37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 203000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 36622 |
| 3 | 20240528 | 202900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 4 | 20240528 | 202800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 5 | 20240528 | 202700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 6 | 20240528 | 202600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 7 | 20240528 | 202500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 8 | 20240528 | 202400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 9 | 20240528 | 202300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 10 | 20240528 | 202200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 11 | 20240528 | 202100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 12 | 20240528 | 202000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 13 | 20240528 | 201900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 14 | 20240528 | 201800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 15 | 20240528 | 201700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 16 | 20240528 | 201600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 17 | 20240528 | 201500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 18 | 20240528 | 201400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 19 | 20240528 | 201300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 20 | 20240528 | 201200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 21 | 20240528 | 201100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 22 | 20240528 | 201000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 23 | 20240528 | 200900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 24 | 20240528 | 200800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 25 | 20240528 | 200700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 26 | 20240528 | 200600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 27 | 20240528 | 200500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 28 | 20240528 | 200400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 29 | 20240528 | 200300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 30 | 20240528 | 200200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 31 | 20240528 | 200100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 32 | 20240528 | 200000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 36622 |
| 33 | 20240528 | 195900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 34 | 20240528 | 195800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 35 | 20240528 | 195700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 36 | 20240528 | 195600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 37 | 20240528 | 195500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 38 | 20240528 | 195400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 39 | 20240528 | 195300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 40 | 20240528 | 195200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 41 | 20240528 | 195100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 42 | 20240528 | 195000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 43 | 20240528 | 194900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 44 | 20240528 | 194800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 45 | 20240528 | 194700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 46 | 20240528 | 194600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 47 | 20240528 | 194500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 48 | 20240528 | 194400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 49 | 20240528 | 194300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 50 | 20240528 | 194200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 51 | 20240528 | 194100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 52 | 20240528 | 194000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 53 | 20240528 | 193900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 54 | 20240528 | 193800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 55 | 20240528 | 193700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 56 | 20240528 | 193600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 57 | 20240528 | 193500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 58 | 20240528 | 193400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 59 | 20240528 | 193300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 60 | 20240528 | 193200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 61 | 20240528 | 193100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 62 | 20240528 | 193000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 36622 |
| 63 | 20240528 | 192900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 64 | 20240528 | 192800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 65 | 20240528 | 192700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 66 | 20240528 | 192600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 67 | 20240528 | 192500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 68 | 20240528 | 192400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 69 | 20240528 | 192300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 70 | 20240528 | 192200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 71 | 20240528 | 192100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 72 | 20240528 | 192000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 73 | 20240528 | 191900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 74 | 20240528 | 191800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 75 | 20240528 | 191700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 76 | 20240528 | 191600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 77 | 20240528 | 191500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 78 | 20240528 | 191400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 79 | 20240528 | 191300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 80 | 20240528 | 191200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 81 | 20240528 | 191100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 82 | 20240528 | 191000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 83 | 20240528 | 190900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 84 | 20240528 | 190800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 85 | 20240528 | 190700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 86 | 20240528 | 190600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 87 | 20240528 | 190500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 88 | 20240528 | 190400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 89 | 20240528 | 190300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 90 | 20240528 | 190200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 91 | 20240528 | 190100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 92 | 20240528 | 190000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 36622 |
| 93 | 20240528 | 185900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 94 | 20240528 | 185800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 95 | 20240528 | 185700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 96 | 20240528 | 185600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 97 | 20240528 | 185500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 98 | 20240528 | 185400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 99 | 20240528 | 185300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 100 | 20240528 | 185200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 101 | 20240528 | 185100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 102 | 20240528 | 185000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 103 | 20240528 | 184900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 104 | 20240528 | 184800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 105 | 20240528 | 184700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 106 | 20240528 | 184600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 107 | 20240528 | 184500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 108 | 20240528 | 184400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 109 | 20240528 | 184300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 110 | 20240528 | 184200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 111 | 20240528 | 184100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 112 | 20240528 | 184000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 113 | 20240528 | 183900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 114 | 20240528 | 183800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 115 | 20240528 | 183700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 116 | 20240528 | 183600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 117 | 20240528 | 183500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 118 | 20240528 | 183400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 119 | 20240528 | 183300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 120 | 20240528 | 183200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 121 | 20240528 | 183100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 122 | 20240528 | 183000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 36622 |
| 123 | 20240528 | 182900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 124 | 20240528 | 182800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 125 | 20240528 | 182700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 126 | 20240528 | 182600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 127 | 20240528 | 182500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 128 | 20240528 | 182400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 129 | 20240528 | 182300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 130 | 20240528 | 182200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 131 | 20240528 | 182100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 132 | 20240528 | 182000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 133 | 20240528 | 181900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 134 | 20240528 | 181800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 135 | 20240528 | 181700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 136 | 20240528 | 181600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 137 | 20240528 | 181500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 138 | 20240528 | 181400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 139 | 20240528 | 181300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 140 | 20240528 | 181200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 141 | 20240528 | 181100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 142 | 20240528 | 181000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 143 | 20240528 | 180900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 144 | 20240528 | 180800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 145 | 20240528 | 180700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 146 | 20240528 | 180600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 147 | 20240528 | 180500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 148 | 20240528 | 180400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 149 | 20240528 | 180300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 150 | 20240528 | 180200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 151 | 20240528 | 180100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 152 | 20240528 | 180000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 36622 |
| 153 | 20240528 | 175900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 154 | 20240528 | 175800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 155 | 20240528 | 175700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 156 | 20240528 | 175600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 157 | 20240528 | 175500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 158 | 20240528 | 175400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 159 | 20240528 | 175300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 160 | 20240528 | 175200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 161 | 20240528 | 175100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 162 | 20240528 | 175000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 163 | 20240528 | 174900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 164 | 20240528 | 174800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 165 | 20240528 | 174700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 166 | 20240528 | 174600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 167 | 20240528 | 174500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 168 | 20240528 | 174400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 169 | 20240528 | 174300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 170 | 20240528 | 174200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 171 | 20240528 | 174100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 172 | 20240528 | 174000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 173 | 20240528 | 173900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 174 | 20240528 | 173800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 175 | 20240528 | 173700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 176 | 20240528 | 173600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 177 | 20240528 | 173500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 178 | 20240528 | 173400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 179 | 20240528 | 173300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 180 | 20240528 | 173200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 181 | 20240528 | 173100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 182 | 20240528 | 173000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 36622 |
| 183 | 20240528 | 172900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 184 | 20240528 | 172800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 185 | 20240528 | 172700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 186 | 20240528 | 172600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 187 | 20240528 | 172500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 188 | 20240528 | 172400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 189 | 20240528 | 172300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 190 | 20240528 | 172200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 191 | 20240528 | 172100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 192 | 20240528 | 172000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 193 | 20240528 | 171900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 194 | 20240528 | 171800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 195 | 20240528 | 171700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 196 | 20240528 | 171600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 197 | 20240528 | 171500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 198 | 20240528 | 171400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 199 | 20240528 | 171300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 200 | 20240528 | 171200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 201 | 20240528 | 171100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 202 | 20240528 | 171000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 203 | 20240528 | 170900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 204 | 20240528 | 170800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 205 | 20240528 | 170700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 206 | 20240528 | 170600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 207 | 20240528 | 170500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 208 | 20240528 | 170400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 209 | 20240528 | 170300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 210 | 20240528 | 170200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 211 | 20240528 | 170100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 212 | 20240528 | 170000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 36622 |
| 213 | 20240528 | 165900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 214 | 20240528 | 165800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 215 | 20240528 | 165700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 216 | 20240528 | 165600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 217 | 20240528 | 165500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 218 | 20240528 | 165400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 219 | 20240528 | 165300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 220 | 20240528 | 165200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 221 | 20240528 | 165100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 222 | 20240528 | 165000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 223 | 20240528 | 164900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 224 | 20240528 | 164800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 225 | 20240528 | 164700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 226 | 20240528 | 164600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 227 | 20240528 | 164500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 228 | 20240528 | 164400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 229 | 20240528 | 164300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 230 | 20240528 | 164200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 231 | 20240528 | 164100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 232 | 20240528 | 164000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 233 | 20240528 | 163900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 234 | 20240528 | 163800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 235 | 20240528 | 163700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 236 | 20240528 | 163600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 237 | 20240528 | 163500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 238 | 20240528 | 163400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 239 | 20240528 | 163300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 240 | 20240528 | 163200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 241 | 20240528 | 163100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 242 | 20240528 | 163000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 36622 |
| 243 | 20240528 | 162900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 244 | 20240528 | 162800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 245 | 20240528 | 162700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 246 | 20240528 | 162600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 247 | 20240528 | 162500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 248 | 20240528 | 162400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 249 | 20240528 | 162300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 250 | 20240528 | 162200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 251 | 20240528 | 162100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 252 | 20240528 | 162000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 253 | 20240528 | 161900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 254 | 20240528 | 161800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 255 | 20240528 | 161700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 256 | 20240528 | 161600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 257 | 20240528 | 161500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 258 | 20240528 | 161400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 259 | 20240528 | 161300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 260 | 20240528 | 161200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 261 | 20240528 | 161100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 262 | 20240528 | 161000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 263 | 20240528 | 160900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 264 | 20240528 | 160800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 265 | 20240528 | 160700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 266 | 20240528 | 160600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 267 | 20240528 | 160500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 268 | 20240528 | 160400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 269 | 20240528 | 160300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 270 | 20240528 | 160200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 271 | 20240528 | 160100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 272 | 20240528 | 160000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 36622 |
| 273 | 20240528 | 155900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 274 | 20240528 | 155800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 275 | 20240528 | 155700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 276 | 20240528 | 155600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 277 | 20240528 | 155500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 278 | 20240528 | 155400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 279 | 20240528 | 155300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 280 | 20240528 | 155200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 281 | 20240528 | 155100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 282 | 20240528 | 155000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 283 | 20240528 | 154900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 284 | 20240528 | 154800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 285 | 20240528 | 154700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 286 | 20240528 | 154600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 287 | 20240528 | 154500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 288 | 20240528 | 154400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 289 | 20240528 | 154300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 290 | 20240528 | 154200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 291 | 20240528 | 154100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 292 | 20240528 | 154000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 293 | 20240528 | 153900 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 294 | 20240528 | 153800 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 295 | 20240528 | 153700 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 296 | 20240528 | 153600 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 297 | 20240528 | 153500 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 298 | 20240528 | 153400 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 299 | 20240528 | 153300 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 300 | 20240528 | 153200 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 301 | 20240528 | 153100 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 302 | 20240528 | 153000 | 16684692800 | 44800 | 44800 | 44800 | 44800 | 73244 |
| 303 | 20240528 | 152900 | 15044027200 | 44750 | 44750 | 44750 | 44750 | 0 |
| 304 | 20240528 | 152800 | 15044027200 | 44750 | 44750 | 44750 | 44750 | 0 |
| 305 | 20240528 | 152700 | 15044027200 | 44750 | 44750 | 44750 | 44750 | 0 |
| 306 | 20240528 | 152600 | 15044027200 | 44750 | 44750 | 44750 | 44750 | 0 |
| 307 | 20240528 | 152500 | 15044027200 | 44750 | 44750 | 44750 | 44750 | 0 |
| 308 | 20240528 | 152400 | 15044027200 | 44750 | 44750 | 44750 | 44750 | 0 |
| 309 | 20240528 | 152300 | 15044027200 | 44750 | 44750 | 44750 | 44750 | 0 |
| 310 | 20240528 | 152200 | 15044027200 | 44750 | 44750 | 44750 | 44750 | 0 |
| 311 | 20240528 | 152100 | 15044027200 | 44750 | 44750 | 44750 | 44750 | 0 |
| 312 | 20240528 | 152000 | 15044027200 | 44750 | 44750 | 44750 | 44750 | 0 |
| 313 | 20240528 | 151900 | 15044027200 | 44750 | 44700 | 44750 | 44700 | 771 |
| 314 | 20240528 | 151800 | 15009548850 | 44750 | 44700 | 44750 | 44700 | 2933 |
| 315 | 20240528 | 151700 | 14878378600 | 44700 | 44800 | 44800 | 44700 | 2062 |
| 316 | 20240528 | 151600 | 14786082850 | 44800 | 44850 | 44850 | 44750 | 1957 |
| 317 | 20240528 | 151500 | 14698399700 | 44800 | 44850 | 44850 | 44800 | 884 |
| 318 | 20240528 | 151400 | 14658784200 | 44850 | 44850 | 44850 | 44800 | 120 |
| 319 | 20240528 | 151300 | 14653404300 | 44850 | 44800 | 44850 | 44750 | 1419 |
| 320 | 20240528 | 151200 | 14589829000 | 44750 | 44800 | 44800 | 44750 | 1083 |
| 321 | 20240528 | 151100 | 14541317750 | 44800 | 44750 | 44800 | 44750 | 457 |
| 322 | 20240528 | 151000 | 14520844500 | 44800 | 44800 | 44850 | 44750 | 2268 |
| 323 | 20240528 | 150900 | 14419251850 | 44800 | 44800 | 44800 | 44750 | 1275 |
| 324 | 20240528 | 150800 | 14362134200 | 44800 | 44750 | 44800 | 44750 | 1172 |
| 325 | 20240528 | 150700 | 14309639750 | 44800 | 44800 | 44800 | 44750 | 542 |
| 326 | 20240528 | 150600 | 14285358800 | 44800 | 44750 | 44800 | 44750 | 511 |
| 327 | 20240528 | 150500 | 14262470650 | 44750 | 44750 | 44750 | 44700 | 1038 |
| 328 | 20240528 | 150400 | 14216041950 | 44750 | 44750 | 44750 | 44700 | 217 |
| 329 | 20240528 | 150300 | 14206331300 | 44750 | 44750 | 44750 | 44700 | 359 |
| 330 | 20240528 | 150200 | 14190268250 | 44750 | 44750 | 44800 | 44700 | 1502 |
| 331 | 20240528 | 150100 | 14123060350 | 44750 | 44700 | 44750 | 44700 | 698 |
| 332 | 20240528 | 150000 | 14091827150 | 44700 | 44700 | 44750 | 44700 | 604 |
| 333 | 20240528 | 145900 | 14064818050 | 44750 | 44700 | 44750 | 44700 | 289 |
| 334 | 20240528 | 145800 | 14051890950 | 44750 | 44700 | 44750 | 44700 | 603 |
| 335 | 20240528 | 145700 | 14024916550 | 44700 | 44750 | 44750 | 44700 | 1465 |
| 336 | 20240528 | 145600 | 13959423850 | 44750 | 44750 | 44750 | 44700 | 258 |
| 337 | 20240528 | 145500 | 13947883050 | 44750 | 44800 | 44800 | 44700 | 2996 |
| 338 | 20240528 | 145400 | 13813735750 | 44850 | 44800 | 44850 | 44750 | 649 |
| 339 | 20240528 | 145300 | 13784656900 | 44800 | 44800 | 44800 | 44750 | 285 |
| 340 | 20240528 | 145200 | 13771893550 | 44800 | 44700 | 44800 | 44700 | 406 |
| 341 | 20240528 | 145100 | 13753723700 | 44750 | 44750 | 44800 | 44700 | 356 |
| 342 | 20240528 | 145000 | 13737786300 | 44800 | 44800 | 44800 | 44750 | 4093 |
| 343 | 20240528 | 144900 | 13554542700 | 44800 | 44800 | 44800 | 44750 | 264 |
| 344 | 20240528 | 144800 | 13542720250 | 44800 | 44750 | 44800 | 44750 | 670 |
| 345 | 20240528 | 144700 | 13512709050 | 44750 | 44750 | 44800 | 44700 | 1702 |
| 346 | 20240528 | 144600 | 13436522000 | 44750 | 44750 | 44750 | 44700 | 1773 |
| 347 | 20240528 | 144500 | 13357244000 | 44750 | 44750 | 44750 | 44700 | 449 |
| 348 | 20240528 | 144400 | 13337156300 | 44750 | 44800 | 44800 | 44700 | 3102 |
| 349 | 20240528 | 144300 | 13198316200 | 44800 | 44850 | 44850 | 44750 | 2248 |
| 350 | 20240528 | 144200 | 13097597300 | 44800 | 44850 | 44850 | 44800 | 307 |
| 351 | 20240528 | 144100 | 13083832900 | 44800 | 44850 | 44900 | 44800 | 3948 |
| 352 | 20240528 | 144000 | 12906802150 | 44900 | 44850 | 44900 | 44800 | 1328 |
| 353 | 20240528 | 143900 | 12847196050 | 44850 | 44850 | 44850 | 44800 | 1202 |
| 354 | 20240528 | 143800 | 12793297300 | 44850 | 44800 | 44850 | 44800 | 541 |
| 355 | 20240528 | 143700 | 12769038050 | 44800 | 44800 | 44850 | 44800 | 577 |
| 356 | 20240528 | 143600 | 12743166150 | 44800 | 44850 | 44850 | 44800 | 1031 |
| 357 | 20240528 | 143500 | 12696934100 | 44800 | 44800 | 44850 | 44800 | 544 |
| 358 | 20240528 | 143400 | 12672540350 | 44800 | 44850 | 44850 | 44800 | 542 |
| 359 | 20240528 | 143300 | 12648236250 | 44800 | 44850 | 44850 | 44800 | 709 |
| 360 | 20240528 | 143200 | 12616440050 | 44850 | 44850 | 44850 | 44800 | 589 |
| 361 | 20240528 | 143100 | 12590028400 | 44800 | 44850 | 44850 | 44800 | 624 |
| 362 | 20240528 | 143000 | 12562047700 | 44850 | 44800 | 44850 | 44800 | 275 |
| 363 | 20240528 | 142900 | 12549718650 | 44850 | 44800 | 44850 | 44800 | 496 |
| 364 | 20240528 | 142800 | 12527475550 | 44800 | 44850 | 44850 | 44800 | 521 |
| 365 | 20240528 | 142700 | 12504115300 | 44850 | 44950 | 44950 | 44800 | 3629 |
| 366 | 20240528 | 142600 | 12341231800 | 44900 | 44950 | 44950 | 44900 | 502 |
| 367 | 20240528 | 142500 | 12318681200 | 44900 | 44900 | 44950 | 44900 | 457 |
| 368 | 20240528 | 142400 | 12298144000 | 44950 | 44900 | 44950 | 44900 | 515 |
| 369 | 20240528 | 142300 | 12274997050 | 44900 | 44950 | 44950 | 44900 | 377 |
| 370 | 20240528 | 142200 | 12258052350 | 44950 | 44900 | 44950 | 44850 | 656 |
| 371 | 20240528 | 142100 | 12228588300 | 44900 | 44900 | 44900 | 44850 | 271 |
| 372 | 20240528 | 142000 | 12216420950 | 44900 | 44900 | 44900 | 44850 | 352 |
| 373 | 20240528 | 141900 | 12200617100 | 44900 | 44900 | 44900 | 44850 | 194 |
| 374 | 20240528 | 141800 | 12191907300 | 44900 | 44850 | 44900 | 44850 | 727 |
| 375 | 20240528 | 141700 | 12159272450 | 44900 | 44900 | 44900 | 44850 | 227 |
| 376 | 20240528 | 141600 | 12149087950 | 44850 | 44900 | 44900 | 44850 | 1988 |
| 377 | 20240528 | 141500 | 12059839550 | 44900 | 44850 | 44950 | 44850 | 512 |
| 378 | 20240528 | 141400 | 12036836050 | 44900 | 44950 | 44950 | 44900 | 3278 |
| 379 | 20240528 | 141300 | 11889648050 | 44950 | 44950 | 44950 | 44900 | 1392 |
| 380 | 20240528 | 141200 | 11827078250 | 44950 | 44950 | 44950 | 44900 | 370 |
| 381 | 20240528 | 141100 | 11810446900 | 44950 | 44900 | 44950 | 44900 | 593 |
| 382 | 20240528 | 141000 | 11783792100 | 44950 | 44950 | 44950 | 44900 | 732 |
| 383 | 20240528 | 140900 | 11750888900 | 44950 | 44950 | 44950 | 44900 | 394 |
| 384 | 20240528 | 140800 | 11733180700 | 44900 | 44950 | 44950 | 44900 | 749 |
| 385 | 20240528 | 140700 | 11699513550 | 44950 | 44900 | 44950 | 44900 | 287 |
| 386 | 20240528 | 140600 | 11686614250 | 44950 | 44950 | 44950 | 44900 | 500 |
| 387 | 20240528 | 140500 | 11664140150 | 44950 | 44950 | 44950 | 44900 | 270 |
| 388 | 20240528 | 140400 | 11652003750 | 44900 | 44900 | 44950 | 44850 | 998 |
| 389 | 20240528 | 140300 | 11607191150 | 44900 | 44900 | 44900 | 44850 | 403 |
| 390 | 20240528 | 140200 | 11589097950 | 44900 | 44850 | 44900 | 44850 | 281 |
| 391 | 20240528 | 140100 | 11576481950 | 44900 | 44900 | 44900 | 44850 | 648 |
| 392 | 20240528 | 140000 | 11547386900 | 44900 | 44900 | 44900 | 44850 | 232 |
| 393 | 20240528 | 135900 | 11536970550 | 44900 | 44900 | 44900 | 44850 | 872 |
| 394 | 20240528 | 135800 | 11497858200 | 44900 | 44850 | 44900 | 44850 | 225 |
| 395 | 20240528 | 135700 | 11487756150 | 44900 | 44950 | 44950 | 44850 | 657 |
| 396 | 20240528 | 135600 | 11458240950 | 44900 | 44950 | 44950 | 44900 | 2387 |
| 397 | 20240528 | 135500 | 11351048600 | 44950 | 44950 | 45000 | 44950 | 1801 |
| 398 | 20240528 | 135400 | 11270093350 | 45000 | 44950 | 45000 | 44900 | 678 |
| 399 | 20240528 | 135300 | 11239616750 | 44950 | 44950 | 44950 | 44950 | 756 |
| 400 | 20240528 | 135200 | 11205634550 | 44950 | 44950 | 44950 | 44900 | 599 |
| 401 | 20240528 | 135100 | 11178714200 | 44950 | 44950 | 44950 | 44950 | 305 |
| 402 | 20240528 | 135000 | 11165004450 | 44950 | 44950 | 44950 | 44900 | 1064 |
| 403 | 20240528 | 134900 | 11117205700 | 44950 | 44950 | 44950 | 44900 | 234 |
| 404 | 20240528 | 134800 | 11106687950 | 44900 | 45000 | 45000 | 44900 | 1995 |
| 405 | 20240528 | 134700 | 11017009850 | 45000 | 45000 | 45000 | 45000 | 238 |
| 406 | 20240528 | 134600 | 11006299850 | 45000 | 45000 | 45000 | 44950 | 368 |
| 407 | 20240528 | 134500 | 10989740350 | 45000 | 45000 | 45000 | 44950 | 353 |
| 408 | 20240528 | 134400 | 10973858200 | 45000 | 45000 | 45000 | 44950 | 1379 |
| 409 | 20240528 | 134300 | 10911803250 | 45000 | 45000 | 45000 | 44950 | 1104 |
| 410 | 20240528 | 134200 | 10862166150 | 45000 | 44950 | 45000 | 44950 | 946 |
| 411 | 20240528 | 134100 | 10819641900 | 44950 | 44950 | 44950 | 44900 | 262 |
| 412 | 20240528 | 134000 | 10807865200 | 44950 | 44950 | 44950 | 44900 | 166 |
| 413 | 20240528 | 133900 | 10800403600 | 44950 | 44950 | 44950 | 44900 | 419 |
| 414 | 20240528 | 133800 | 10781569600 | 44950 | 45000 | 45000 | 44950 | 2039 |
| 415 | 20240528 | 133700 | 10689907450 | 44950 | 45000 | 45000 | 44950 | 145 |
| 416 | 20240528 | 133600 | 10683382850 | 44950 | 45000 | 45000 | 44950 | 309 |
| 417 | 20240528 | 133500 | 10669478450 | 44950 | 45000 | 45000 | 44950 | 310 |
| 418 | 20240528 | 133400 | 10655540400 | 45000 | 45050 | 45050 | 44950 | 3599 |
| 419 | 20240528 | 133300 | 10493566450 | 45050 | 45050 | 45050 | 45050 | 556 |
| 420 | 20240528 | 133200 | 10468518650 | 45000 | 45000 | 45050 | 45000 | 1526 |
| 421 | 20240528 | 133100 | 10399848250 | 45000 | 45000 | 45000 | 44950 | 1403 |
| 422 | 20240528 | 133000 | 10336713600 | 45000 | 45000 | 45000 | 44950 | 621 |
| 423 | 20240528 | 132900 | 10308774350 | 44950 | 45000 | 45000 | 44950 | 593 |
| 424 | 20240528 | 132800 | 10282089700 | 45000 | 45000 | 45000 | 44950 | 514 |
| 425 | 20240528 | 132700 | 10258959950 | 45000 | 45000 | 45000 | 44950 | 379 |
| 426 | 20240528 | 132600 | 10241905700 | 45000 | 45000 | 45000 | 44950 | 467 |
| 427 | 20240528 | 132500 | 10220891450 | 45000 | 45000 | 45000 | 44950 | 1549 |
| 428 | 20240528 | 132400 | 10151187500 | 45000 | 44950 | 45000 | 44950 | 191 |
| 429 | 20240528 | 132300 | 10142593700 | 45000 | 45000 | 45000 | 44950 | 227 |
| 430 | 20240528 | 132200 | 10132381950 | 45000 | 45000 | 45000 | 44950 | 251 |
| 431 | 20240528 | 132100 | 10121092750 | 45000 | 45000 | 45000 | 44950 | 1050 |
| 432 | 20240528 | 132000 | 10073869900 | 45000 | 45000 | 45000 | 44950 | 246 |
| 433 | 20240528 | 131900 | 10062800300 | 44950 | 45000 | 45000 | 44950 | 722 |
| 434 | 20240528 | 131800 | 10030310800 | 45000 | 45000 | 45000 | 44950 | 399 |
| 435 | 20240528 | 131700 | 10012356000 | 44950 | 45000 | 45000 | 44950 | 245 |
| 436 | 20240528 | 131600 | 10001331750 | 45000 | 45000 | 45000 | 44950 | 172 |
| 437 | 20240528 | 131500 | 9993592250 | 45000 | 44950 | 45000 | 44900 | 711 |
| 438 | 20240528 | 131400 | 9961631400 | 44950 | 44950 | 44950 | 44950 | 479 |
| 439 | 20240528 | 131300 | 9940100350 | 44950 | 44950 | 44950 | 44900 | 248 |
| 440 | 20240528 | 131200 | 9928953200 | 44950 | 44950 | 44950 | 44950 | 342 |
| 441 | 20240528 | 131100 | 9913580300 | 44950 | 44950 | 44950 | 44900 | 493 |
| 442 | 20240528 | 131000 | 9891420050 | 44900 | 44950 | 44950 | 44900 | 130 |
| 443 | 20240528 | 130900 | 9885576750 | 44950 | 44950 | 44950 | 44950 | 401 |
| 444 | 20240528 | 130800 | 9867551800 | 44900 | 45000 | 45000 | 44900 | 611 |
| 445 | 20240528 | 130700 | 9840079650 | 44950 | 45000 | 45000 | 44950 | 919 |
| 446 | 20240528 | 130600 | 9798753350 | 45000 | 45000 | 45000 | 44950 | 245 |
| 447 | 20240528 | 130500 | 9787734900 | 45000 | 45000 | 45000 | 44950 | 511 |
| 448 | 20240528 | 130400 | 9764762450 | 45000 | 44950 | 45000 | 44950 | 317 |
| 449 | 20240528 | 130300 | 9750499850 | 45000 | 44950 | 45000 | 44950 | 805 |
| 450 | 20240528 | 130200 | 9714306050 | 44950 | 44950 | 44950 | 44950 | 266 |
| 451 | 20240528 | 130100 | 9702349350 | 44950 | 44950 | 44950 | 44900 | 111 |
| 452 | 20240528 | 130000 | 9697361450 | 44950 | 44950 | 45000 | 44950 | 693 |
| 453 | 20240528 | 125900 | 9666209000 | 44950 | 45000 | 45000 | 44950 | 2086 |
| 454 | 20240528 | 125800 | 9572433500 | 45000 | 45000 | 45000 | 44950 | 158 |
| 455 | 20240528 | 125700 | 9565327950 | 44950 | 44900 | 45000 | 44900 | 691 |
| 456 | 20240528 | 125600 | 9534265700 | 44950 | 44950 | 44950 | 44900 | 1455 |
| 457 | 20240528 | 125500 | 9468907700 | 44950 | 44950 | 44950 | 44950 | 162 |
| 458 | 20240528 | 125400 | 9461625800 | 44950 | 44950 | 44950 | 44900 | 191 |
| 459 | 20240528 | 125300 | 9453040550 | 44950 | 44950 | 44950 | 44900 | 391 |
| 460 | 20240528 | 125200 | 9435465250 | 44950 | 45000 | 45000 | 44950 | 1714 |
| 461 | 20240528 | 125100 | 9358419000 | 44950 | 44900 | 44950 | 44900 | 1455 |
| 462 | 20240528 | 125000 | 9293037500 | 44850 | 44850 | 44900 | 44850 | 520 |
| 463 | 20240528 | 124900 | 9269691550 | 44850 | 44850 | 44900 | 44850 | 558 |
| 464 | 20240528 | 124800 | 9244645450 | 44900 | 44900 | 44900 | 44850 | 197 |
| 465 | 20240528 | 124700 | 9235802200 | 44900 | 44850 | 44900 | 44850 | 698 |
| 466 | 20240528 | 124600 | 9204490250 | 44900 | 44900 | 44900 | 44850 | 544 |
| 467 | 20240528 | 124500 | 9180072150 | 44900 | 44900 | 44950 | 44900 | 1269 |
| 468 | 20240528 | 124400 | 9123084150 | 44950 | 45000 | 45000 | 44900 | 4419 |
| 469 | 20240528 | 124300 | 8924434250 | 44950 | 45000 | 45000 | 44950 | 359 |
| 470 | 20240528 | 124200 | 8908287950 | 45000 | 45000 | 45000 | 44950 | 718 |
| 471 | 20240528 | 124100 | 8875986400 | 45000 | 45000 | 45000 | 45000 | 407 |
| 472 | 20240528 | 124000 | 8857671400 | 44950 | 45000 | 45000 | 44950 | 1085 |
| 473 | 20240528 | 123900 | 8808896600 | 45000 | 45000 | 45000 | 44950 | 655 |
| 474 | 20240528 | 123800 | 8779426600 | 45000 | 45000 | 45000 | 44950 | 452 |
| 475 | 20240528 | 123700 | 8759089800 | 45000 | 44950 | 45000 | 44950 | 417 |
| 476 | 20240528 | 123600 | 8740334850 | 45000 | 45000 | 45000 | 44950 | 1016 |
| 477 | 20240528 | 123500 | 8694640050 | 45000 | 45000 | 45000 | 45000 | 575 |
| 478 | 20240528 | 123400 | 8668765050 | 45000 | 45000 | 45000 | 44950 | 1067 |
| 479 | 20240528 | 123300 | 8620779500 | 45000 | 45000 | 45000 | 44950 | 784 |
| 480 | 20240528 | 123200 | 8585500500 | 45000 | 44950 | 45000 | 44900 | 1577 |
| 481 | 20240528 | 123100 | 8514605800 | 44950 | 44950 | 44950 | 44900 | 1221 |
| 482 | 20240528 | 123000 | 8459723100 | 44950 | 44950 | 44950 | 44900 | 583 |
| 483 | 20240528 | 122900 | 8433523350 | 44950 | 44950 | 44950 | 44900 | 1114 |
| 484 | 20240528 | 122800 | 8383456900 | 44950 | 44950 | 44950 | 44950 | 597 |
| 485 | 20240528 | 122700 | 8356621750 | 44900 | 44950 | 44950 | 44900 | 762 |
| 486 | 20240528 | 122600 | 8322397100 | 44900 | 44900 | 44950 | 44900 | 436 |
| 487 | 20240528 | 122500 | 8302805500 | 44900 | 44950 | 44950 | 44900 | 176 |
| 488 | 20240528 | 122400 | 8294896200 | 44900 | 44950 | 44950 | 44900 | 407 |
| 489 | 20240528 | 122300 | 8276606550 | 44950 | 44950 | 44950 | 44900 | 634 |
| 490 | 20240528 | 122200 | 8248133950 | 44900 | 44950 | 44950 | 44900 | 132 |
| 491 | 20240528 | 122100 | 8242201700 | 44900 | 44950 | 44950 | 44900 | 1868 |
| 492 | 20240528 | 122000 | 8158284650 | 44950 | 44950 | 44950 | 44900 | 317 |
| 493 | 20240528 | 121900 | 8144036150 | 44900 | 44950 | 44950 | 44900 | 575 |
| 494 | 20240528 | 121800 | 8118208750 | 44950 | 44950 | 44950 | 44900 | 438 |
| 495 | 20240528 | 121700 | 8098523150 | 44950 | 44950 | 44950 | 44900 | 650 |
| 496 | 20240528 | 121600 | 8069309600 | 44950 | 44950 | 44950 | 44900 | 719 |
| 497 | 20240528 | 121500 | 8036992750 | 44950 | 44950 | 44950 | 44900 | 383 |
| 498 | 20240528 | 121400 | 8019777100 | 44950 | 44950 | 44950 | 44900 | 878 |
| 499 | 20240528 | 121300 | 7980325250 | 44950 | 44950 | 44950 | 44900 | 259 |
| 500 | 20240528 | 121200 | 7968683250 | 44950 | 44950 | 44950 | 44900 | 397 |
| 501 | 20240528 | 121100 | 7950842500 | 44950 | 44950 | 44950 | 44900 | 305 |
| 502 | 20240528 | 121000 | 7937132800 | 44950 | 44950 | 44950 | 44900 | 945 |
| 503 | 20240528 | 120900 | 7894655250 | 44950 | 44950 | 44950 | 44950 | 98 |
| 504 | 20240528 | 120800 | 7890250150 | 44950 | 44950 | 44950 | 44900 | 572 |
| 505 | 20240528 | 120700 | 7864557600 | 44950 | 44950 | 44950 | 44900 | 573 |
| 506 | 20240528 | 120600 | 7838803500 | 44950 | 44900 | 44950 | 44900 | 484 |
| 507 | 20240528 | 120500 | 7817061350 | 44850 | 44900 | 44900 | 44850 | 437 |
| 508 | 20240528 | 120400 | 7797440400 | 44900 | 44900 | 44900 | 44900 | 790 |
| 509 | 20240528 | 120300 | 7761969400 | 44900 | 44900 | 44900 | 44850 | 724 |
| 510 | 20240528 | 120200 | 7729462000 | 44900 | 44900 | 44900 | 44900 | 150 |
| 511 | 20240528 | 120100 | 7722727000 | 44900 | 44900 | 44900 | 44850 | 799 |
| 512 | 20240528 | 120000 | 7686887100 | 44900 | 44850 | 44900 | 44850 | 177 |
| 513 | 20240528 | 115900 | 7678939900 | 44900 | 44850 | 44900 | 44850 | 670 |
| 514 | 20240528 | 115800 | 7648860300 | 44900 | 44900 | 44900 | 44900 | 89 |
| 515 | 20240528 | 115700 | 7644864200 | 44900 | 44900 | 44900 | 44900 | 118 |
| 516 | 20240528 | 115600 | 7639566000 | 44850 | 44850 | 44900 | 44850 | 846 |
| 517 | 20240528 | 115500 | 7601620000 | 44850 | 44900 | 44900 | 44850 | 1288 |
| 518 | 20240528 | 115400 | 7543853100 | 44900 | 44900 | 44900 | 44850 | 234 |
| 519 | 20240528 | 115300 | 7533355850 | 44850 | 44900 | 44900 | 44850 | 518 |
| 520 | 20240528 | 115200 | 7510113350 | 44900 | 44850 | 44900 | 44800 | 400 |
| 521 | 20240528 | 115100 | 7492156750 | 44850 | 44850 | 44900 | 44850 | 136 |
| 522 | 20240528 | 115000 | 7486055750 | 44800 | 44900 | 44900 | 44800 | 1175 |
| 523 | 20240528 | 114900 | 7433354250 | 44900 | 44900 | 44900 | 44850 | 395 |
| 524 | 20240528 | 114800 | 7415619050 | 44900 | 44900 | 44950 | 44900 | 315 |
| 525 | 20240528 | 114700 | 7401473850 | 44900 | 44900 | 44900 | 44850 | 182 |
| 526 | 20240528 | 114600 | 7393302300 | 44900 | 44900 | 44950 | 44900 | 717 |
| 527 | 20240528 | 114500 | 7361106650 | 44950 | 44950 | 44950 | 44900 | 1324 |
| 528 | 20240528 | 114400 | 7301648150 | 44950 | 44900 | 44950 | 44900 | 325 |
| 529 | 20240528 | 114300 | 7287047250 | 44950 | 44950 | 44950 | 44900 | 1388 |
| 530 | 20240528 | 114200 | 7224723200 | 44900 | 44900 | 44950 | 44900 | 692 |
| 531 | 20240528 | 114100 | 7193651900 | 44900 | 44900 | 44950 | 44900 | 1179 |
| 532 | 20240528 | 114000 | 7140713300 | 44900 | 44900 | 44900 | 44850 | 986 |
| 533 | 20240528 | 113900 | 7096444150 | 44900 | 44900 | 44900 | 44850 | 102 |
| 534 | 20240528 | 113800 | 7091865300 | 44850 | 44850 | 44850 | 44800 | 700 |
| 535 | 20240528 | 113700 | 7060470950 | 44850 | 44850 | 44850 | 44850 | 140 |
| 536 | 20240528 | 113600 | 7054191950 | 44850 | 44950 | 44950 | 44850 | 1552 |
| 537 | 20240528 | 113500 | 6984534250 | 44900 | 44900 | 44950 | 44900 | 946 |
| 538 | 20240528 | 113400 | 6942050500 | 44900 | 44900 | 44950 | 44850 | 1510 |
| 539 | 20240528 | 113300 | 6874279400 | 44950 | 44850 | 44950 | 44850 | 1396 |
| 540 | 20240528 | 113200 | 6811609200 | 44850 | 44850 | 44850 | 44850 | 413 |
| 541 | 20240528 | 113100 | 6793086150 | 44850 | 44850 | 44850 | 44800 | 603 |
| 542 | 20240528 | 113000 | 6766041800 | 44850 | 44850 | 44850 | 44800 | 153 |
| 543 | 20240528 | 112900 | 6759181800 | 44850 | 44850 | 44850 | 44850 | 197 |
| 544 | 20240528 | 112800 | 6750346350 | 44850 | 44850 | 44850 | 44800 | 258 |
| 545 | 20240528 | 112700 | 6738783700 | 44800 | 44800 | 44800 | 44750 | 913 |
| 546 | 20240528 | 112600 | 6697886250 | 44800 | 44800 | 44800 | 44750 | 147 |
| 547 | 20240528 | 112500 | 6691303350 | 44800 | 44800 | 44850 | 44750 | 544 |
| 548 | 20240528 | 112400 | 6666931950 | 44800 | 44900 | 44900 | 44800 | 1038 |
| 549 | 20240528 | 112300 | 6620365650 | 44850 | 44850 | 44900 | 44850 | 401 |
| 550 | 20240528 | 112200 | 6602377950 | 44850 | 44850 | 44850 | 44800 | 67 |
| 551 | 20240528 | 112100 | 6599374000 | 44850 | 44850 | 44900 | 44800 | 740 |
| 552 | 20240528 | 112000 | 6566194000 | 44850 | 44850 | 44850 | 44800 | 629 |
| 553 | 20240528 | 111900 | 6538000550 | 44850 | 44900 | 44900 | 44800 | 2358 |
| 554 | 20240528 | 111800 | 6432314150 | 44950 | 44950 | 44950 | 44900 | 2031 |
| 555 | 20240528 | 111700 | 6341116850 | 44950 | 44950 | 44950 | 44900 | 397 |
| 556 | 20240528 | 111600 | 6323285600 | 44950 | 44950 | 45000 | 44900 | 2441 |
| 557 | 20240528 | 111500 | 6213557450 | 45000 | 44950 | 45000 | 44950 | 232 |
| 558 | 20240528 | 111400 | 6203121000 | 44950 | 44950 | 45000 | 44950 | 5186 |
| 559 | 20240528 | 111300 | 5969754850 | 44950 | 44950 | 44950 | 44950 | 1961 |
| 560 | 20240528 | 111200 | 5881607900 | 44950 | 44950 | 44950 | 44900 | 1086 |
| 561 | 20240528 | 111100 | 5832792900 | 44950 | 44950 | 44950 | 44900 | 1108 |
| 562 | 20240528 | 111000 | 5782988650 | 44950 | 44950 | 44950 | 44900 | 1242 |
| 563 | 20240528 | 110900 | 5727161300 | 44950 | 44950 | 44950 | 44950 | 387 |
| 564 | 20240528 | 110800 | 5709765650 | 44950 | 44900 | 44950 | 44900 | 850 |
| 565 | 20240528 | 110700 | 5671588400 | 44900 | 44900 | 44900 | 44900 | 1136 |
| 566 | 20240528 | 110600 | 5620582000 | 44900 | 44900 | 44900 | 44850 | 854 |
| 567 | 20240528 | 110500 | 5582237900 | 44900 | 44900 | 44900 | 44850 | 877 |
| 568 | 20240528 | 110400 | 5542860900 | 44900 | 44900 | 44900 | 44850 | 1773 |
| 569 | 20240528 | 110300 | 5463255700 | 44900 | 44900 | 44900 | 44850 | 647 |
| 570 | 20240528 | 110200 | 5434205600 | 44900 | 44850 | 44900 | 44850 | 3615 |
| 571 | 20240528 | 110100 | 5272003450 | 44850 | 44850 | 44850 | 44800 | 602 |
| 572 | 20240528 | 110000 | 5245004000 | 44850 | 44850 | 44850 | 44850 | 4384 |
| 573 | 20240528 | 105900 | 5048381600 | 44850 | 44850 | 44850 | 44800 | 651 |
| 574 | 20240528 | 105800 | 5019184750 | 44800 | 44850 | 44850 | 44800 | 1077 |
| 575 | 20240528 | 105700 | 4970931950 | 44850 | 44800 | 44850 | 44800 | 925 |
| 576 | 20240528 | 105600 | 4929484550 | 44800 | 44750 | 44800 | 44750 | 4124 |
| 577 | 20240528 | 105500 | 4744825900 | 44750 | 44700 | 44750 | 44700 | 359 |
| 578 | 20240528 | 105400 | 4728760750 | 44750 | 44700 | 44750 | 44700 | 655 |
| 579 | 20240528 | 105300 | 4699449700 | 44750 | 44700 | 44750 | 44700 | 538 |
| 580 | 20240528 | 105200 | 4675380550 | 44750 | 44700 | 44750 | 44700 | 462 |
| 581 | 20240528 | 105100 | 4654706850 | 44750 | 44750 | 44750 | 44700 | 492 |
| 582 | 20240528 | 105000 | 4632690650 | 44750 | 44750 | 44750 | 44700 | 243 |
| 583 | 20240528 | 104900 | 4621816800 | 44700 | 44750 | 44750 | 44700 | 347 |
| 584 | 20240528 | 104800 | 4606295100 | 44750 | 44750 | 44750 | 44750 | 1224 |
| 585 | 20240528 | 104700 | 4551521100 | 44750 | 44750 | 44750 | 44700 | 1461 |
| 586 | 20240528 | 104600 | 4486192600 | 44750 | 44750 | 44750 | 44700 | 604 |
| 587 | 20240528 | 104500 | 4459188500 | 44750 | 44700 | 44750 | 44700 | 668 |
| 588 | 20240528 | 104400 | 4429320950 | 44700 | 44750 | 44750 | 44700 | 539 |
| 589 | 20240528 | 104300 | 4405202050 | 44750 | 44700 | 44750 | 44700 | 2352 |
| 590 | 20240528 | 104200 | 4299950550 | 44750 | 44750 | 44750 | 44700 | 77 |
| 591 | 20240528 | 104100 | 4296505000 | 44700 | 44650 | 44750 | 44650 | 3237 |
| 592 | 20240528 | 104000 | 4151805800 | 44700 | 44650 | 44700 | 44600 | 3487 |
| 593 | 20240528 | 103900 | 3996077900 | 44650 | 44600 | 44650 | 44600 | 127 |
| 594 | 20240528 | 103800 | 3990407850 | 44650 | 44600 | 44650 | 44600 | 1418 |
| 595 | 20240528 | 103700 | 3927136400 | 44600 | 44600 | 44600 | 44550 | 214 |
| 596 | 20240528 | 103600 | 3917592250 | 44600 | 44600 | 44600 | 44550 | 134 |
| 597 | 20240528 | 103500 | 3911618150 | 44550 | 44600 | 44600 | 44550 | 370 |
| 598 | 20240528 | 103400 | 3895117300 | 44600 | 44600 | 44600 | 44600 | 977 |
| 599 | 20240528 | 103300 | 3851543100 | 44600 | 44550 | 44600 | 44550 | 88 |
| 600 | 20240528 | 103200 | 3847619350 | 44550 | 44600 | 44600 | 44550 | 226 |
| 601 | 20240528 | 103100 | 3837540550 | 44600 | 44600 | 44600 | 44600 | 208 |
| 602 | 20240528 | 103000 | 3828263750 | 44600 | 44550 | 44600 | 44550 | 614 |
| 603 | 20240528 | 102900 | 3800891300 | 44600 | 44600 | 44600 | 44600 | 198 |
| 604 | 20240528 | 102800 | 3792060500 | 44600 | 44600 | 44600 | 44550 | 98 |
| 605 | 20240528 | 102700 | 3787689900 | 44600 | 44600 | 44650 | 44600 | 1869 |
| 606 | 20240528 | 102600 | 3704320800 | 44600 | 44600 | 44600 | 44550 | 269 |
| 607 | 20240528 | 102500 | 3692324500 | 44550 | 44550 | 44600 | 44550 | 238 |
| 608 | 20240528 | 102400 | 3681720700 | 44600 | 44550 | 44600 | 44550 | 268 |
| 609 | 20240528 | 102300 | 3669769150 | 44600 | 44550 | 44600 | 44550 | 531 |
| 610 | 20240528 | 102200 | 3646097950 | 44550 | 44550 | 44600 | 44550 | 332 |
| 611 | 20240528 | 102100 | 3631305400 | 44600 | 44600 | 44600 | 44550 | 155 |
| 612 | 20240528 | 102000 | 3624392600 | 44600 | 44600 | 44600 | 44600 | 292 |
| 613 | 20240528 | 101900 | 3611369400 | 44550 | 44600 | 44600 | 44550 | 474 |
| 614 | 20240528 | 101800 | 3590241600 | 44600 | 44550 | 44600 | 44550 | 49 |
| 615 | 20240528 | 101700 | 3588056700 | 44600 | 44600 | 44600 | 44600 | 330 |
| 616 | 20240528 | 101600 | 3573338700 | 44600 | 44550 | 44650 | 44550 | 5718 |
| 617 | 20240528 | 101500 | 3318573050 | 44550 | 44500 | 44550 | 44500 | 99 |
| 618 | 20240528 | 101400 | 3314166850 | 44550 | 44500 | 44550 | 44500 | 641 |
| 619 | 20240528 | 101300 | 3285641600 | 44550 | 44450 | 44550 | 44450 | 2503 |
| 620 | 20240528 | 101200 | 3174308550 | 44500 | 44500 | 44500 | 44450 | 431 |
| 621 | 20240528 | 101100 | 3155129250 | 44450 | 44500 | 44500 | 44450 | 304 |
| 622 | 20240528 | 101000 | 3141603300 | 44500 | 44500 | 44500 | 44450 | 591 |
| 623 | 20240528 | 100900 | 3115328250 | 44450 | 44500 | 44500 | 44450 | 181 |
| 624 | 20240528 | 100800 | 3107274250 | 44500 | 44500 | 44500 | 44450 | 157 |
| 625 | 20240528 | 100700 | 3100287900 | 44500 | 44500 | 44500 | 44450 | 78 |
| 626 | 20240528 | 100600 | 3096820300 | 44500 | 44500 | 44500 | 44450 | 331 |
| 627 | 20240528 | 100500 | 3082093050 | 44500 | 44500 | 44500 | 44450 | 1283 |
| 628 | 20240528 | 100400 | 3025053100 | 44500 | 44500 | 44550 | 44500 | 1105 |
| 629 | 20240528 | 100300 | 2975879800 | 44550 | 44500 | 44550 | 44500 | 22 |
| 630 | 20240528 | 100200 | 2974899900 | 44550 | 44600 | 44600 | 44500 | 953 |
| 631 | 20240528 | 100100 | 2932434250 | 44600 | 44500 | 44600 | 44500 | 2537 |
| 632 | 20240528 | 100000 | 2819518550 | 44450 | 44550 | 44550 | 44450 | 3851 |
| 633 | 20240528 | 095900 | 2648327400 | 44500 | 44550 | 44550 | 44500 | 404 |
| 634 | 20240528 | 095800 | 2630348750 | 44550 | 44550 | 44600 | 44500 | 1606 |
| 635 | 20240528 | 095700 | 2558868050 | 44550 | 44550 | 44600 | 44500 | 1858 |
| 636 | 20240528 | 095600 | 2476088800 | 44550 | 44550 | 44600 | 44550 | 220 |
| 637 | 20240528 | 095500 | 2466280900 | 44550 | 44550 | 44600 | 44550 | 547 |
| 638 | 20240528 | 095400 | 2441902200 | 44600 | 44550 | 44600 | 44550 | 200 |
| 639 | 20240528 | 095300 | 2432984500 | 44550 | 44550 | 44600 | 44550 | 187 |
| 640 | 20240528 | 095200 | 2424652950 | 44550 | 44600 | 44600 | 44550 | 1275 |
| 641 | 20240528 | 095100 | 2367841650 | 44600 | 44650 | 44650 | 44600 | 855 |
| 642 | 20240528 | 095000 | 2329694150 | 44650 | 44650 | 44650 | 44650 | 60 |
| 643 | 20240528 | 094900 | 2327015150 | 44650 | 44650 | 44700 | 44600 | 1351 |
| 644 | 20240528 | 094800 | 2266691500 | 44650 | 44500 | 44650 | 44500 | 466 |
| 645 | 20240528 | 094700 | 2245911250 | 44600 | 44600 | 44600 | 44500 | 601 |
| 646 | 20240528 | 094600 | 2219128500 | 44550 | 44600 | 44600 | 44550 | 250 |
| 647 | 20240528 | 094500 | 2207983550 | 44600 | 44700 | 44700 | 44600 | 3407 |
| 648 | 20240528 | 094400 | 2056017700 | 44650 | 44600 | 44700 | 44600 | 999 |
| 649 | 20240528 | 094300 | 2011405850 | 44650 | 44650 | 44650 | 44650 | 355 |
| 650 | 20240528 | 094200 | 1995555100 | 44650 | 44550 | 44650 | 44550 | 2711 |
| 651 | 20240528 | 094100 | 1874615200 | 44600 | 44500 | 44600 | 44500 | 1303 |
| 652 | 20240528 | 094000 | 1816558500 | 44500 | 44500 | 44550 | 44500 | 897 |
| 653 | 20240528 | 093900 | 1776634350 | 44500 | 44550 | 44550 | 44500 | 555 |
| 654 | 20240528 | 093800 | 1751935850 | 44550 | 44500 | 44550 | 44500 | 28 |
| 655 | 20240528 | 093700 | 1750688700 | 44550 | 44550 | 44600 | 44500 | 1699 |
| 656 | 20240528 | 093600 | 1675001450 | 44550 | 44600 | 44600 | 44550 | 185 |
| 657 | 20240528 | 093500 | 1666757800 | 44600 | 44600 | 44650 | 44600 | 1047 |
| 658 | 20240528 | 093400 | 1620059350 | 44650 | 44650 | 44650 | 44650 | 211 |
| 659 | 20240528 | 093300 | 1610638200 | 44600 | 44600 | 44600 | 44550 | 1122 |
| 660 | 20240528 | 093200 | 1560600550 | 44550 | 44550 | 44600 | 44550 | 325 |
| 661 | 20240528 | 093100 | 1546118750 | 44550 | 44550 | 44600 | 44550 | 427 |
| 662 | 20240528 | 093000 | 1527095350 | 44550 | 44550 | 44600 | 44550 | 764 |
| 663 | 20240528 | 092900 | 1493029150 | 44550 | 44550 | 44600 | 44550 | 720 |
| 664 | 20240528 | 092800 | 1460945800 | 44550 | 44550 | 44550 | 44550 | 16 |
| 665 | 20240528 | 092700 | 1460233000 | 44550 | 44550 | 44550 | 44500 | 526 |
| 666 | 20240528 | 092600 | 1436802650 | 44500 | 44550 | 44550 | 44500 | 653 |
| 667 | 20240528 | 092500 | 1407721300 | 44500 | 44450 | 44500 | 44450 | 1674 |
| 668 | 20240528 | 092400 | 1333285000 | 44400 | 44450 | 44450 | 44400 | 1482 |
| 669 | 20240528 | 092300 | 1267410400 | 44450 | 44450 | 44500 | 44450 | 619 |
| 670 | 20240528 | 092200 | 1239887850 | 44450 | 44450 | 44500 | 44450 | 304 |
| 671 | 20240528 | 092100 | 1226367500 | 44450 | 44450 | 44500 | 44450 | 15 |
| 672 | 20240528 | 092000 | 1225700550 | 44450 | 44400 | 44500 | 44400 | 1992 |
| 673 | 20240528 | 091900 | 1137177300 | 44400 | 44450 | 44450 | 44400 | 111 |
| 674 | 20240528 | 091800 | 1132248750 | 44450 | 44450 | 44450 | 44450 | 460 |
| 675 | 20240528 | 091700 | 1111801750 | 44450 | 44450 | 44450 | 44400 | 1448 |
| 676 | 20240528 | 091600 | 1047438650 | 44500 | 44450 | 44500 | 44450 | 747 |
| 677 | 20240528 | 091500 | 1014227800 | 44500 | 44450 | 44500 | 44450 | 100 |
| 678 | 20240528 | 091400 | 1009782250 | 44450 | 44400 | 44500 | 44400 | 1918 |
| 679 | 20240528 | 091300 | 924567900 | 44400 | 44400 | 44450 | 44400 | 255 |
| 680 | 20240528 | 091200 | 913245650 | 44450 | 44500 | 44550 | 44450 | 1675 |
| 681 | 20240528 | 091100 | 838719150 | 44500 | 44500 | 44550 | 44500 | 317 |
| 682 | 20240528 | 091000 | 824611950 | 44550 | 44500 | 44550 | 44500 | 690 |
| 683 | 20240528 | 090900 | 793890000 | 44500 | 44600 | 44650 | 44500 | 1993 |
| 684 | 20240528 | 090800 | 705045050 | 44600 | 44550 | 44650 | 44550 | 1520 |
| 685 | 20240528 | 090700 | 637223200 | 44550 | 44600 | 44600 | 44550 | 967 |
| 686 | 20240528 | 090600 | 594143300 | 44550 | 44650 | 44650 | 44550 | 1240 |
| 687 | 20240528 | 090500 | 538843900 | 44600 | 44600 | 44750 | 44600 | 1009 |
| 688 | 20240528 | 090400 | 493777550 | 44650 | 44400 | 44650 | 44400 | 2669 |
| 689 | 20240528 | 090300 | 374950200 | 44400 | 44500 | 44500 | 44400 | 2654 |
| 690 | 20240528 | 090200 | 256970050 | 44500 | 44500 | 44550 | 44450 | 1394 |
| 691 | 20240528 | 090100 | 194935400 | 44500 | 44400 | 44550 | 44400 | 1090 |
| 692 | 20240528 | 090000 | 146449200 | 44400 | 44350 | 44600 | 44350 | 3298 |