37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 203000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 14023 |
| 3 | 20240530 | 202900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 4 | 20240530 | 202800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 5 | 20240530 | 202700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 6 | 20240530 | 202600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 7 | 20240530 | 202500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 8 | 20240530 | 202400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 9 | 20240530 | 202300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 10 | 20240530 | 202200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 11 | 20240530 | 202100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 12 | 20240530 | 202000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 13 | 20240530 | 201900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 14 | 20240530 | 201800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 15 | 20240530 | 201700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 16 | 20240530 | 201600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 17 | 20240530 | 201500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 18 | 20240530 | 201400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 19 | 20240530 | 201300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 20 | 20240530 | 201200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 21 | 20240530 | 201100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 22 | 20240530 | 201000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 23 | 20240530 | 200900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 24 | 20240530 | 200800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 25 | 20240530 | 200700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 26 | 20240530 | 200600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 27 | 20240530 | 200500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 28 | 20240530 | 200400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 29 | 20240530 | 200300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 30 | 20240530 | 200200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 31 | 20240530 | 200100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 32 | 20240530 | 200000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 14023 |
| 33 | 20240530 | 195900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 34 | 20240530 | 195800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 35 | 20240530 | 195700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 36 | 20240530 | 195600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 37 | 20240530 | 195500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 38 | 20240530 | 195400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 39 | 20240530 | 195300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 40 | 20240530 | 195200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 41 | 20240530 | 195100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 42 | 20240530 | 195000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 43 | 20240530 | 194900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 44 | 20240530 | 194800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 45 | 20240530 | 194700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 46 | 20240530 | 194600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 47 | 20240530 | 194500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 48 | 20240530 | 194400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 49 | 20240530 | 194300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 50 | 20240530 | 194200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 51 | 20240530 | 194100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 52 | 20240530 | 194000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 53 | 20240530 | 193900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 54 | 20240530 | 193800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 55 | 20240530 | 193700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 56 | 20240530 | 193600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 57 | 20240530 | 193500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 58 | 20240530 | 193400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 59 | 20240530 | 193300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 60 | 20240530 | 193200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 61 | 20240530 | 193100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 62 | 20240530 | 193000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 14023 |
| 63 | 20240530 | 192900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 64 | 20240530 | 192800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 65 | 20240530 | 192700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 66 | 20240530 | 192600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 67 | 20240530 | 192500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 68 | 20240530 | 192400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 69 | 20240530 | 192300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 70 | 20240530 | 192200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 71 | 20240530 | 192100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 72 | 20240530 | 192000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 73 | 20240530 | 191900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 74 | 20240530 | 191800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 75 | 20240530 | 191700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 76 | 20240530 | 191600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 77 | 20240530 | 191500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 78 | 20240530 | 191400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 79 | 20240530 | 191300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 80 | 20240530 | 191200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 81 | 20240530 | 191100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 82 | 20240530 | 191000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 83 | 20240530 | 190900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 84 | 20240530 | 190800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 85 | 20240530 | 190700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 86 | 20240530 | 190600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 87 | 20240530 | 190500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 88 | 20240530 | 190400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 89 | 20240530 | 190300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 90 | 20240530 | 190200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 91 | 20240530 | 190100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 92 | 20240530 | 190000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 14023 |
| 93 | 20240530 | 185900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 94 | 20240530 | 185800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 95 | 20240530 | 185700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 96 | 20240530 | 185600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 97 | 20240530 | 185500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 98 | 20240530 | 185400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 99 | 20240530 | 185300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 100 | 20240530 | 185200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 101 | 20240530 | 185100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 102 | 20240530 | 185000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 103 | 20240530 | 184900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 104 | 20240530 | 184800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 105 | 20240530 | 184700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 106 | 20240530 | 184600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 107 | 20240530 | 184500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 108 | 20240530 | 184400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 109 | 20240530 | 184300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 110 | 20240530 | 184200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 111 | 20240530 | 184100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 112 | 20240530 | 184000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 113 | 20240530 | 183900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 114 | 20240530 | 183800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 115 | 20240530 | 183700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 116 | 20240530 | 183600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 117 | 20240530 | 183500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 118 | 20240530 | 183400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 119 | 20240530 | 183300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 120 | 20240530 | 183200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 121 | 20240530 | 183100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 122 | 20240530 | 183000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 14023 |
| 123 | 20240530 | 182900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 124 | 20240530 | 182800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 125 | 20240530 | 182700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 126 | 20240530 | 182600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 127 | 20240530 | 182500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 128 | 20240530 | 182400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 129 | 20240530 | 182300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 130 | 20240530 | 182200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 131 | 20240530 | 182100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 132 | 20240530 | 182000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 133 | 20240530 | 181900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 134 | 20240530 | 181800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 135 | 20240530 | 181700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 136 | 20240530 | 181600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 137 | 20240530 | 181500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 138 | 20240530 | 181400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 139 | 20240530 | 181300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 140 | 20240530 | 181200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 141 | 20240530 | 181100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 142 | 20240530 | 181000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 143 | 20240530 | 180900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 144 | 20240530 | 180800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 145 | 20240530 | 180700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 146 | 20240530 | 180600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 147 | 20240530 | 180500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 148 | 20240530 | 180400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 149 | 20240530 | 180300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 150 | 20240530 | 180200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 151 | 20240530 | 180100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 152 | 20240530 | 180000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 14023 |
| 153 | 20240530 | 175900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 154 | 20240530 | 175800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 155 | 20240530 | 175700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 156 | 20240530 | 175600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 157 | 20240530 | 175500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 158 | 20240530 | 175400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 159 | 20240530 | 175300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 160 | 20240530 | 175200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 161 | 20240530 | 175100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 162 | 20240530 | 175000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 163 | 20240530 | 174900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 164 | 20240530 | 174800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 165 | 20240530 | 174700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 166 | 20240530 | 174600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 167 | 20240530 | 174500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 168 | 20240530 | 174400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 169 | 20240530 | 174300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 170 | 20240530 | 174200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 171 | 20240530 | 174100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 172 | 20240530 | 174000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 173 | 20240530 | 173900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 174 | 20240530 | 173800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 175 | 20240530 | 173700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 176 | 20240530 | 173600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 177 | 20240530 | 173500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 178 | 20240530 | 173400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 179 | 20240530 | 173300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 180 | 20240530 | 173200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 181 | 20240530 | 173100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 182 | 20240530 | 173000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 14023 |
| 183 | 20240530 | 172900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 184 | 20240530 | 172800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 185 | 20240530 | 172700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 186 | 20240530 | 172600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 187 | 20240530 | 172500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 188 | 20240530 | 172400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 189 | 20240530 | 172300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 190 | 20240530 | 172200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 191 | 20240530 | 172100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 192 | 20240530 | 172000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 193 | 20240530 | 171900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 194 | 20240530 | 171800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 195 | 20240530 | 171700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 196 | 20240530 | 171600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 197 | 20240530 | 171500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 198 | 20240530 | 171400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 199 | 20240530 | 171300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 200 | 20240530 | 171200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 201 | 20240530 | 171100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 202 | 20240530 | 171000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 203 | 20240530 | 170900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 204 | 20240530 | 170800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 205 | 20240530 | 170700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 206 | 20240530 | 170600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 207 | 20240530 | 170500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 208 | 20240530 | 170400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 209 | 20240530 | 170300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 210 | 20240530 | 170200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 211 | 20240530 | 170100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 212 | 20240530 | 170000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 14023 |
| 213 | 20240530 | 165900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 214 | 20240530 | 165800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 215 | 20240530 | 165700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 216 | 20240530 | 165600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 217 | 20240530 | 165500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 218 | 20240530 | 165400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 219 | 20240530 | 165300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 220 | 20240530 | 165200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 221 | 20240530 | 165100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 222 | 20240530 | 165000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 223 | 20240530 | 164900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 224 | 20240530 | 164800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 225 | 20240530 | 164700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 226 | 20240530 | 164600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 227 | 20240530 | 164500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 228 | 20240530 | 164400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 229 | 20240530 | 164300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 230 | 20240530 | 164200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 231 | 20240530 | 164100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 232 | 20240530 | 164000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 233 | 20240530 | 163900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 234 | 20240530 | 163800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 235 | 20240530 | 163700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 236 | 20240530 | 163600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 237 | 20240530 | 163500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 238 | 20240530 | 163400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 239 | 20240530 | 163300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 240 | 20240530 | 163200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 241 | 20240530 | 163100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 242 | 20240530 | 163000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 14023 |
| 243 | 20240530 | 162900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 244 | 20240530 | 162800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 245 | 20240530 | 162700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 246 | 20240530 | 162600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 247 | 20240530 | 162500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 248 | 20240530 | 162400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 249 | 20240530 | 162300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 250 | 20240530 | 162200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 251 | 20240530 | 162100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 252 | 20240530 | 162000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 253 | 20240530 | 161900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 254 | 20240530 | 161800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 255 | 20240530 | 161700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 256 | 20240530 | 161600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 257 | 20240530 | 161500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 258 | 20240530 | 161400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 259 | 20240530 | 161300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 260 | 20240530 | 161200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 261 | 20240530 | 161100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 262 | 20240530 | 161000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 263 | 20240530 | 160900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 264 | 20240530 | 160800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 265 | 20240530 | 160700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 266 | 20240530 | 160600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 267 | 20240530 | 160500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 268 | 20240530 | 160400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 269 | 20240530 | 160300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 270 | 20240530 | 160200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 271 | 20240530 | 160100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 272 | 20240530 | 160000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 14023 |
| 273 | 20240530 | 155900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 274 | 20240530 | 155800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 275 | 20240530 | 155700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 276 | 20240530 | 155600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 277 | 20240530 | 155500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 278 | 20240530 | 155400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 279 | 20240530 | 155300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 280 | 20240530 | 155200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 281 | 20240530 | 155100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 282 | 20240530 | 155000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 283 | 20240530 | 154900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 284 | 20240530 | 154800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 285 | 20240530 | 154700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 286 | 20240530 | 154600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 287 | 20240530 | 154500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 288 | 20240530 | 154400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 289 | 20240530 | 154300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 290 | 20240530 | 154200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 291 | 20240530 | 154100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 292 | 20240530 | 154000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 293 | 20240530 | 153900 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 294 | 20240530 | 153800 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 295 | 20240530 | 153700 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 296 | 20240530 | 153600 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 297 | 20240530 | 153500 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 298 | 20240530 | 153400 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 299 | 20240530 | 153300 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 300 | 20240530 | 153200 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 301 | 20240530 | 153100 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 302 | 20240530 | 153000 | 15418418750 | 43600 | 43600 | 43600 | 43600 | 28046 |
| 303 | 20240530 | 152900 | 14807015950 | 43550 | 43550 | 43550 | 43550 | 0 |
| 304 | 20240530 | 152800 | 14807015950 | 43550 | 43550 | 43550 | 43550 | 0 |
| 305 | 20240530 | 152700 | 14807015950 | 43550 | 43550 | 43550 | 43550 | 0 |
| 306 | 20240530 | 152600 | 14807015950 | 43550 | 43550 | 43550 | 43550 | 0 |
| 307 | 20240530 | 152500 | 14807015950 | 43550 | 43550 | 43550 | 43550 | 0 |
| 308 | 20240530 | 152400 | 14807015950 | 43550 | 43550 | 43550 | 43550 | 0 |
| 309 | 20240530 | 152300 | 14807015950 | 43550 | 43550 | 43550 | 43550 | 0 |
| 310 | 20240530 | 152200 | 14807015950 | 43550 | 43550 | 43550 | 43550 | 0 |
| 311 | 20240530 | 152100 | 14807015950 | 43550 | 43550 | 43550 | 43550 | 0 |
| 312 | 20240530 | 152000 | 14807015950 | 43550 | 43550 | 43550 | 43550 | 0 |
| 313 | 20240530 | 151900 | 14807015950 | 43550 | 43600 | 43650 | 43550 | 1046 |
| 314 | 20240530 | 151800 | 14761408600 | 43600 | 43500 | 43600 | 43500 | 362 |
| 315 | 20240530 | 151700 | 14745633800 | 43500 | 43550 | 43600 | 43500 | 2214 |
| 316 | 20240530 | 151600 | 14649216300 | 43550 | 43550 | 43550 | 43500 | 685 |
| 317 | 20240530 | 151500 | 14619388450 | 43550 | 43500 | 43550 | 43500 | 194 |
| 318 | 20240530 | 151400 | 14610941500 | 43500 | 43500 | 43550 | 43500 | 522 |
| 319 | 20240530 | 151300 | 14588229550 | 43500 | 43550 | 43550 | 43500 | 404 |
| 320 | 20240530 | 151200 | 14570645850 | 43550 | 43550 | 43600 | 43500 | 1086 |
| 321 | 20240530 | 151100 | 14523347500 | 43550 | 43550 | 43550 | 43500 | 563 |
| 322 | 20240530 | 151000 | 14498838800 | 43500 | 43500 | 43550 | 43500 | 306 |
| 323 | 20240530 | 150900 | 14485523350 | 43500 | 43500 | 43550 | 43500 | 438 |
| 324 | 20240530 | 150800 | 14466467800 | 43500 | 43550 | 43600 | 43500 | 1322 |
| 325 | 20240530 | 150700 | 14408894500 | 43550 | 43550 | 43550 | 43500 | 903 |
| 326 | 20240530 | 150600 | 14369579450 | 43500 | 43550 | 43550 | 43500 | 215 |
| 327 | 20240530 | 150500 | 14360226850 | 43450 | 43500 | 43550 | 43450 | 3858 |
| 328 | 20240530 | 150400 | 14192362900 | 43500 | 43550 | 43550 | 43500 | 778 |
| 329 | 20240530 | 150300 | 14158492650 | 43550 | 43500 | 43550 | 43500 | 565 |
| 330 | 20240530 | 150200 | 14133897200 | 43550 | 43500 | 43550 | 43500 | 1192 |
| 331 | 20240530 | 150100 | 14082043400 | 43450 | 43500 | 43500 | 43450 | 962 |
| 332 | 20240530 | 150000 | 14040217050 | 43500 | 43500 | 43500 | 43450 | 732 |
| 333 | 20240530 | 145900 | 14008405600 | 43500 | 43500 | 43500 | 43450 | 424 |
| 334 | 20240530 | 145800 | 13989971650 | 43500 | 43500 | 43500 | 43450 | 660 |
| 335 | 20240530 | 145700 | 13961273800 | 43500 | 43500 | 43500 | 43450 | 1336 |
| 336 | 20240530 | 145600 | 13903171850 | 43450 | 43500 | 43500 | 43450 | 603 |
| 337 | 20240530 | 145500 | 13876963750 | 43500 | 43500 | 43500 | 43450 | 432 |
| 338 | 20240530 | 145400 | 13858186650 | 43500 | 43450 | 43500 | 43450 | 412 |
| 339 | 20240530 | 145300 | 13840284050 | 43450 | 43450 | 43500 | 43450 | 306 |
| 340 | 20240530 | 145200 | 13826987600 | 43450 | 43450 | 43500 | 43450 | 792 |
| 341 | 20240530 | 145100 | 13792573950 | 43450 | 43550 | 43550 | 43450 | 1367 |
| 342 | 20240530 | 145000 | 13733118650 | 43500 | 43500 | 43550 | 43500 | 1916 |
| 343 | 20240530 | 144900 | 13649770900 | 43500 | 43500 | 43550 | 43450 | 870 |
| 344 | 20240530 | 144800 | 13611924800 | 43450 | 43500 | 43500 | 43450 | 344 |
| 345 | 20240530 | 144700 | 13596974550 | 43450 | 43500 | 43500 | 43450 | 665 |
| 346 | 20240530 | 144600 | 13568075850 | 43500 | 43500 | 43500 | 43450 | 677 |
| 347 | 20240530 | 144500 | 13538644700 | 43500 | 43500 | 43500 | 43450 | 798 |
| 348 | 20240530 | 144400 | 13503962600 | 43500 | 43450 | 43500 | 43450 | 515 |
| 349 | 20240530 | 144300 | 13481581450 | 43450 | 43450 | 43500 | 43450 | 990 |
| 350 | 20240530 | 144200 | 13438558150 | 43450 | 43500 | 43500 | 43450 | 649 |
| 351 | 20240530 | 144100 | 13410357450 | 43450 | 43500 | 43500 | 43450 | 272 |
| 352 | 20240530 | 144000 | 13398536950 | 43500 | 43500 | 43500 | 43450 | 887 |
| 353 | 20240530 | 143900 | 13359973750 | 43500 | 43450 | 43500 | 43450 | 437 |
| 354 | 20240530 | 143800 | 13340979750 | 43450 | 43500 | 43500 | 43450 | 487 |
| 355 | 20240530 | 143700 | 13319819500 | 43450 | 43500 | 43550 | 43450 | 935 |
| 356 | 20240530 | 143600 | 13279146300 | 43450 | 43500 | 43550 | 43450 | 612 |
| 357 | 20240530 | 143500 | 13252534600 | 43500 | 43500 | 43500 | 43450 | 1134 |
| 358 | 20240530 | 143400 | 13203207800 | 43550 | 43500 | 43550 | 43500 | 445 |
| 359 | 20240530 | 143300 | 13183849850 | 43500 | 43500 | 43550 | 43450 | 347 |
| 360 | 20240530 | 143200 | 13168756550 | 43500 | 43500 | 43550 | 43500 | 727 |
| 361 | 20240530 | 143100 | 13137129300 | 43500 | 43500 | 43550 | 43500 | 310 |
| 362 | 20240530 | 143000 | 13123644100 | 43500 | 43500 | 43550 | 43500 | 392 |
| 363 | 20240530 | 142900 | 13106584700 | 43450 | 43500 | 43550 | 43450 | 2089 |
| 364 | 20240530 | 142800 | 13015769600 | 43500 | 43550 | 43550 | 43500 | 296 |
| 365 | 20240530 | 142700 | 13002892150 | 43550 | 43550 | 43550 | 43500 | 393 |
| 366 | 20240530 | 142600 | 12985789600 | 43500 | 43500 | 43550 | 43450 | 1258 |
| 367 | 20240530 | 142500 | 12931077950 | 43450 | 43450 | 43500 | 43450 | 724 |
| 368 | 20240530 | 142400 | 12899610500 | 43450 | 43500 | 43500 | 43450 | 342 |
| 369 | 20240530 | 142300 | 12884749650 | 43450 | 43500 | 43500 | 43450 | 302 |
| 370 | 20240530 | 142200 | 12871626400 | 43450 | 43450 | 43500 | 43450 | 398 |
| 371 | 20240530 | 142100 | 12854329600 | 43450 | 43450 | 43500 | 43450 | 387 |
| 372 | 20240530 | 142000 | 12837508400 | 43450 | 43450 | 43500 | 43450 | 521 |
| 373 | 20240530 | 141900 | 12814870900 | 43450 | 43550 | 43550 | 43450 | 572 |
| 374 | 20240530 | 141800 | 12789988550 | 43500 | 43500 | 43550 | 43500 | 289 |
| 375 | 20240530 | 141700 | 12777416400 | 43500 | 43500 | 43500 | 43500 | 353 |
| 376 | 20240530 | 141600 | 12762060900 | 43500 | 43450 | 43550 | 43450 | 612 |
| 377 | 20240530 | 141500 | 12735452650 | 43450 | 43500 | 43500 | 43450 | 567 |
| 378 | 20240530 | 141400 | 12710803500 | 43500 | 43500 | 43500 | 43450 | 580 |
| 379 | 20240530 | 141300 | 12685593500 | 43500 | 43500 | 43500 | 43450 | 315 |
| 380 | 20240530 | 141200 | 12671898200 | 43500 | 43500 | 43500 | 43450 | 710 |
| 381 | 20240530 | 141100 | 12641028000 | 43500 | 43500 | 43550 | 43500 | 530 |
| 382 | 20240530 | 141000 | 12617972200 | 43500 | 43500 | 43550 | 43500 | 1057 |
| 383 | 20240530 | 140900 | 12571992600 | 43500 | 43450 | 43500 | 43450 | 253 |
| 384 | 20240530 | 140800 | 12560999050 | 43450 | 43450 | 43500 | 43450 | 272 |
| 385 | 20240530 | 140700 | 12549179100 | 43450 | 43500 | 43500 | 43450 | 609 |
| 386 | 20240530 | 140600 | 12522705300 | 43500 | 43500 | 43500 | 43500 | 281 |
| 387 | 20240530 | 140500 | 12510481800 | 43500 | 43550 | 43550 | 43500 | 303 |
| 388 | 20240530 | 140400 | 12497299800 | 43500 | 43500 | 43500 | 43500 | 417 |
| 389 | 20240530 | 140300 | 12479160300 | 43500 | 43500 | 43550 | 43500 | 209 |
| 390 | 20240530 | 140200 | 12470068750 | 43500 | 43500 | 43550 | 43500 | 488 |
| 391 | 20240530 | 140100 | 12448840050 | 43550 | 43550 | 43550 | 43500 | 218 |
| 392 | 20240530 | 140000 | 12439348750 | 43550 | 43550 | 43600 | 43550 | 467 |
| 393 | 20240530 | 135900 | 12419009250 | 43550 | 43600 | 43600 | 43550 | 1382 |
| 394 | 20240530 | 135800 | 12358782600 | 43550 | 43550 | 43600 | 43550 | 328 |
| 395 | 20240530 | 135700 | 12344497500 | 43550 | 43600 | 43600 | 43550 | 71 |
| 396 | 20240530 | 135600 | 12341403050 | 43600 | 43600 | 43600 | 43550 | 202 |
| 397 | 20240530 | 135500 | 12332604850 | 43550 | 43600 | 43600 | 43550 | 329 |
| 398 | 20240530 | 135400 | 12318261900 | 43600 | 43600 | 43600 | 43550 | 41 |
| 399 | 20240530 | 135300 | 12316474800 | 43550 | 43550 | 43600 | 43550 | 6 |
| 400 | 20240530 | 135200 | 12316213450 | 43550 | 43550 | 43600 | 43550 | 394 |
| 401 | 20240530 | 135100 | 12299054200 | 43550 | 43500 | 43600 | 43500 | 3904 |
| 402 | 20240530 | 135000 | 12129210500 | 43450 | 43500 | 43500 | 43450 | 361 |
| 403 | 20240530 | 134900 | 12113507400 | 43500 | 43550 | 43550 | 43450 | 1974 |
| 404 | 20240530 | 134800 | 12027638150 | 43500 | 43550 | 43550 | 43500 | 69 |
| 405 | 20240530 | 134700 | 12024633300 | 43550 | 43500 | 43600 | 43500 | 743 |
| 406 | 20240530 | 134600 | 11992274950 | 43500 | 43600 | 43600 | 43500 | 192 |
| 407 | 20240530 | 134500 | 11983920850 | 43550 | 43500 | 43600 | 43500 | 3367 |
| 408 | 20240530 | 134400 | 11837337450 | 43500 | 43500 | 43500 | 43500 | 2227 |
| 409 | 20240530 | 134300 | 11740462950 | 43500 | 43500 | 43550 | 43450 | 695 |
| 410 | 20240530 | 134200 | 11710232700 | 43500 | 43450 | 43500 | 43450 | 153 |
| 411 | 20240530 | 134100 | 11703580600 | 43450 | 43500 | 43500 | 43450 | 204 |
| 412 | 20240530 | 134000 | 11694713750 | 43450 | 43500 | 43500 | 43450 | 339 |
| 413 | 20240530 | 133900 | 11679972150 | 43450 | 43550 | 43550 | 43450 | 625 |
| 414 | 20240530 | 133800 | 11652793050 | 43500 | 43500 | 43550 | 43500 | 1048 |
| 415 | 20240530 | 133700 | 11607204300 | 43500 | 43500 | 43550 | 43500 | 356 |
| 416 | 20240530 | 133600 | 11591717650 | 43500 | 43500 | 43550 | 43500 | 310 |
| 417 | 20240530 | 133500 | 11578228900 | 43500 | 43550 | 43550 | 43500 | 224 |
| 418 | 20240530 | 133400 | 11568483350 | 43550 | 43500 | 43550 | 43500 | 1006 |
| 419 | 20240530 | 133300 | 11524698050 | 43500 | 43550 | 43550 | 43500 | 518 |
| 420 | 20240530 | 133200 | 11502151950 | 43500 | 43550 | 43550 | 43500 | 115 |
| 421 | 20240530 | 133100 | 11497148950 | 43550 | 43500 | 43550 | 43500 | 112 |
| 422 | 20240530 | 133000 | 11492276500 | 43500 | 43500 | 43550 | 43500 | 56 |
| 423 | 20240530 | 132900 | 11489840450 | 43500 | 43550 | 43550 | 43500 | 270 |
| 424 | 20240530 | 132800 | 11478088300 | 43500 | 43500 | 43550 | 43450 | 897 |
| 425 | 20240530 | 132700 | 11439074600 | 43500 | 43450 | 43500 | 43450 | 211 |
| 426 | 20240530 | 132600 | 11429905000 | 43450 | 43500 | 43500 | 43450 | 105 |
| 427 | 20240530 | 132500 | 11425342300 | 43450 | 43500 | 43500 | 43450 | 283 |
| 428 | 20240530 | 132400 | 11413039250 | 43500 | 43450 | 43500 | 43450 | 151 |
| 429 | 20240530 | 132300 | 11406475600 | 43450 | 43500 | 43500 | 43450 | 318 |
| 430 | 20240530 | 132200 | 11392651450 | 43500 | 43450 | 43500 | 43450 | 127 |
| 431 | 20240530 | 132100 | 11387133200 | 43450 | 43500 | 43500 | 43450 | 572 |
| 432 | 20240530 | 132000 | 11362252550 | 43500 | 43500 | 43550 | 43500 | 250 |
| 433 | 20240530 | 131900 | 11351376600 | 43550 | 43500 | 43550 | 43450 | 516 |
| 434 | 20240530 | 131800 | 11328930650 | 43500 | 43500 | 43500 | 43450 | 391 |
| 435 | 20240530 | 131700 | 11311927300 | 43500 | 43450 | 43500 | 43450 | 311 |
| 436 | 20240530 | 131600 | 11298411950 | 43450 | 43450 | 43500 | 43450 | 420 |
| 437 | 20240530 | 131500 | 11280147300 | 43450 | 43500 | 43500 | 43450 | 101 |
| 438 | 20240530 | 131400 | 11275757850 | 43450 | 43500 | 43500 | 43450 | 208 |
| 439 | 20240530 | 131300 | 11266713500 | 43500 | 43500 | 43550 | 43500 | 856 |
| 440 | 20240530 | 131200 | 11229477350 | 43500 | 43500 | 43550 | 43500 | 409 |
| 441 | 20240530 | 131100 | 11211685600 | 43550 | 43500 | 43550 | 43500 | 880 |
| 442 | 20240530 | 131000 | 11173377800 | 43550 | 43500 | 43550 | 43500 | 476 |
| 443 | 20240530 | 130900 | 11152669750 | 43500 | 43500 | 43550 | 43500 | 388 |
| 444 | 20240530 | 130800 | 11135781000 | 43500 | 43500 | 43500 | 43500 | 221 |
| 445 | 20240530 | 130700 | 11126167500 | 43550 | 43500 | 43550 | 43500 | 278 |
| 446 | 20240530 | 130600 | 11114066950 | 43500 | 43500 | 43550 | 43500 | 160 |
| 447 | 20240530 | 130500 | 11107105150 | 43500 | 43550 | 43550 | 43500 | 232 |
| 448 | 20240530 | 130400 | 11097004750 | 43500 | 43500 | 43600 | 43500 | 91 |
| 449 | 20240530 | 130300 | 11093045450 | 43550 | 43500 | 43600 | 43500 | 95 |
| 450 | 20240530 | 130200 | 11088910000 | 43500 | 43550 | 43550 | 43500 | 182 |
| 451 | 20240530 | 130100 | 11080986650 | 43550 | 43550 | 43550 | 43500 | 118 |
| 452 | 20240530 | 130000 | 11075848300 | 43500 | 43600 | 43600 | 43500 | 367 |
| 453 | 20240530 | 125900 | 11059867250 | 43550 | 43600 | 43600 | 43550 | 63 |
| 454 | 20240530 | 125800 | 11057123350 | 43550 | 43550 | 43600 | 43550 | 94 |
| 455 | 20240530 | 125700 | 11053029250 | 43550 | 43550 | 43600 | 43550 | 17 |
| 456 | 20240530 | 125600 | 11052288500 | 43500 | 43500 | 43550 | 43450 | 3405 |
| 457 | 20240530 | 125500 | 10904159600 | 43500 | 43500 | 43500 | 43450 | 111 |
| 458 | 20240530 | 125400 | 10899334700 | 43500 | 43450 | 43500 | 43450 | 221 |
| 459 | 20240530 | 125300 | 10889730650 | 43450 | 43450 | 43500 | 43450 | 536 |
| 460 | 20240530 | 125200 | 10866440100 | 43450 | 43500 | 43500 | 43450 | 160 |
| 461 | 20240530 | 125100 | 10859484300 | 43450 | 43500 | 43500 | 43450 | 135 |
| 462 | 20240530 | 125000 | 10853615900 | 43450 | 43450 | 43500 | 43450 | 3232 |
| 463 | 20240530 | 124900 | 10713171950 | 43500 | 43500 | 43500 | 43450 | 684 |
| 464 | 20240530 | 124800 | 10683420150 | 43500 | 43500 | 43550 | 43500 | 586 |
| 465 | 20240530 | 124700 | 10657928000 | 43450 | 43500 | 43500 | 43450 | 375 |
| 466 | 20240530 | 124600 | 10641621450 | 43450 | 43450 | 43500 | 43450 | 161 |
| 467 | 20240530 | 124500 | 10634623100 | 43450 | 43450 | 43500 | 43450 | 197 |
| 468 | 20240530 | 124400 | 10626063400 | 43450 | 43450 | 43500 | 43450 | 961 |
| 469 | 20240530 | 124300 | 10584307650 | 43450 | 43550 | 43550 | 43450 | 1940 |
| 470 | 20240530 | 124200 | 10499917150 | 43500 | 43500 | 43500 | 43500 | 79 |
| 471 | 20240530 | 124100 | 10496480650 | 43550 | 43550 | 43550 | 43550 | 7 |
| 472 | 20240530 | 124000 | 10496175800 | 43500 | 43550 | 43550 | 43500 | 475 |
| 473 | 20240530 | 123900 | 10475490200 | 43550 | 43600 | 43600 | 43550 | 79 |
| 474 | 20240530 | 123800 | 10472046650 | 43550 | 43550 | 43600 | 43550 | 29 |
| 475 | 20240530 | 123700 | 10470783050 | 43550 | 43550 | 43600 | 43550 | 595 |
| 476 | 20240530 | 123600 | 10444849600 | 43550 | 43600 | 43600 | 43550 | 190 |
| 477 | 20240530 | 123500 | 10436574250 | 43600 | 43600 | 43600 | 43550 | 60 |
| 478 | 20240530 | 123400 | 10433960500 | 43600 | 43550 | 43600 | 43550 | 42 |
| 479 | 20240530 | 123300 | 10432130500 | 43600 | 43600 | 43600 | 43600 | 7 |
| 480 | 20240530 | 123200 | 10431825300 | 43600 | 43600 | 43600 | 43500 | 39 |
| 481 | 20240530 | 123100 | 10430125400 | 43500 | 43500 | 43550 | 43500 | 1220 |
| 482 | 20240530 | 123000 | 10376998300 | 43500 | 43550 | 43550 | 43500 | 68 |
| 483 | 20240530 | 122900 | 10374039800 | 43550 | 43500 | 43550 | 43450 | 694 |
| 484 | 20240530 | 122800 | 10343849500 | 43500 | 43500 | 43500 | 43450 | 244 |
| 485 | 20240530 | 122700 | 10333235550 | 43500 | 43500 | 43550 | 43500 | 497 |
| 486 | 20240530 | 122600 | 10311615650 | 43550 | 43500 | 43550 | 43500 | 250 |
| 487 | 20240530 | 122500 | 10300739250 | 43500 | 43500 | 43500 | 43500 | 257 |
| 488 | 20240530 | 122400 | 10289559750 | 43500 | 43550 | 43550 | 43450 | 988 |
| 489 | 20240530 | 122300 | 10246581700 | 43550 | 43550 | 43550 | 43500 | 275 |
| 490 | 20240530 | 122200 | 10234616350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 491 | 20240530 | 122100 | 10234616350 | 43550 | 43500 | 43550 | 43500 | 74 |
| 492 | 20240530 | 122000 | 10231396450 | 43550 | 43500 | 43550 | 43500 | 349 |
| 493 | 20240530 | 121900 | 10216201900 | 43550 | 43500 | 43550 | 43500 | 9 |
| 494 | 20240530 | 121800 | 10215810100 | 43500 | 43450 | 43500 | 43450 | 6796 |
| 495 | 20240530 | 121700 | 9920279950 | 43450 | 43400 | 43450 | 43400 | 294 |
| 496 | 20240530 | 121600 | 9907517700 | 43400 | 43400 | 43450 | 43400 | 180 |
| 497 | 20240530 | 121500 | 9899704450 | 43400 | 43450 | 43450 | 43400 | 513 |
| 498 | 20240530 | 121400 | 9877421550 | 43450 | 43400 | 43450 | 43400 | 208 |
| 499 | 20240530 | 121300 | 9868389250 | 43400 | 43450 | 43450 | 43400 | 79 |
| 500 | 20240530 | 121200 | 9864960200 | 43400 | 43450 | 43450 | 43400 | 456 |
| 501 | 20240530 | 121100 | 9845149350 | 43450 | 43450 | 43450 | 43400 | 217 |
| 502 | 20240530 | 121000 | 9835725400 | 43400 | 43400 | 43450 | 43400 | 307 |
| 503 | 20240530 | 120900 | 9822401250 | 43400 | 43400 | 43400 | 43350 | 1024 |
| 504 | 20240530 | 120800 | 9777961950 | 43400 | 43400 | 43400 | 43350 | 1225 |
| 505 | 20240530 | 120700 | 9724807400 | 43350 | 43500 | 43500 | 43350 | 10151 |
| 506 | 20240530 | 120600 | 9284112650 | 43450 | 43500 | 43500 | 43450 | 300 |
| 507 | 20240530 | 120500 | 9271075150 | 43500 | 43500 | 43500 | 43450 | 162 |
| 508 | 20240530 | 120400 | 9264035050 | 43500 | 43450 | 43500 | 43450 | 62 |
| 509 | 20240530 | 120300 | 9261339100 | 43450 | 43450 | 43500 | 43450 | 125 |
| 510 | 20240530 | 120200 | 9255907800 | 43500 | 43450 | 43500 | 43450 | 145 |
| 511 | 20240530 | 120100 | 9249603750 | 43450 | 43500 | 43500 | 43450 | 192 |
| 512 | 20240530 | 120000 | 9241260300 | 43450 | 43450 | 43500 | 43450 | 124 |
| 513 | 20240530 | 115900 | 9235872400 | 43500 | 43450 | 43500 | 43450 | 171 |
| 514 | 20240530 | 115800 | 9228440450 | 43450 | 43450 | 43500 | 43450 | 43 |
| 515 | 20240530 | 115700 | 9226570700 | 43450 | 43450 | 43500 | 43450 | 85 |
| 516 | 20240530 | 115600 | 9222874750 | 43450 | 43450 | 43500 | 43450 | 483 |
| 517 | 20240530 | 115500 | 9201865700 | 43500 | 43450 | 43500 | 43450 | 75 |
| 518 | 20240530 | 115400 | 9198605800 | 43500 | 43450 | 43500 | 43450 | 156 |
| 519 | 20240530 | 115300 | 9191824350 | 43450 | 43500 | 43500 | 43450 | 101 |
| 520 | 20240530 | 115200 | 9187430950 | 43500 | 43500 | 43500 | 43450 | 156 |
| 521 | 20240530 | 115100 | 9180646150 | 43450 | 43500 | 43500 | 43450 | 66 |
| 522 | 20240530 | 115000 | 9177777950 | 43450 | 43450 | 43500 | 43450 | 12 |
| 523 | 20240530 | 114900 | 9177256100 | 43500 | 43450 | 43500 | 43400 | 529 |
| 524 | 20240530 | 114800 | 9154270650 | 43400 | 43400 | 43450 | 43400 | 116 |
| 525 | 20240530 | 114700 | 9149231450 | 43400 | 43400 | 43450 | 43400 | 260 |
| 526 | 20240530 | 114600 | 9137941400 | 43400 | 43450 | 43450 | 43400 | 859 |
| 527 | 20240530 | 114500 | 9100648950 | 43450 | 43450 | 43450 | 43400 | 4628 |
| 528 | 20240530 | 114400 | 8899758450 | 43400 | 43450 | 43500 | 43400 | 5300 |
| 529 | 20240530 | 114300 | 8669477650 | 43500 | 43500 | 43500 | 43450 | 277 |
| 530 | 20240530 | 114200 | 8657428200 | 43500 | 43500 | 43500 | 43450 | 70 |
| 531 | 20240530 | 114100 | 8654386050 | 43450 | 43450 | 43500 | 43400 | 927 |
| 532 | 20240530 | 114000 | 8614105950 | 43450 | 43450 | 43450 | 43400 | 1657 |
| 533 | 20240530 | 113900 | 8542109350 | 43450 | 43500 | 43500 | 43400 | 9005 |
| 534 | 20240530 | 113800 | 8150664050 | 43550 | 43550 | 43550 | 43500 | 25 |
| 535 | 20240530 | 113700 | 8149575400 | 43550 | 43550 | 43550 | 43500 | 98 |
| 536 | 20240530 | 113600 | 8145307550 | 43550 | 43550 | 43550 | 43500 | 273 |
| 537 | 20240530 | 113500 | 8133424850 | 43500 | 43550 | 43550 | 43500 | 17 |
| 538 | 20240530 | 113400 | 8132684550 | 43500 | 43500 | 43550 | 43500 | 39 |
| 539 | 20240530 | 113300 | 8130986300 | 43550 | 43500 | 43550 | 43500 | 28 |
| 540 | 20240530 | 113200 | 8129767800 | 43500 | 43550 | 43550 | 43500 | 13 |
| 541 | 20240530 | 113100 | 8129201700 | 43500 | 43500 | 43550 | 43500 | 136 |
| 542 | 20240530 | 113000 | 8123284950 | 43500 | 43500 | 43500 | 43450 | 924 |
| 543 | 20240530 | 112900 | 8083092400 | 43500 | 43500 | 43500 | 43450 | 3220 |
| 544 | 20240530 | 112800 | 7943031600 | 43500 | 43450 | 43500 | 43450 | 628 |
| 545 | 20240530 | 112700 | 7915721700 | 43450 | 43500 | 43500 | 43450 | 742 |
| 546 | 20240530 | 112600 | 7883461450 | 43450 | 43550 | 43550 | 43450 | 3837 |
| 547 | 20240530 | 112500 | 7716576850 | 43550 | 43500 | 43550 | 43500 | 161 |
| 548 | 20240530 | 112400 | 7709568200 | 43500 | 43500 | 43550 | 43500 | 285 |
| 549 | 20240530 | 112300 | 7697169150 | 43500 | 43550 | 43550 | 43500 | 453 |
| 550 | 20240530 | 112200 | 7677458550 | 43550 | 43600 | 43600 | 43500 | 360 |
| 551 | 20240530 | 112100 | 7661783250 | 43550 | 43550 | 43600 | 43550 | 1582 |
| 552 | 20240530 | 112000 | 7592886150 | 43550 | 43550 | 43600 | 43550 | 119 |
| 553 | 20240530 | 111900 | 7587702350 | 43550 | 43600 | 43650 | 43550 | 294 |
| 554 | 20240530 | 111800 | 7574888600 | 43600 | 43600 | 43600 | 43600 | 96 |
| 555 | 20240530 | 111700 | 7570703000 | 43600 | 43600 | 43650 | 43600 | 128 |
| 556 | 20240530 | 111600 | 7565121200 | 43600 | 43650 | 43650 | 43600 | 159 |
| 557 | 20240530 | 111500 | 7558188250 | 43600 | 43600 | 43650 | 43600 | 399 |
| 558 | 20240530 | 111400 | 7540791800 | 43600 | 43600 | 43600 | 43600 | 171 |
| 559 | 20240530 | 111300 | 7533336200 | 43650 | 43650 | 43650 | 43600 | 1981 |
| 560 | 20240530 | 111200 | 7446914050 | 43650 | 43700 | 43700 | 43650 | 586 |
| 561 | 20240530 | 111100 | 7421334900 | 43700 | 43650 | 43700 | 43650 | 73 |
| 562 | 20240530 | 111000 | 7418147700 | 43650 | 43650 | 43700 | 43650 | 354 |
| 563 | 20240530 | 110900 | 7402694100 | 43700 | 43700 | 43700 | 43650 | 2443 |
| 564 | 20240530 | 110800 | 7295936600 | 43700 | 43750 | 43750 | 43700 | 564 |
| 565 | 20240530 | 110700 | 7271273750 | 43750 | 43750 | 43750 | 43750 | 256 |
| 566 | 20240530 | 110600 | 7260073750 | 43750 | 43750 | 43800 | 43750 | 292 |
| 567 | 20240530 | 110500 | 7247298650 | 43750 | 43800 | 43800 | 43750 | 206 |
| 568 | 20240530 | 110400 | 7238285800 | 43750 | 43800 | 43800 | 43750 | 527 |
| 569 | 20240530 | 110300 | 7215217650 | 43800 | 43850 | 43850 | 43800 | 466 |
| 570 | 20240530 | 110200 | 7194806750 | 43850 | 43850 | 43850 | 43800 | 395 |
| 571 | 20240530 | 110100 | 7177489400 | 43850 | 43850 | 43850 | 43850 | 1 |
| 572 | 20240530 | 110000 | 7177445550 | 43800 | 43850 | 43850 | 43800 | 184 |
| 573 | 20240530 | 105900 | 7169386300 | 43850 | 43800 | 43850 | 43800 | 51 |
| 574 | 20240530 | 105800 | 7167150100 | 43800 | 43800 | 43800 | 43800 | 113 |
| 575 | 20240530 | 105700 | 7162200700 | 43800 | 43800 | 43800 | 43800 | 70 |
| 576 | 20240530 | 105600 | 7159134700 | 43850 | 43800 | 43850 | 43800 | 5 |
| 577 | 20240530 | 105500 | 7158915600 | 43800 | 43800 | 43850 | 43800 | 97 |
| 578 | 20240530 | 105400 | 7154666900 | 43800 | 43850 | 43850 | 43800 | 258 |
| 579 | 20240530 | 105300 | 7143365850 | 43800 | 43800 | 43850 | 43800 | 117 |
| 580 | 20240530 | 105200 | 7138240500 | 43800 | 43800 | 43850 | 43800 | 11 |
| 581 | 20240530 | 105100 | 7137758650 | 43800 | 43800 | 43800 | 43800 | 45 |
| 582 | 20240530 | 105000 | 7135787650 | 43800 | 43800 | 43850 | 43800 | 396 |
| 583 | 20240530 | 104900 | 7118442650 | 43800 | 43800 | 43800 | 43800 | 1 |
| 584 | 20240530 | 104800 | 7118398850 | 43800 | 43800 | 43800 | 43800 | 1 |
| 585 | 20240530 | 104700 | 7118355050 | 43850 | 43800 | 43850 | 43800 | 727 |
| 586 | 20240530 | 104600 | 7086492450 | 43750 | 43750 | 43800 | 43700 | 1334 |
| 587 | 20240530 | 104500 | 7028098650 | 43750 | 43800 | 43800 | 43700 | 3597 |
| 588 | 20240530 | 104400 | 6870675250 | 43800 | 43850 | 43850 | 43800 | 802 |
| 589 | 20240530 | 104300 | 6835507700 | 43850 | 43900 | 43900 | 43850 | 166 |
| 590 | 20240530 | 104200 | 6828228500 | 43850 | 43850 | 43850 | 43850 | 197 |
| 591 | 20240530 | 104100 | 6819590050 | 43850 | 43900 | 43900 | 43850 | 77 |
| 592 | 20240530 | 104000 | 6816210400 | 43850 | 43850 | 43900 | 43850 | 179 |
| 593 | 20240530 | 103900 | 6808358450 | 43850 | 43850 | 43900 | 43850 | 84 |
| 594 | 20240530 | 103800 | 6804672850 | 43850 | 43900 | 43900 | 43850 | 5 |
| 595 | 20240530 | 103700 | 6804453500 | 43850 | 43900 | 43900 | 43850 | 159 |
| 596 | 20240530 | 103600 | 6797478750 | 43900 | 43850 | 43900 | 43850 | 13 |
| 597 | 20240530 | 103500 | 6796908600 | 43850 | 43850 | 43900 | 43850 | 151 |
| 598 | 20240530 | 103400 | 6790281750 | 43850 | 43900 | 43900 | 43850 | 347 |
| 599 | 20240530 | 103300 | 6775048550 | 43900 | 43850 | 43900 | 43850 | 17 |
| 600 | 20240530 | 103200 | 6774303000 | 43850 | 43900 | 43900 | 43850 | 23 |
| 601 | 20240530 | 103100 | 6773293700 | 43900 | 43900 | 43900 | 43900 | 116 |
| 602 | 20240530 | 103000 | 6768201300 | 43900 | 43850 | 43900 | 43850 | 71 |
| 603 | 20240530 | 102900 | 6765087800 | 43800 | 43750 | 43800 | 43700 | 2361 |
| 604 | 20240530 | 102800 | 6661791850 | 43700 | 43850 | 43850 | 43700 | 687 |
| 605 | 20240530 | 102700 | 6631713550 | 43800 | 43850 | 43850 | 43800 | 173 |
| 606 | 20240530 | 102600 | 6624135400 | 43800 | 43850 | 43850 | 43800 | 146 |
| 607 | 20240530 | 102500 | 6617738350 | 43800 | 43800 | 43800 | 43800 | 25 |
| 608 | 20240530 | 102400 | 6616643350 | 43800 | 43850 | 43850 | 43800 | 20 |
| 609 | 20240530 | 102300 | 6615766650 | 43800 | 43850 | 43850 | 43800 | 527 |
| 610 | 20240530 | 102200 | 6592663800 | 43850 | 43900 | 43900 | 43850 | 790 |
| 611 | 20240530 | 102100 | 6558002600 | 43950 | 43950 | 44000 | 43900 | 884 |
| 612 | 20240530 | 102000 | 6519149900 | 43950 | 43950 | 43950 | 43950 | 446 |
| 613 | 20240530 | 101900 | 6499548200 | 43950 | 43900 | 43950 | 43850 | 709 |
| 614 | 20240530 | 101800 | 6468422400 | 43900 | 43850 | 43900 | 43850 | 276 |
| 615 | 20240530 | 101700 | 6456317350 | 43850 | 43850 | 43850 | 43800 | 216 |
| 616 | 20240530 | 101600 | 6446849100 | 43800 | 43850 | 43850 | 43800 | 329 |
| 617 | 20240530 | 101500 | 6432425000 | 43800 | 43900 | 43900 | 43800 | 225 |
| 618 | 20240530 | 101400 | 6422562300 | 43850 | 43850 | 43850 | 43800 | 1046 |
| 619 | 20240530 | 101300 | 6376697150 | 43850 | 43800 | 43850 | 43800 | 327 |
| 620 | 20240530 | 101200 | 6362371950 | 43800 | 43850 | 43850 | 43800 | 175 |
| 621 | 20240530 | 101100 | 6354703600 | 43850 | 43850 | 43850 | 43850 | 16 |
| 622 | 20240530 | 101000 | 6354002000 | 43850 | 43800 | 43850 | 43800 | 184 |
| 623 | 20240530 | 100900 | 6345935100 | 43800 | 43700 | 43800 | 43700 | 1343 |
| 624 | 20240530 | 100800 | 6287159350 | 43750 | 43750 | 43750 | 43750 | 73 |
| 625 | 20240530 | 100700 | 6283965600 | 43700 | 43650 | 43700 | 43650 | 771 |
| 626 | 20240530 | 100600 | 6250282200 | 43650 | 43700 | 43700 | 43650 | 133 |
| 627 | 20240530 | 100500 | 6244475150 | 43700 | 43700 | 43750 | 43700 | 609 |
| 628 | 20240530 | 100400 | 6217861800 | 43650 | 43650 | 43700 | 43650 | 825 |
| 629 | 20240530 | 100300 | 6181819250 | 43600 | 43600 | 43650 | 43550 | 2011 |
| 630 | 20240530 | 100200 | 6094097750 | 43600 | 43600 | 43600 | 43550 | 404 |
| 631 | 20240530 | 100100 | 6076492850 | 43550 | 43600 | 43600 | 43550 | 253 |
| 632 | 20240530 | 100000 | 6065474050 | 43600 | 43600 | 43600 | 43550 | 296 |
| 633 | 20240530 | 095900 | 6052575400 | 43550 | 43550 | 43600 | 43550 | 551 |
| 634 | 20240530 | 095800 | 6028579300 | 43550 | 43600 | 43600 | 43550 | 64 |
| 635 | 20240530 | 095700 | 6025791300 | 43600 | 43550 | 43600 | 43550 | 453 |
| 636 | 20240530 | 095600 | 6006049300 | 43650 | 43650 | 43650 | 43550 | 357 |
| 637 | 20240530 | 095500 | 5990500050 | 43650 | 43600 | 43650 | 43600 | 1338 |
| 638 | 20240530 | 095400 | 5932158650 | 43600 | 43550 | 43600 | 43550 | 593 |
| 639 | 20240530 | 095300 | 5906333400 | 43500 | 43500 | 43550 | 43500 | 1326 |
| 640 | 20240530 | 095200 | 5848651950 | 43450 | 43500 | 43500 | 43450 | 1546 |
| 641 | 20240530 | 095100 | 5781409400 | 43500 | 43550 | 43550 | 43500 | 1652 |
| 642 | 20240530 | 095000 | 5709545450 | 43500 | 43550 | 43550 | 43500 | 1917 |
| 643 | 20240530 | 094900 | 5626091750 | 43600 | 43550 | 43600 | 43550 | 398 |
| 644 | 20240530 | 094800 | 5608748800 | 43550 | 43600 | 43600 | 43550 | 874 |
| 645 | 20240530 | 094700 | 5570685850 | 43600 | 43550 | 43600 | 43550 | 571 |
| 646 | 20240530 | 094600 | 5545816900 | 43550 | 43550 | 43600 | 43550 | 623 |
| 647 | 20240530 | 094500 | 5518683850 | 43550 | 43550 | 43600 | 43550 | 330 |
| 648 | 20240530 | 094400 | 5504312300 | 43600 | 43650 | 43650 | 43550 | 1487 |
| 649 | 20240530 | 094300 | 5439504450 | 43600 | 43650 | 43650 | 43600 | 681 |
| 650 | 20240530 | 094200 | 5409806350 | 43650 | 43700 | 43700 | 43600 | 1607 |
| 651 | 20240530 | 094100 | 5339669800 | 43700 | 43700 | 43750 | 43650 | 1620 |
| 652 | 20240530 | 094000 | 5268880500 | 43700 | 43600 | 43700 | 43600 | 1380 |
| 653 | 20240530 | 093900 | 5208665500 | 43600 | 43600 | 43600 | 43550 | 454 |
| 654 | 20240530 | 093800 | 5188879300 | 43600 | 43600 | 43650 | 43550 | 1978 |
| 655 | 20240530 | 093700 | 5102656400 | 43550 | 43500 | 43600 | 43450 | 4393 |
| 656 | 20240530 | 093600 | 4911572400 | 43500 | 43550 | 43600 | 43500 | 9499 |
| 657 | 20240530 | 093500 | 4498205950 | 43600 | 43700 | 43750 | 43550 | 8892 |
| 658 | 20240530 | 093400 | 4110115750 | 43700 | 43700 | 43750 | 43700 | 813 |
| 659 | 20240530 | 093300 | 4074585850 | 43700 | 43700 | 43750 | 43700 | 479 |
| 660 | 20240530 | 093200 | 4053646050 | 43750 | 43700 | 43750 | 43700 | 1256 |
| 661 | 20240530 | 093100 | 3998701900 | 43750 | 43750 | 43750 | 43700 | 1097 |
| 662 | 20240530 | 093000 | 3950747550 | 43700 | 43900 | 43900 | 43650 | 11595 |
| 663 | 20240530 | 092900 | 3443198900 | 43900 | 43900 | 43900 | 43850 | 578 |
| 664 | 20240530 | 092800 | 3417852850 | 43900 | 43900 | 43950 | 43900 | 1086 |
| 665 | 20240530 | 092700 | 3370172450 | 43950 | 43850 | 43950 | 43850 | 819 |
| 666 | 20240530 | 092600 | 3334218200 | 43900 | 43850 | 43900 | 43850 | 1825 |
| 667 | 20240530 | 092500 | 3254109650 | 43900 | 43850 | 43900 | 43850 | 896 |
| 668 | 20240530 | 092400 | 3214785950 | 43850 | 43900 | 43900 | 43850 | 227 |
| 669 | 20240530 | 092300 | 3204830700 | 43900 | 43850 | 43900 | 43850 | 2075 |
| 670 | 20240530 | 092200 | 3113778850 | 43900 | 43900 | 43950 | 43900 | 3801 |
| 671 | 20240530 | 092100 | 2946909600 | 43900 | 43950 | 43950 | 43900 | 929 |
| 672 | 20240530 | 092000 | 2906123850 | 43900 | 43950 | 44000 | 43900 | 1417 |
| 673 | 20240530 | 091900 | 2843857750 | 43950 | 43950 | 44000 | 43950 | 601 |
| 674 | 20240530 | 091800 | 2817429100 | 43950 | 44000 | 44000 | 43950 | 287 |
| 675 | 20240530 | 091700 | 2804809700 | 43950 | 43850 | 43950 | 43850 | 3795 |
| 676 | 20240530 | 091600 | 2638243950 | 43850 | 43900 | 43950 | 43850 | 2450 |
| 677 | 20240530 | 091500 | 2530694600 | 43900 | 43950 | 43950 | 43900 | 1557 |
| 678 | 20240530 | 091400 | 2462269550 | 43950 | 43950 | 43950 | 43900 | 1639 |
| 679 | 20240530 | 091300 | 2390271800 | 43900 | 43950 | 43950 | 43850 | 7852 |
| 680 | 20240530 | 091200 | 2045431250 | 44000 | 44000 | 44050 | 43950 | 6011 |
| 681 | 20240530 | 091100 | 1780954550 | 44000 | 44050 | 44100 | 44000 | 3813 |
| 682 | 20240530 | 091000 | 1612994650 | 44100 | 44100 | 44150 | 44050 | 1789 |
| 683 | 20240530 | 090900 | 1534114600 | 44100 | 44200 | 44200 | 44100 | 1659 |
| 684 | 20240530 | 090800 | 1460869100 | 44200 | 44100 | 44200 | 44100 | 1744 |
| 685 | 20240530 | 090700 | 1383846100 | 44100 | 44050 | 44150 | 44050 | 1660 |
| 686 | 20240530 | 090600 | 1310647750 | 44050 | 44150 | 44150 | 44050 | 1204 |
| 687 | 20240530 | 090500 | 1257573750 | 44100 | 44150 | 44200 | 44050 | 9118 |
| 688 | 20240530 | 090400 | 855315050 | 44150 | 44100 | 44200 | 44100 | 1745 |
| 689 | 20240530 | 090300 | 778268500 | 44150 | 44150 | 44150 | 44100 | 992 |
| 690 | 20240530 | 090200 | 734486600 | 44150 | 44250 | 44300 | 44150 | 968 |
| 691 | 20240530 | 090100 | 691686850 | 44250 | 44450 | 44450 | 44050 | 2267 |
| 692 | 20240530 | 090000 | 591596900 | 44200 | 44050 | 44600 | 44000 | 13374 |