200 | 45200 | 45150 | 83 |
| 497 | 20240524 | 120800 | 11390539350 | 45200 | 45150 | 45200 | 45150 | 127 |
| 498 | 20240524 | 120700 | 11384799300 | 45200 | 45200 | 45200 | 45150 | 185 |
| 499 | 20240524 | 120600 | 11376438300 | 45200 | 45200 | 45200 | 45150 | 147 |
| 500 | 20240524 | 120500 | 11369796400 | 45200 | 45200 | 45200 | 45150 | 125 |
| 501 | 20240524 | 120400 | 11364146550 | 45200 | 45200 | 45200 | 45150 | 290 |
| 502 | 20240524 | 120300 | 11351044100 | 45200 | 45150 | 45200 | 45100 | 9056 |
| 503 | 20240524 | 120200 | 10942129350 | 45150 | 45150 | 45150 | 45100 | 263 |
| 504 | 20240524 | 120100 | 10930258850 | 45150 | 45150 | 45150 | 45100 | 734 |
| 505 | 20240524 | 120000 | 10897142350 | 45150 | 45100 | 45150 | 45100 | 88 |
| 506 | 20240524 | 115900 | 10893169700 | 45100 | 45150 | 45150 | 45100 | 30 |
| 507 | 20240524 | 115800 | 10891815300 | 45150 | 45150 | 45150 | 45100 | 417 |
| 508 | 20240524 | 115700 | 10872997550 | 45100 | 45100 | 45150 | 45100 | 217 |
| 509 | 20240524 | 115600 | 10863208650 | 45150 | 45150 | 45150 | 45150 | 75 |
| 510 | 20240524 | 115500 | 10859822400 | 45150 | 45100 | 45150 | 45100 | 230 |
| 511 | 20240524 | 115400 | 10849438250 | 45150 | 45100 | 45150 | 45100 | 37 |
| 512 | 20240524 | 115300 | 10847767850 | 45100 | 45150 | 45150 | 45100 | 157 |
| 513 | 20240524 | 115200 | 10840682450 | 45150 | 45100 | 45150 | 45100 | 257 |
| 514 | 20240524 | 115100 | 10829079000 | 45150 | 45100 | 45150 | 45100 | 99 |
| 515 | 20240524 | 115000 | 10824610500 | 45150 | 45150 | 45150 | 45100 | 34 |
| 516 | 20240524 | 114900 | 10823075750 | 45100 | 45100 | 45100 | 45050 | 2024 |
| 517 | 20240524 | 114800 | 10731795100 | 45100 | 45100 | 45100 | 45050 | 63 |
| 518 | 20240524 | 114700 | 10728954250 | 45100 | 45050 | 45100 | 45050 | 61 |
| 519 | 20240524 | 114600 | 10726204000 | 45100 | 45050 | 45100 | 45000 | 1573 |
| 520 | 20240524 | 114500 | 10655335300 | 45050 | 45050 | 45050 | 45000 | 126 |
| 521 | 20240524 | 114400 | 10649663100 | 45050 | 45050 | 45050 | 45000 | 452 |
| 522 | 20240524 | 114300 | 10629318750 | 45050 | 45050 | 45050 | 45000 | 1200 |
| 523 | 20240524 | 114200 | 10575310300 | 45050 | 45050 | 45050 | 45000 | 147 |
| 524 | 20240524 | 114100 | 10568688700 | 45050 | 45100 | 45100 | 45050 | 3630 |
| 525 | 20240524 | 114000 | 10405155900 | 45050 | 45100 | 45100 | 45050 | 609 |
| 526 | 20240524 | 113900 | 10377708250 | 45100 | 45100 | 45100 | 45050 | 811 |
| 527 | 20240524 | 113800 | 10341163450 | 45100 | 45050 | 45100 | 45050 | 43 |
| 528 | 20240524 | 113700 | 10339224450 | 45100 | 45100 | 45100 | 45050 | 182 |
| 529 | 20240524 | 113600 | 10331017700 | 45100 | 45100 | 45100 | 45050 | 187 |
| 530 | 20240524 | 113500 | 10322587000 | 45100 | 45050 | 45100 | 45050 | 177 |
| 531 | 20240524 | 113400 | 10314610800 | 45100 | 45100 | 45150 | 45050 | 720 |
| 532 | 20240524 | 113300 | 10282140900 | 45100 | 45150 | 45150 | 45100 | 3467 |
| 533 | 20240524 | 113200 | 10125647400 | 45150 | 45200 | 45200 | 45150 | 98 |
| 534 | 20240524 | 113100 | 10121219600 | 45200 | 45200 | 45200 | 45150 | 438 |
| 535 | 20240524 | 113000 | 10101435700 | 45200 | 45200 | 45200 | 45150 | 140 |
| 536 | 20240524 | 112900 | 10095108100 | 45200 | 45150 | 45200 | 45150 | 199 |
| 537 | 20240524 | 112800 | 10086119800 | 45200 | 45200 | 45200 | 45150 | 325 |
| 538 | 20240524 | 112700 | 10071436750 | 45200 | 45200 | 45200 | 45150 | 282 |
| 539 | 20240524 | 112600 | 10058692050 | 45200 | 45200 | 45200 | 45150 | 3430 |
| 540 | 20240524 | 112500 | 9903821350 | 45200 | 45200 | 45200 | 45150 | 391 |
| 541 | 20240524 | 112400 | 9886154200 | 45200 | 45150 | 45200 | 45100 | 776 |
| 542 | 20240524 | 112300 | 9851111700 | 45150 | 45150 | 45150 | 45150 | 1193 |
| 543 | 20240524 | 112200 | 9797247750 | 45150 | 45100 | 45150 | 45100 | 2473 |
| 544 | 20240524 | 112100 | 9685600350 | 45100 | 45150 | 45150 | 45100 | 171 |
| 545 | 20240524 | 112000 | 9677885400 | 45150 | 45150 | 45150 | 45100 | 206 |
| 546 | 20240524 | 111900 | 9668587850 | 45100 | 45100 | 45150 | 45100 | 588 |
| 547 | 20240524 | 111800 | 9642052200 | 45100 | 45150 | 45150 | 45100 | 129 |
| 548 | 20240524 | 111700 | 9636232050 | 45100 | 45150 | 45150 | 45100 | 336 |
| 549 | 20240524 | 111600 | 9621070350 | 45100 | 45150 | 45150 | 45100 | 271 |
| 550 | 20240524 | 111500 | 9608843350 | 45150 | 45150 | 45150 | 45100 | 560 |
| 551 | 20240524 | 111400 | 9583584800 | 45150 | 45150 | 45150 | 45100 | 265 |
| 552 | 20240524 | 111300 | 9571625200 | 45150 | 45150 | 45150 | 45100 | 273 |
| 553 | 20240524 | 111200 | 9559306750 | 45100 | 45150 | 45150 | 45100 | 233 |
| 554 | 20240524 | 111100 | 9548794350 | 45150 | 45150 | 45150 | 45100 | 1689 |
| 555 | 20240524 | 111000 | 9472571000 | 45150 | 45100 | 45150 | 45100 | 215 |
| 556 | 20240524 | 110900 | 9462865900 | 45150 | 45100 | 45150 | 45100 | 1342 |
| 557 | 20240524 | 110800 | 9402327750 | 45150 | 45100 | 45150 | 45050 | 1398 |
| 558 | 20240524 | 110700 | 9339278000 | 45100 | 45050 | 45100 | 45050 | 220 |
| 559 | 20240524 | 110600 | 9329356150 | 45100 | 45050 | 45100 | 45050 | 588 |
| 560 | 20240524 | 110500 | 9302863250 | 45050 | 45050 | 45050 | 45000 | 353 |
| 561 | 20240524 | 110400 | 9286970850 | 45000 | 45000 | 45050 | 44950 | 242 |
| 562 | 20240524 | 110300 | 9276080250 | 45000 | 45000 | 45000 | 44950 | 138 |
| 563 | 20240524 | 110200 | 9269870300 | 45000 | 44950 | 45000 | 44950 | 616 |
| 564 | 20240524 | 110100 | 9242168250 | 45000 | 45000 | 45000 | 44950 | 434 |
| 565 | 20240524 | 110000 | 9222638350 | 45000 | 44950 | 45000 | 44950 | 79 |
| 566 | 20240524 | 105900 | 9219085000 | 45000 | 45000 | 45000 | 44950 | 376 |
| 567 | 20240524 | 105800 | 9202172550 | 44950 | 45000 | 45000 | 44950 | 738 |
| 568 | 20240524 | 105700 | 9168979050 | 45000 | 45000 | 45000 | 44950 | 720 |
| 569 | 20240524 | 105600 | 9136604050 | 45000 | 45000 | 45000 | 44950 | 553 |
| 570 | 20240524 | 105500 | 9111719350 | 45000 | 45000 | 45050 | 45000 | 2163 |
| 571 | 20240524 | 105400 | 9014379100 | 45000 | 45000 | 45000 | 44950 | 491 |
| 572 | 20240524 | 105300 | 8992289100 | 45000 | 45000 | 45050 | 45000 | 687 |
| 573 | 20240524 | 105200 | 8961374050 | 45050 | 45050 | 45050 | 45000 | 616 |
| 574 | 20240524 | 105100 | 8933643850 | 45050 | 45050 | 45050 | 44950 | 4530 |
| 575 | 20240524 | 105000 | 8729838200 | 45050 | 45150 | 45150 | 45000 | 956 |
| 576 | 20240524 | 104900 | 8686769700 | 45150 | 45100 | 45150 | 45050 | 2222 |
| 577 | 20240524 | 104800 | 8586606500 | 45050 | 45150 | 45200 | 45050 | 7161 |
| 578 | 20240524 | 104700 | 8263701100 | 45200 | 45200 | 45200 | 45150 | 605 |
| 579 | 20240524 | 104600 | 8236379500 | 45150 | 45150 | 45200 | 45100 | 1192 |
| 580 | 20240524 | 104500 | 8182568850 | 45150 | 45150 | 45150 | 45100 | 1004 |
| 581 | 20240524 | 104400 | 8137248350 | 45150 | 45150 | 45200 | 45100 | 1979 |
| 582 | 20240524 | 104300 | 8047900400 | 45150 | 45150 | 45150 | 45100 | 1717 |
| 583 | 20240524 | 104200 | 7970378200 | 45150 | 45150 | 45150 | 45100 | 289 |
| 584 | 20240524 | 104100 | 7957330150 | 45150 | 45100 | 45150 | 45100 | 83 |
| 585 | 20240524 | 104000 | 7953582750 | 45100 | 45150 | 45150 | 45100 | 312 |
| 586 | 20240524 | 103900 | 7939496100 | 45150 | 45150 | 45150 | 45100 | 1105 |
| 587 | 20240524 | 103800 | 7889634800 | 45200 | 45200 | 45200 | 45150 | 88 |
| 588 | 20240524 | 103700 | 7885660050 | 45200 | 45200 | 45200 | 45150 | 161 |
| 589 | 20240524 | 103600 | 7878384000 | 45200 | 45150 | 45200 | 45100 | 592 |
| 590 | 20240524 | 103500 | 7851645850 | 45150 | 45200 | 45200 | 45150 | 251 |
| 591 | 20240524 | 103400 | 7840306700 | 45200 | 45150 | 45200 | 45100 | 2154 |
| 592 | 20240524 | 103300 | 7743051600 | 45150 | 45150 | 45150 | 45100 | 375 |
| 593 | 20240524 | 103200 | 7726120400 | 45150 | 45150 | 45150 | 45100 | 165 |
| 594 | 20240524 | 103100 | 7718673100 | 45150 | 45100 | 45150 | 45050 | 519 |
| 595 | 20240524 | 103000 | 7695255500 | 45150 | 45050 | 45150 | 45000 | 1536 |
| 596 | 20240524 | 102900 | 7626034000 | 45000 | 45000 | 45050 | 45000 | 169 |
| 597 | 20240524 | 102800 | 7618425750 | 45050 | 45050 | 45050 | 45000 | 238 |
| 598 | 20240524 | 102700 | 7607708300 | 45050 | 45050 | 45050 | 45000 | 278 |
| 599 | 20240524 | 102600 | 7595188900 | 45000 | 45150 | 45150 | 45000 | 2342 |
| 600 | 20240524 | 102500 | 7489594050 | 45150 | 45100 | 45150 | 45100 | 390 |
| 601 | 20240524 | 102400 | 7471993650 | 45150 | 45150 | 45150 | 45100 | 1116 |
| 602 | 20240524 | 102300 | 7421637350 | 45150 | 45100 | 45150 | 45100 | 1075 |
| 603 | 20240524 | 102200 | 7373152950 | 45100 | 45050 | 45100 | 45050 | 1921 |
| 604 | 20240524 | 102100 | 7286596200 | 45050 | 45050 | 45050 | 45000 | 353 |
| 605 | 20240524 | 102000 | 7270695150 | 45050 | 45000 | 45050 | 45000 | 272 |
| 606 | 20240524 | 101900 | 7258443900 | 45000 | 45050 | 45050 | 45000 | 989 |
| 607 | 20240524 | 101800 | 7213921600 | 45000 | 45000 | 45050 | 45000 | 253 |
| 608 | 20240524 | 101700 | 7202530050 | 45050 | 45000 | 45050 | 45000 | 205 |
| 609 | 20240524 | 101600 | 7193300100 | 45000 | 45050 | 45050 | 45000 | 3736 |
| 610 | 20240524 | 101500 | 7025077400 | 45100 | 45100 | 45100 | 45050 | 159 |
| 611 | 20240524 | 101400 | 7017908450 | 45050 | 45100 | 45100 | 45050 | 546 |
| 612 | 20240524 | 101300 | 6993303600 | 45100 | 45150 | 45150 | 45050 | 1604 |
| 613 | 20240524 | 101200 | 6920980150 | 45150 | 45150 | 45150 | 45100 | 164 |
| 614 | 20240524 | 101100 | 6913577250 | 45150 | 45150 | 45150 | 45100 | 355 |
| 615 | 20240524 | 101000 | 6897561950 | 45150 | 45150 | 45150 | 45100 | 2314 |
| 616 | 20240524 | 100900 | 6793087050 | 45200 | 45200 | 45200 | 45150 | 509 |
| 617 | 20240524 | 100800 | 6770081900 | 45200 | 45150 | 45200 | 45150 | 1020 |
| 618 | 20240524 | 100700 | 6724025850 | 45150 | 45100 | 45150 | 45100 | 571 |
| 619 | 20240524 | 100600 | 6698267450 | 45150 | 45100 | 45150 | 45100 | 375 |
| 620 | 20240524 | 100500 | 6681337250 | 45150 | 45100 | 45150 | 45100 | 104 |
| 621 | 20240524 | 100400 | 6676643100 | 45150 | 45150 | 45200 | 45100 | 1770 |
| 622 | 20240524 | 100300 | 6596730250 | 45150 | 45200 | 45200 | 45150 | 1190 |
| 623 | 20240524 | 100200 | 6542994450 | 45200 | 45200 | 45250 | 45150 | 482 |
| 624 | 20240524 | 100100 | 6521208600 | 45250 | 45250 | 45250 | 45200 | 2494 |
| 625 | 20240524 | 100000 | 6408363450 | 45300 | 45300 | 45300 | 45250 | 1631 |
| 626 | 20240524 | 095900 | 6334490700 | 45300 | 45250 | 45300 | 45200 | 887 |
| 627 | 20240524 | 095800 | 6294326750 | 45150 | 45100 | 45300 | 45100 | 13646 |
| 628 | 20240524 | 095700 | 5677686700 | 45100 | 45100 | 45100 | 45050 | 456 |
| 629 | 20240524 | 095600 | 5657128000 | 45100 | 45050 | 45100 | 45000 | 694 |
| 630 | 20240524 | 095500 | 5625862600 | 45050 | 45100 | 45100 | 45000 | 325 |
| 631 | 20240524 | 095400 | 5611217800 | 45100 | 45100 | 45100 | 45000 | 282 |
| 632 | 20240524 | 095300 | 5598505450 | 45100 | 45000 | 45100 | 45000 | 196 |
| 633 | 20240524 | 095200 | 5589671000 | 45000 | 45050 | 45050 | 45000 | 213 |
| 634 | 20240524 | 095100 | 5580075750 | 45050 | 45050 | 45050 | 45000 | 284 |
| 635 | 20240524 | 095000 | 5567294500 | 45050 | 45050 | 45050 | 45000 | 1551 |
| 636 | 20240524 | 094900 | 5497494700 | 45050 | 45100 | 45100 | 45050 | 475 |
| 637 | 20240524 | 094800 | 5476093500 | 45050 | 45100 | 45150 | 45050 | 2722 |
| 638 | 20240524 | 094700 | 5353363600 | 45150 | 45150 | 45150 | 45100 | 388 |
| 639 | 20240524 | 094600 | 5335856850 | 45150 | 45150 | 45150 | 45100 | 294 |
| 640 | 20240524 | 094500 | 5322586700 | 45150 | 45000 | 45150 | 44950 | 5005 |
| 641 | 20240524 | 094400 | 5096947200 | 45000 | 45050 | 45050 | 45000 | 2352 |
| 642 | 20240524 | 094300 | 4991105350 | 45050 | 45050 | 45050 | 45000 | 163 |
| 643 | 20240524 | 094200 | 4983765700 | 45050 | 45100 | 45100 | 45000 | 1541 |
| 644 | 20240524 | 094100 | 4914322450 | 45100 | 45150 | 45150 | 45100 | 1557 |
| 645 | 20240524 | 094000 | 4844096550 | 45150 | 45100 | 45150 | 45100 | 3295 |
| 646 | 20240524 | 093900 | 4695457100 | 45100 | 45100 | 45100 | 45050 | 270 |
| 647 | 20240524 | 093800 | 4683285900 | 45050 | 45050 | 45100 | 45050 | 657 |
| 648 | 20240524 | 093700 | 4653677350 | 45050 | 45100 | 45100 | 45050 | 238 |
| 649 | 20240524 | 093600 | 4642953050 | 45100 | 45100 | 45100 | 45050 | 215 |
| 650 | 20240524 | 093500 | 4633256600 | 45100 | 45050 | 45100 | 45050 | 695 |
| 651 | 20240524 | 093400 | 4601925100 | 45000 | 45050 | 45050 | 45000 | 442 |
| 652 | 20240524 | 093300 | 4582014650 | 45050 | 45050 | 45050 | 45000 | 1228 |
| 653 | 20240524 | 093200 | 4526705800 | 45050 | 45050 | 45100 | 45050 | 598 |
| 654 | 20240524 | 093100 | 4499759350 | 45050 | 45150 | 45200 | 45050 | 2486 |
| 655 | 20240524 | 093000 | 4387542250 | 45100 | 44950 | 45200 | 44950 | 4574 |
| 656 | 20240524 | 092900 | 4181431250 | 44900 | 44900 | 44950 | 44900 | 561 |
| 657 | 20240524 | 092800 | 4156238400 | 44900 | 44850 | 44900 | 44850 | 1335 |
| 658 | 20240524 | 092700 | 4096322700 | 44850 | 44900 | 44900 | 44850 | 578 |
| 659 | 20240524 | 092600 | 4070384700 | 44850 | 44900 | 44900 | 44850 | 3363 |
| 660 | 20240524 | 092500 | 3919405500 | 44900 | 44950 | 44950 | 44900 | 742 |
| 661 | 20240524 | 092400 | 3886073000 | 44950 | 44950 | 45000 | 44950 | 535 |
| 662 | 20240524 | 092300 | 3862011750 | 44950 | 44950 | 45000 | 44900 | 862 |
| 663 | 20240524 | 092200 | 3823259650 | 44950 | 44900 | 45050 | 44900 | 1181 |
| 664 | 20240524 | 092100 | 3770175850 | 44900 | 45000 | 45050 | 44900 | 1831 |
| 665 | 20240524 | 092000 | 3687780250 | 45050 | 45050 | 45050 | 45000 | 1611 |
| 666 | 20240524 | 091900 | 3615236850 | 45050 | 45200 | 45200 | 45050 | 3160 |
| 667 | 20240524 | 091800 | 3472618300 | 45250 | 45150 | 45250 | 45050 | 6050 |
| 668 | 20240524 | 091700 | 3199457050 | 45150 | 45050 | 45150 | 45000 | 1661 |
| 669 | 20240524 | 091600 | 3124594250 | 45100 | 45050 | 45150 | 44850 | 1088 |
| 670 | 20240524 | 091500 | 3075594350 | 44800 | 45050 | 45250 | 44750 | 10293 |
| 671 | 20240524 | 091400 | 2611577050 | 45050 | 44950 | 45050 | 44800 | 4467 |
| 672 | 20240524 | 091300 | 2410652700 | 44950 | 44800 | 45050 | 44700 | 3777 |
| 673 | 20240524 | 091200 | 2240953450 | 44700 | 44900 | 44900 | 44700 | 844 |
| 674 | 20240524 | 091100 | 2203141500 | 44850 | 44500 | 44850 | 44450 | 4437 |
| 675 | 20240524 | 091000 | 2004951950 | 44500 | 44650 | 44650 | 44450 | 2634 |
| 676 | 20240524 | 090900 | 1887740050 | 44650 | 44350 | 44650 | 44300 | 3878 |
| 677 | 20240524 | 090800 | 1715428250 | 44350 | 44350 | 44400 | 44300 | 4668 |
| 678 | 20240524 | 090700 | 1508412650 | 44350 | 44500 | 44550 | 44300 | 7638 |
| 679 | 20240524 | 090600 | 1169347800 | 44550 | 44550 | 44600 | 44450 | 6442 |
| 680 | 20240524 | 090500 | 882526150 | 44550 | 44600 | 44600 | 44550 | 974 |
| 681 | 20240524 | 090400 | 839105950 | 44600 | 44650 | 44650 | 44550 | 882 |
| 682 | 20240524 | 090300 | 799742400 | 44600 | 44600 | 44650 | 44550 | 1984 |
| 683 | 20240524 | 090200 | 711283650 | 44600 | 44550 | 44700 | 44550 | 2279 |
| 684 | 20240524 | 090100 | 609662250 | 44550 | 44800 | 44800 | 44550 | 4412 |
| 685 | 20240524 | 090000 | 412981400 | 44600 | 44550 | 44900 | 44450 | 9046 |