37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 203000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 24099 |
| 3 | 20240605 | 202900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 4 | 20240605 | 202800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 5 | 20240605 | 202700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 6 | 20240605 | 202600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 7 | 20240605 | 202500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 8 | 20240605 | 202400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 9 | 20240605 | 202300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 10 | 20240605 | 202200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 11 | 20240605 | 202100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 12 | 20240605 | 202000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 13 | 20240605 | 201900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 14 | 20240605 | 201800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 15 | 20240605 | 201700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 16 | 20240605 | 201600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 17 | 20240605 | 201500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 18 | 20240605 | 201400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 19 | 20240605 | 201300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 20 | 20240605 | 201200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 21 | 20240605 | 201100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 22 | 20240605 | 201000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 23 | 20240605 | 200900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 24 | 20240605 | 200800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 25 | 20240605 | 200700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 26 | 20240605 | 200600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 27 | 20240605 | 200500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 28 | 20240605 | 200400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 29 | 20240605 | 200300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 30 | 20240605 | 200200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 31 | 20240605 | 200100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 32 | 20240605 | 200000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 24099 |
| 33 | 20240605 | 195900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 34 | 20240605 | 195800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 35 | 20240605 | 195700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 36 | 20240605 | 195600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 37 | 20240605 | 195500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 38 | 20240605 | 195400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 39 | 20240605 | 195300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 40 | 20240605 | 195200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 41 | 20240605 | 195100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 42 | 20240605 | 195000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 43 | 20240605 | 194900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 44 | 20240605 | 194800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 45 | 20240605 | 194700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 46 | 20240605 | 194600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 47 | 20240605 | 194500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 48 | 20240605 | 194400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 49 | 20240605 | 194300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 50 | 20240605 | 194200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 51 | 20240605 | 194100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 52 | 20240605 | 194000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 53 | 20240605 | 193900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 54 | 20240605 | 193800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 55 | 20240605 | 193700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 56 | 20240605 | 193600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 57 | 20240605 | 193500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 58 | 20240605 | 193400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 59 | 20240605 | 193300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 60 | 20240605 | 193200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 61 | 20240605 | 193100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 62 | 20240605 | 193000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 24099 |
| 63 | 20240605 | 192900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 64 | 20240605 | 192800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 65 | 20240605 | 192700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 66 | 20240605 | 192600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 67 | 20240605 | 192500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 68 | 20240605 | 192400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 69 | 20240605 | 192300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 70 | 20240605 | 192200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 71 | 20240605 | 192100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 72 | 20240605 | 192000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 73 | 20240605 | 191900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 74 | 20240605 | 191800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 75 | 20240605 | 191700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 76 | 20240605 | 191600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 77 | 20240605 | 191500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 78 | 20240605 | 191400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 79 | 20240605 | 191300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 80 | 20240605 | 191200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 81 | 20240605 | 191100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 82 | 20240605 | 191000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 83 | 20240605 | 190900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 84 | 20240605 | 190800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 85 | 20240605 | 190700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 86 | 20240605 | 190600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 87 | 20240605 | 190500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 88 | 20240605 | 190400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 89 | 20240605 | 190300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 90 | 20240605 | 190200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 91 | 20240605 | 190100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 92 | 20240605 | 190000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 24099 |
| 93 | 20240605 | 185900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 94 | 20240605 | 185800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 95 | 20240605 | 185700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 96 | 20240605 | 185600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 97 | 20240605 | 185500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 98 | 20240605 | 185400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 99 | 20240605 | 185300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 100 | 20240605 | 185200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 101 | 20240605 | 185100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 102 | 20240605 | 185000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 103 | 20240605 | 184900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 104 | 20240605 | 184800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 105 | 20240605 | 184700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 106 | 20240605 | 184600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 107 | 20240605 | 184500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 108 | 20240605 | 184400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 109 | 20240605 | 184300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 110 | 20240605 | 184200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 111 | 20240605 | 184100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 112 | 20240605 | 184000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 113 | 20240605 | 183900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 114 | 20240605 | 183800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 115 | 20240605 | 183700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 116 | 20240605 | 183600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 117 | 20240605 | 183500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 118 | 20240605 | 183400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 119 | 20240605 | 183300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 120 | 20240605 | 183200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 121 | 20240605 | 183100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 122 | 20240605 | 183000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 24099 |
| 123 | 20240605 | 182900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 124 | 20240605 | 182800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 125 | 20240605 | 182700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 126 | 20240605 | 182600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 127 | 20240605 | 182500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 128 | 20240605 | 182400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 129 | 20240605 | 182300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 130 | 20240605 | 182200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 131 | 20240605 | 182100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 132 | 20240605 | 182000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 133 | 20240605 | 181900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 134 | 20240605 | 181800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 135 | 20240605 | 181700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 136 | 20240605 | 181600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 137 | 20240605 | 181500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 138 | 20240605 | 181400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 139 | 20240605 | 181300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 140 | 20240605 | 181200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 141 | 20240605 | 181100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 142 | 20240605 | 181000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 143 | 20240605 | 180900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 144 | 20240605 | 180800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 145 | 20240605 | 180700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 146 | 20240605 | 180600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 147 | 20240605 | 180500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 148 | 20240605 | 180400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 149 | 20240605 | 180300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 150 | 20240605 | 180200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 151 | 20240605 | 180100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 152 | 20240605 | 180000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 24099 |
| 153 | 20240605 | 175900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 154 | 20240605 | 175800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 155 | 20240605 | 175700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 156 | 20240605 | 175600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 157 | 20240605 | 175500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 158 | 20240605 | 175400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 159 | 20240605 | 175300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 160 | 20240605 | 175200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 161 | 20240605 | 175100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 162 | 20240605 | 175000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 163 | 20240605 | 174900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 164 | 20240605 | 174800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 165 | 20240605 | 174700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 166 | 20240605 | 174600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 167 | 20240605 | 174500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 168 | 20240605 | 174400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 169 | 20240605 | 174300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 170 | 20240605 | 174200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 171 | 20240605 | 174100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 172 | 20240605 | 174000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 173 | 20240605 | 173900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 174 | 20240605 | 173800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 175 | 20240605 | 173700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 176 | 20240605 | 173600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 177 | 20240605 | 173500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 178 | 20240605 | 173400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 179 | 20240605 | 173300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 180 | 20240605 | 173200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 181 | 20240605 | 173100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 182 | 20240605 | 173000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 24099 |
| 183 | 20240605 | 172900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 184 | 20240605 | 172800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 185 | 20240605 | 172700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 186 | 20240605 | 172600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 187 | 20240605 | 172500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 188 | 20240605 | 172400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 189 | 20240605 | 172300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 190 | 20240605 | 172200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 191 | 20240605 | 172100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 192 | 20240605 | 172000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 193 | 20240605 | 171900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 194 | 20240605 | 171800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 195 | 20240605 | 171700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 196 | 20240605 | 171600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 197 | 20240605 | 171500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 198 | 20240605 | 171400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 199 | 20240605 | 171300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 200 | 20240605 | 171200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 201 | 20240605 | 171100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 202 | 20240605 | 171000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 203 | 20240605 | 170900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 204 | 20240605 | 170800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 205 | 20240605 | 170700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 206 | 20240605 | 170600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 207 | 20240605 | 170500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 208 | 20240605 | 170400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 209 | 20240605 | 170300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 210 | 20240605 | 170200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 211 | 20240605 | 170100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 212 | 20240605 | 170000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 24099 |
| 213 | 20240605 | 165900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 214 | 20240605 | 165800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 215 | 20240605 | 165700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 216 | 20240605 | 165600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 217 | 20240605 | 165500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 218 | 20240605 | 165400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 219 | 20240605 | 165300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 220 | 20240605 | 165200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 221 | 20240605 | 165100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 222 | 20240605 | 165000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 223 | 20240605 | 164900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 224 | 20240605 | 164800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 225 | 20240605 | 164700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 226 | 20240605 | 164600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 227 | 20240605 | 164500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 228 | 20240605 | 164400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 229 | 20240605 | 164300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 230 | 20240605 | 164200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 231 | 20240605 | 164100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 232 | 20240605 | 164000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 233 | 20240605 | 163900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 234 | 20240605 | 163800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 235 | 20240605 | 163700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 236 | 20240605 | 163600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 237 | 20240605 | 163500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 238 | 20240605 | 163400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 239 | 20240605 | 163300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 240 | 20240605 | 163200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 241 | 20240605 | 163100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 242 | 20240605 | 163000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 24099 |
| 243 | 20240605 | 162900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 244 | 20240605 | 162800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 245 | 20240605 | 162700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 246 | 20240605 | 162600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 247 | 20240605 | 162500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 248 | 20240605 | 162400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 249 | 20240605 | 162300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 250 | 20240605 | 162200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 251 | 20240605 | 162100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 252 | 20240605 | 162000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 253 | 20240605 | 161900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 254 | 20240605 | 161800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 255 | 20240605 | 161700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 256 | 20240605 | 161600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 257 | 20240605 | 161500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 258 | 20240605 | 161400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 259 | 20240605 | 161300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 260 | 20240605 | 161200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 261 | 20240605 | 161100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 262 | 20240605 | 161000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 263 | 20240605 | 160900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 264 | 20240605 | 160800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 265 | 20240605 | 160700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 266 | 20240605 | 160600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 267 | 20240605 | 160500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 268 | 20240605 | 160400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 269 | 20240605 | 160300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 270 | 20240605 | 160200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 271 | 20240605 | 160100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 272 | 20240605 | 160000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 24099 |
| 273 | 20240605 | 155900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 274 | 20240605 | 155800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 275 | 20240605 | 155700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 276 | 20240605 | 155600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 277 | 20240605 | 155500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 278 | 20240605 | 155400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 279 | 20240605 | 155300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 280 | 20240605 | 155200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 281 | 20240605 | 155100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 282 | 20240605 | 155000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 283 | 20240605 | 154900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 284 | 20240605 | 154800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 285 | 20240605 | 154700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 286 | 20240605 | 154600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 287 | 20240605 | 154500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 288 | 20240605 | 154400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 289 | 20240605 | 154300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 290 | 20240605 | 154200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 291 | 20240605 | 154100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 292 | 20240605 | 154000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 293 | 20240605 | 153900 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 294 | 20240605 | 153800 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 295 | 20240605 | 153700 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 296 | 20240605 | 153600 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 297 | 20240605 | 153500 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 298 | 20240605 | 153400 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 299 | 20240605 | 153300 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 300 | 20240605 | 153200 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 301 | 20240605 | 153100 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 302 | 20240605 | 153000 | 10792044000 | 43550 | 43550 | 43550 | 43550 | 48198 |
| 303 | 20240605 | 152900 | 9742532550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 304 | 20240605 | 152800 | 9742532550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 305 | 20240605 | 152700 | 9742532550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 306 | 20240605 | 152600 | 9742532550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 307 | 20240605 | 152500 | 9742532550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 308 | 20240605 | 152400 | 9742532550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 309 | 20240605 | 152300 | 9742532550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 310 | 20240605 | 152200 | 9742532550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 311 | 20240605 | 152100 | 9742532550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 312 | 20240605 | 152000 | 9742532550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 313 | 20240605 | 151900 | 9742532550 | 43650 | 43700 | 43750 | 43650 | 1288 |
| 314 | 20240605 | 151800 | 9686218500 | 43700 | 43700 | 43750 | 43650 | 859 |
| 315 | 20240605 | 151700 | 9648686000 | 43750 | 43700 | 43750 | 43700 | 2508 |
| 316 | 20240605 | 151600 | 9539006850 | 43750 | 43750 | 43750 | 43700 | 537 |
| 317 | 20240605 | 151500 | 9515523100 | 43750 | 43700 | 43750 | 43700 | 653 |
| 318 | 20240605 | 151400 | 9486968700 | 43700 | 43650 | 43750 | 43650 | 985 |
| 319 | 20240605 | 151300 | 9443909650 | 43700 | 43700 | 43700 | 43650 | 106 |
| 320 | 20240605 | 151200 | 9439281550 | 43650 | 43700 | 43700 | 43650 | 186 |
| 321 | 20240605 | 151100 | 9431158000 | 43650 | 43700 | 43700 | 43650 | 593 |
| 322 | 20240605 | 151000 | 9405271850 | 43700 | 43700 | 43700 | 43650 | 205 |
| 323 | 20240605 | 150900 | 9396317600 | 43700 | 43650 | 43700 | 43650 | 241 |
| 324 | 20240605 | 150800 | 9385790100 | 43650 | 43650 | 43700 | 43650 | 155 |
| 325 | 20240605 | 150700 | 9379022100 | 43700 | 43700 | 43700 | 43650 | 71 |
| 326 | 20240605 | 150600 | 9375922550 | 43650 | 43600 | 43650 | 43600 | 744 |
| 327 | 20240605 | 150500 | 9343450500 | 43600 | 43600 | 43650 | 43600 | 74 |
| 328 | 20240605 | 150400 | 9340223950 | 43600 | 43600 | 43700 | 43600 | 894 |
| 329 | 20240605 | 150300 | 9301200900 | 43600 | 43650 | 43650 | 43600 | 170 |
| 330 | 20240605 | 150200 | 9293783550 | 43600 | 43650 | 43700 | 43600 | 329 |
| 331 | 20240605 | 150100 | 9279425300 | 43650 | 43600 | 43650 | 43550 | 2806 |
| 332 | 20240605 | 150000 | 9157079000 | 43550 | 43550 | 43600 | 43550 | 3265 |
| 333 | 20240605 | 145900 | 9014887000 | 43550 | 43550 | 43600 | 43550 | 835 |
| 334 | 20240605 | 145800 | 8978518200 | 43550 | 43550 | 43600 | 43550 | 770 |
| 335 | 20240605 | 145700 | 8944979900 | 43550 | 43550 | 43600 | 43550 | 867 |
| 336 | 20240605 | 145600 | 8907221000 | 43600 | 43550 | 43600 | 43550 | 605 |
| 337 | 20240605 | 145500 | 8880866600 | 43600 | 43550 | 43600 | 43550 | 825 |
| 338 | 20240605 | 145400 | 8844931000 | 43550 | 43550 | 43600 | 43550 | 1295 |
| 339 | 20240605 | 145300 | 8788529950 | 43550 | 43550 | 43600 | 43550 | 531 |
| 340 | 20240605 | 145200 | 8765400150 | 43600 | 43550 | 43600 | 43550 | 812 |
| 341 | 20240605 | 145100 | 8730030400 | 43600 | 43550 | 43600 | 43550 | 771 |
| 342 | 20240605 | 145000 | 8696450900 | 43600 | 43600 | 43600 | 43550 | 611 |
| 343 | 20240605 | 144900 | 8669840400 | 43600 | 43600 | 43600 | 43550 | 625 |
| 344 | 20240605 | 144800 | 8642616050 | 43550 | 43550 | 43600 | 43550 | 822 |
| 345 | 20240605 | 144700 | 8606813650 | 43550 | 43650 | 43650 | 43550 | 540 |
| 346 | 20240605 | 144600 | 8583287350 | 43650 | 43600 | 43650 | 43600 | 1140 |
| 347 | 20240605 | 144500 | 8533578400 | 43650 | 43600 | 43650 | 43600 | 602 |
| 348 | 20240605 | 144400 | 8507330200 | 43600 | 43600 | 43650 | 43600 | 670 |
| 349 | 20240605 | 144300 | 8478113000 | 43600 | 43600 | 43650 | 43600 | 958 |
| 350 | 20240605 | 144200 | 8436344050 | 43600 | 43600 | 43650 | 43550 | 695 |
| 351 | 20240605 | 144100 | 8406023900 | 43600 | 43600 | 43650 | 43550 | 1152 |
| 352 | 20240605 | 144000 | 8355808350 | 43600 | 43600 | 43650 | 43600 | 523 |
| 353 | 20240605 | 143900 | 8333005300 | 43600 | 43600 | 43650 | 43600 | 773 |
| 354 | 20240605 | 143800 | 8299300650 | 43650 | 43600 | 43650 | 43550 | 731 |
| 355 | 20240605 | 143700 | 8267420400 | 43550 | 43600 | 43700 | 43550 | 569 |
| 356 | 20240605 | 143600 | 8242618750 | 43550 | 43700 | 43700 | 43550 | 912 |
| 357 | 20240605 | 143500 | 8202873850 | 43650 | 43600 | 43700 | 43550 | 310 |
| 358 | 20240605 | 143400 | 8189362900 | 43650 | 43650 | 43650 | 43550 | 698 |
| 359 | 20240605 | 143300 | 8158937300 | 43600 | 43650 | 43650 | 43550 | 833 |
| 360 | 20240605 | 143200 | 8122623650 | 43600 | 43650 | 43650 | 43600 | 734 |
| 361 | 20240605 | 143100 | 8090615000 | 43650 | 43600 | 43650 | 43600 | 573 |
| 362 | 20240605 | 143000 | 8065626900 | 43600 | 43600 | 43700 | 43600 | 550 |
| 363 | 20240605 | 142900 | 8041636000 | 43600 | 43650 | 43650 | 43600 | 719 |
| 364 | 20240605 | 142800 | 8010284600 | 43600 | 43650 | 43700 | 43600 | 580 |
| 365 | 20240605 | 142700 | 7984982600 | 43650 | 43650 | 43750 | 43600 | 948 |
| 366 | 20240605 | 142600 | 7943596000 | 43650 | 43600 | 43700 | 43600 | 576 |
| 367 | 20240605 | 142500 | 7918463100 | 43700 | 43650 | 43700 | 43600 | 586 |
| 368 | 20240605 | 142400 | 7892876550 | 43650 | 43600 | 43700 | 43600 | 666 |
| 369 | 20240605 | 142300 | 7863803450 | 43700 | 43700 | 43750 | 43600 | 664 |
| 370 | 20240605 | 142200 | 7834816850 | 43700 | 43650 | 43750 | 43600 | 741 |
| 371 | 20240605 | 142100 | 7802483550 | 43650 | 43650 | 43750 | 43650 | 235 |
| 372 | 20240605 | 142000 | 7792216900 | 43600 | 43600 | 43700 | 43600 | 759 |
| 373 | 20240605 | 141900 | 7759112600 | 43600 | 43650 | 43700 | 43600 | 422 |
| 374 | 20240605 | 141800 | 7740693850 | 43750 | 43650 | 43750 | 43600 | 792 |
| 375 | 20240605 | 141700 | 7706115400 | 43650 | 43600 | 43700 | 43600 | 321 |
| 376 | 20240605 | 141600 | 7692116050 | 43700 | 43650 | 43700 | 43600 | 668 |
| 377 | 20240605 | 141500 | 7662980400 | 43650 | 43650 | 43750 | 43600 | 854 |
| 378 | 20240605 | 141400 | 7625706200 | 43700 | 43650 | 43700 | 43600 | 384 |
| 379 | 20240605 | 141300 | 7608954100 | 43650 | 43650 | 43750 | 43600 | 747 |
| 380 | 20240605 | 141200 | 7576333750 | 43650 | 43700 | 43750 | 43650 | 331 |
| 381 | 20240605 | 141100 | 7561885100 | 43650 | 43700 | 43750 | 43650 | 899 |
| 382 | 20240605 | 141000 | 7522617750 | 43700 | 43700 | 43750 | 43650 | 1676 |
| 383 | 20240605 | 140900 | 7449443150 | 43650 | 43650 | 43700 | 43600 | 672 |
| 384 | 20240605 | 140800 | 7420095250 | 43700 | 43650 | 43750 | 43600 | 752 |
| 385 | 20240605 | 140700 | 7387271200 | 43700 | 43600 | 43700 | 43600 | 510 |
| 386 | 20240605 | 140600 | 7365018500 | 43600 | 43650 | 43700 | 43600 | 839 |
| 387 | 20240605 | 140500 | 7328428850 | 43700 | 43650 | 43700 | 43600 | 377 |
| 388 | 20240605 | 140400 | 7311973300 | 43650 | 43650 | 43700 | 43600 | 606 |
| 389 | 20240605 | 140300 | 7285529150 | 43650 | 43650 | 43700 | 43650 | 452 |
| 390 | 20240605 | 140200 | 7265797100 | 43650 | 43700 | 43750 | 43650 | 482 |
| 391 | 20240605 | 140100 | 7244744250 | 43650 | 43650 | 43750 | 43650 | 787 |
| 392 | 20240605 | 140000 | 7210385950 | 43750 | 43700 | 43750 | 43650 | 390 |
| 393 | 20240605 | 135900 | 7193359900 | 43650 | 43700 | 43750 | 43650 | 747 |
| 394 | 20240605 | 135800 | 7160716950 | 43700 | 43750 | 43750 | 43700 | 457 |
| 395 | 20240605 | 135700 | 7140744750 | 43750 | 43700 | 43750 | 43700 | 647 |
| 396 | 20240605 | 135600 | 7112469250 | 43750 | 43700 | 43750 | 43650 | 515 |
| 397 | 20240605 | 135500 | 7089960850 | 43650 | 43700 | 43750 | 43650 | 684 |
| 398 | 20240605 | 135400 | 7060085450 | 43650 | 43700 | 43750 | 43650 | 569 |
| 399 | 20240605 | 135300 | 7035232650 | 43650 | 43700 | 43750 | 43650 | 695 |
| 400 | 20240605 | 135200 | 7004886000 | 43650 | 43700 | 43750 | 43650 | 697 |
| 401 | 20240605 | 135100 | 6974457650 | 43650 | 43700 | 43750 | 43650 | 346 |
| 402 | 20240605 | 135000 | 6959344400 | 43700 | 43700 | 43750 | 43650 | 1244 |
| 403 | 20240605 | 134900 | 6904991200 | 43700 | 43700 | 43750 | 43650 | 582 |
| 404 | 20240605 | 134800 | 6879553950 | 43700 | 43700 | 43750 | 43700 | 604 |
| 405 | 20240605 | 134700 | 6853157250 | 43700 | 43700 | 43750 | 43700 | 799 |
| 406 | 20240605 | 134600 | 6818236800 | 43700 | 43750 | 43750 | 43700 | 469 |
| 407 | 20240605 | 134500 | 6797737450 | 43750 | 43700 | 43750 | 43700 | 709 |
| 408 | 20240605 | 134400 | 6766744600 | 43750 | 43700 | 43750 | 43700 | 472 |
| 409 | 20240605 | 134300 | 6746116800 | 43700 | 43700 | 43750 | 43700 | 873 |
| 410 | 20240605 | 134200 | 6707961000 | 43700 | 43700 | 43750 | 43700 | 261 |
| 411 | 20240605 | 134100 | 6696549500 | 43650 | 43650 | 43700 | 43650 | 767 |
| 412 | 20240605 | 134000 | 6663056100 | 43700 | 43650 | 43750 | 43650 | 1594 |
| 413 | 20240605 | 133900 | 6593410350 | 43700 | 43650 | 43700 | 43650 | 351 |
| 414 | 20240605 | 133800 | 6578084400 | 43650 | 43650 | 43700 | 43650 | 856 |
| 415 | 20240605 | 133700 | 6540708000 | 43650 | 43750 | 43750 | 43650 | 616 |
| 416 | 20240605 | 133600 | 6513799150 | 43700 | 43700 | 43750 | 43650 | 654 |
| 417 | 20240605 | 133500 | 6485222450 | 43700 | 43650 | 43700 | 43650 | 416 |
| 418 | 20240605 | 133400 | 6467061500 | 43700 | 43650 | 43700 | 43650 | 534 |
| 419 | 20240605 | 133300 | 6443748950 | 43650 | 43700 | 43700 | 43650 | 568 |
| 420 | 20240605 | 133200 | 6418935500 | 43650 | 43700 | 43700 | 43650 | 538 |
| 421 | 20240605 | 133100 | 6395438500 | 43700 | 43700 | 43750 | 43650 | 400 |
| 422 | 20240605 | 133000 | 6377956350 | 43750 | 43700 | 43750 | 43650 | 1047 |
| 423 | 20240605 | 132900 | 6332204450 | 43650 | 43650 | 43700 | 43650 | 556 |
| 424 | 20240605 | 132800 | 6307929350 | 43600 | 43650 | 43700 | 43600 | 363 |
| 425 | 20240605 | 132700 | 6292085250 | 43650 | 43650 | 43650 | 43600 | 334 |
| 426 | 20240605 | 132600 | 6277515450 | 43650 | 43650 | 43700 | 43600 | 972 |
| 427 | 20240605 | 132500 | 6235103500 | 43700 | 43700 | 43700 | 43650 | 433 |
| 428 | 20240605 | 132400 | 6216196100 | 43700 | 43700 | 43700 | 43650 | 499 |
| 429 | 20240605 | 132300 | 6194391300 | 43700 | 43650 | 43700 | 43650 | 520 |
| 430 | 20240605 | 132200 | 6171692250 | 43700 | 43700 | 43700 | 43650 | 524 |
| 431 | 20240605 | 132100 | 6148815400 | 43650 | 43650 | 43700 | 43650 | 169 |
| 432 | 20240605 | 132000 | 6141430800 | 43650 | 43700 | 43700 | 43650 | 736 |
| 433 | 20240605 | 131900 | 6109285450 | 43750 | 43700 | 43750 | 43600 | 808 |
| 434 | 20240605 | 131800 | 6073991200 | 43650 | 43600 | 43650 | 43550 | 421 |
| 435 | 20240605 | 131700 | 6055638250 | 43600 | 43650 | 43650 | 43600 | 408 |
| 436 | 20240605 | 131600 | 6037848500 | 43600 | 43600 | 43650 | 43600 | 491 |
| 437 | 20240605 | 131500 | 6016432800 | 43650 | 43550 | 43650 | 43550 | 589 |
| 438 | 20240605 | 131400 | 5990767750 | 43600 | 43600 | 43650 | 43550 | 382 |
| 439 | 20240605 | 131300 | 5974112900 | 43550 | 43550 | 43600 | 43550 | 248 |
| 440 | 20240605 | 131200 | 5963310950 | 43550 | 43600 | 43600 | 43550 | 338 |
| 441 | 20240605 | 131100 | 5948590700 | 43600 | 43600 | 43650 | 43600 | 202 |
| 442 | 20240605 | 131000 | 5939782650 | 43600 | 43600 | 43600 | 43600 | 157 |
| 443 | 20240605 | 130900 | 5932937450 | 43600 | 43600 | 43700 | 43600 | 420 |
| 444 | 20240605 | 130800 | 5914623350 | 43700 | 43600 | 43700 | 43600 | 380 |
| 445 | 20240605 | 130700 | 5898045950 | 43600 | 43600 | 43650 | 43600 | 189 |
| 446 | 20240605 | 130600 | 5889803600 | 43600 | 43700 | 43700 | 43600 | 483 |
| 447 | 20240605 | 130500 | 5868726100 | 43700 | 43600 | 43700 | 43600 | 1273 |
| 448 | 20240605 | 130400 | 5813154700 | 43600 | 43550 | 43650 | 43550 | 335 |
| 449 | 20240605 | 130300 | 5798560200 | 43650 | 43600 | 43650 | 43550 | 261 |
| 450 | 20240605 | 130200 | 5787182100 | 43600 | 43600 | 43600 | 43550 | 272 |
| 451 | 20240605 | 130100 | 5775330750 | 43600 | 43600 | 43600 | 43550 | 358 |
| 452 | 20240605 | 130000 | 5759736750 | 43600 | 43550 | 43650 | 43550 | 386 |
| 453 | 20240605 | 125900 | 5742908650 | 43550 | 43600 | 43600 | 43550 | 221 |
| 454 | 20240605 | 125800 | 5733281150 | 43550 | 43600 | 43600 | 43550 | 380 |
| 455 | 20240605 | 125700 | 5716731950 | 43600 | 43550 | 43600 | 43550 | 424 |
| 456 | 20240605 | 125600 | 5698262400 | 43600 | 43550 | 43600 | 43550 | 52 |
| 457 | 20240605 | 125500 | 5695996900 | 43600 | 43550 | 43600 | 43500 | 3002 |
| 458 | 20240605 | 125400 | 5565388450 | 43550 | 43550 | 43600 | 43500 | 3228 |
| 459 | 20240605 | 125300 | 5424805550 | 43600 | 43600 | 43600 | 43550 | 401 |
| 460 | 20240605 | 125200 | 5407329800 | 43600 | 43650 | 43650 | 43550 | 393 |
| 461 | 20240605 | 125100 | 5390206400 | 43600 | 43550 | 43650 | 43550 | 456 |
| 462 | 20240605 | 125000 | 5370322700 | 43600 | 43600 | 43600 | 43550 | 250 |
| 463 | 20240605 | 124900 | 5359430600 | 43550 | 43600 | 43600 | 43550 | 286 |
| 464 | 20240605 | 124800 | 5346971400 | 43600 | 43600 | 43650 | 43550 | 341 |
| 465 | 20240605 | 124700 | 5332112350 | 43600 | 43550 | 43600 | 43550 | 442 |
| 466 | 20240605 | 124600 | 5312852450 | 43550 | 43600 | 43600 | 43550 | 269 |
| 467 | 20240605 | 124500 | 5301135900 | 43600 | 43600 | 43600 | 43550 | 411 |
| 468 | 20240605 | 124400 | 5283230850 | 43600 | 43600 | 43600 | 43550 | 351 |
| 469 | 20240605 | 124300 | 5267941400 | 43600 | 43600 | 43650 | 43550 | 336 |
| 470 | 20240605 | 124200 | 5253300350 | 43600 | 43650 | 43650 | 43600 | 155 |
| 471 | 20240605 | 124100 | 5246541950 | 43650 | 43650 | 43650 | 43600 | 370 |
| 472 | 20240605 | 124000 | 5230408500 | 43600 | 43550 | 43650 | 43550 | 970 |
| 473 | 20240605 | 123900 | 5188124050 | 43600 | 43550 | 43600 | 43550 | 229 |
| 474 | 20240605 | 123800 | 5178150000 | 43550 | 43550 | 43600 | 43550 | 270 |
| 475 | 20240605 | 123700 | 5166389900 | 43600 | 43600 | 43600 | 43550 | 491 |
| 476 | 20240605 | 123600 | 5144998900 | 43600 | 43550 | 43600 | 43550 | 219 |
| 477 | 20240605 | 123500 | 5135460000 | 43600 | 43600 | 43600 | 43550 | 148 |
| 478 | 20240605 | 123400 | 5129013400 | 43600 | 43550 | 43600 | 43550 | 498 |
| 479 | 20240605 | 123300 | 5107324100 | 43550 | 43600 | 43600 | 43550 | 383 |
| 480 | 20240605 | 123200 | 5090644300 | 43550 | 43550 | 43600 | 43550 | 311 |
| 481 | 20240605 | 123100 | 5077099650 | 43600 | 43600 | 43600 | 43550 | 257 |
| 482 | 20240605 | 123000 | 5065902900 | 43550 | 43550 | 43600 | 43550 | 482 |
| 483 | 20240605 | 122900 | 5044909550 | 43550 | 43600 | 43600 | 43550 | 190 |
| 484 | 20240605 | 122800 | 5036628350 | 43600 | 43600 | 43600 | 43550 | 374 |
| 485 | 20240605 | 122700 | 5020329950 | 43550 | 43550 | 43600 | 43500 | 728 |
| 486 | 20240605 | 122600 | 4988632500 | 43550 | 43550 | 43550 | 43500 | 816 |
| 487 | 20240605 | 122500 | 4953103650 | 43500 | 43550 | 43550 | 43500 | 454 |
| 488 | 20240605 | 122400 | 4933350500 | 43550 | 43550 | 43600 | 43550 | 229 |
| 489 | 20240605 | 122300 | 4923376450 | 43600 | 43600 | 43600 | 43550 | 366 |
| 490 | 20240605 | 122200 | 4907433100 | 43550 | 43600 | 43600 | 43550 | 811 |
| 491 | 20240605 | 122100 | 4872113900 | 43550 | 43600 | 43600 | 43550 | 209 |
| 492 | 20240605 | 122000 | 4863010750 | 43600 | 43600 | 43600 | 43550 | 248 |
| 493 | 20240605 | 121900 | 4852205900 | 43600 | 43600 | 43650 | 43500 | 6622 |
| 494 | 20240605 | 121800 | 4563987800 | 43600 | 43650 | 43650 | 43550 | 1053 |
| 495 | 20240605 | 121700 | 4518077000 | 43650 | 43650 | 43650 | 43600 | 227 |
| 496 | 20240605 | 121600 | 4508173950 | 43650 | 43650 | 43650 | 43600 | 599 |
| 497 | 20240605 | 121500 | 4482056050 | 43600 | 43650 | 43650 | 43600 | 414 |
| 498 | 20240605 | 121400 | 4464001650 | 43650 | 43700 | 43700 | 43600 | 275 |
| 499 | 20240605 | 121300 | 4451999000 | 43650 | 43650 | 43700 | 43600 | 991 |
| 500 | 20240605 | 121200 | 4408752450 | 43700 | 43600 | 43700 | 43600 | 992 |
| 501 | 20240605 | 121100 | 4365452550 | 43600 | 43650 | 43650 | 43550 | 412 |
| 502 | 20240605 | 121000 | 4347488450 | 43600 | 43600 | 43650 | 43600 | 682 |
| 503 | 20240605 | 120900 | 4317752700 | 43650 | 43600 | 43650 | 43600 | 506 |
| 504 | 20240605 | 120800 | 4295683700 | 43650 | 43600 | 43650 | 43600 | 129 |
| 505 | 20240605 | 120700 | 4290058850 | 43600 | 43650 | 43650 | 43600 | 305 |
| 506 | 20240605 | 120600 | 4276760400 | 43650 | 43650 | 43700 | 43600 | 442 |
| 507 | 20240605 | 120500 | 4257478950 | 43600 | 43600 | 43650 | 43600 | 252 |
| 508 | 20240605 | 120400 | 4246491500 | 43650 | 43700 | 43700 | 43550 | 447 |
| 509 | 20240605 | 120300 | 4226978650 | 43700 | 43700 | 43700 | 43650 | 382 |
| 510 | 20240605 | 120200 | 4210298600 | 43700 | 43700 | 43700 | 43600 | 437 |
| 511 | 20240605 | 120100 | 4191227850 | 43650 | 43750 | 43750 | 43650 | 263 |
| 512 | 20240605 | 120000 | 4179746000 | 43700 | 43550 | 43800 | 43550 | 1426 |
| 513 | 20240605 | 115900 | 4117455650 | 43550 | 43550 | 43600 | 43550 | 381 |
| 514 | 20240605 | 115800 | 4100862150 | 43600 | 43600 | 43600 | 43550 | 322 |
| 515 | 20240605 | 115700 | 4086832150 | 43600 | 43600 | 43600 | 43550 | 300 |
| 516 | 20240605 | 115600 | 4073766700 | 43550 | 43550 | 43600 | 43550 | 283 |
| 517 | 20240605 | 115500 | 4061440900 | 43550 | 43600 | 43650 | 43550 | 360 |
| 518 | 20240605 | 115400 | 4045757750 | 43600 | 43650 | 43650 | 43600 | 315 |
| 519 | 20240605 | 115300 | 4032023550 | 43600 | 43650 | 43650 | 43600 | 386 |
| 520 | 20240605 | 115200 | 4015192900 | 43650 | 43650 | 43650 | 43600 | 289 |
| 521 | 20240605 | 115100 | 4002587750 | 43600 | 43600 | 43600 | 43550 | 278 |
| 522 | 20240605 | 115000 | 3990470900 | 43600 | 43650 | 43650 | 43550 | 372 |
| 523 | 20240605 | 114900 | 3974263900 | 43600 | 43600 | 43650 | 43550 | 134 |
| 524 | 20240605 | 114800 | 3968422600 | 43600 | 43600 | 43600 | 43550 | 383 |
| 525 | 20240605 | 114700 | 3951735700 | 43650 | 43600 | 43650 | 43600 | 419 |
| 526 | 20240605 | 114600 | 3933466150 | 43550 | 43650 | 43650 | 43550 | 428 |
| 527 | 20240605 | 114500 | 3914802550 | 43600 | 43600 | 43650 | 43600 | 270 |
| 528 | 20240605 | 114400 | 3903029750 | 43650 | 43650 | 43650 | 43600 | 459 |
| 529 | 20240605 | 114300 | 3883011800 | 43600 | 43600 | 43650 | 43600 | 212 |
| 530 | 20240605 | 114200 | 3873767900 | 43600 | 43650 | 43650 | 43550 | 495 |
| 531 | 20240605 | 114100 | 3852184200 | 43600 | 43650 | 43650 | 43600 | 521 |
| 532 | 20240605 | 114000 | 3829464200 | 43600 | 43650 | 43650 | 43600 | 268 |
| 533 | 20240605 | 113900 | 3817769000 | 43650 | 43600 | 43650 | 43600 | 346 |
| 534 | 20240605 | 113800 | 3802682800 | 43650 | 43600 | 43700 | 43600 | 180 |
| 535 | 20240605 | 113700 | 3794824200 | 43600 | 43650 | 43650 | 43600 | 366 |
| 536 | 20240605 | 113600 | 3778864700 | 43650 | 43600 | 43700 | 43600 | 430 |
| 537 | 20240605 | 113500 | 3760105600 | 43650 | 43600 | 43650 | 43600 | 569 |
| 538 | 20240605 | 113400 | 3735270050 | 43600 | 43600 | 43650 | 43550 | 314 |
| 539 | 20240605 | 113300 | 3721591150 | 43600 | 43600 | 43650 | 43550 | 358 |
| 540 | 20240605 | 113200 | 3705983550 | 43650 | 43650 | 43650 | 43600 | 505 |
| 541 | 20240605 | 113100 | 3683957800 | 43650 | 43600 | 43650 | 43600 | 81 |
| 542 | 20240605 | 113000 | 3680425200 | 43650 | 43600 | 43650 | 43600 | 487 |
| 543 | 20240605 | 112900 | 3659191750 | 43600 | 43600 | 43700 | 43600 | 344 |
| 544 | 20240605 | 112800 | 3644181150 | 43600 | 43650 | 43700 | 43600 | 106 |
| 545 | 20240605 | 112700 | 3639556000 | 43600 | 43650 | 43700 | 43600 | 676 |
| 546 | 20240605 | 112600 | 3610049700 | 43700 | 43650 | 43700 | 43600 | 198 |
| 547 | 20240605 | 112500 | 3601410050 | 43600 | 43650 | 43700 | 43600 | 356 |
| 548 | 20240605 | 112400 | 3585880900 | 43650 | 43650 | 43650 | 43600 | 254 |
| 549 | 20240605 | 112300 | 3574801900 | 43600 | 43650 | 43700 | 43600 | 1426 |
| 550 | 20240605 | 112200 | 3512572250 | 43700 | 43750 | 43750 | 43650 | 277 |
| 551 | 20240605 | 112100 | 3500476200 | 43700 | 43700 | 43750 | 43700 | 149 |
| 552 | 20240605 | 112000 | 3493964650 | 43650 | 43700 | 43700 | 43650 | 434 |
| 553 | 20240605 | 111900 | 3475003950 | 43700 | 43700 | 43700 | 43650 | 355 |
| 554 | 20240605 | 111800 | 3459495700 | 43700 | 43650 | 43750 | 43600 | 620 |
| 555 | 20240605 | 111700 | 3432434150 | 43650 | 43650 | 43700 | 43650 | 396 |
| 556 | 20240605 | 111600 | 3415146950 | 43700 | 43700 | 43700 | 43650 | 404 |
| 557 | 20240605 | 111500 | 3397511150 | 43700 | 43750 | 43750 | 43650 | 120 |
| 558 | 20240605 | 111400 | 3392268300 | 43700 | 43700 | 43750 | 43650 | 419 |
| 559 | 20240605 | 111300 | 3373952800 | 43700 | 43700 | 43750 | 43650 | 345 |
| 560 | 20240605 | 111200 | 3358872200 | 43650 | 43750 | 43750 | 43650 | 304 |
| 561 | 20240605 | 111100 | 3345588350 | 43700 | 43750 | 43750 | 43700 | 299 |
| 562 | 20240605 | 111000 | 3332521000 | 43700 | 43750 | 43800 | 43700 | 218 |
| 563 | 20240605 | 110900 | 3322984750 | 43750 | 43800 | 43800 | 43700 | 689 |
| 564 | 20240605 | 110800 | 3292851500 | 43800 | 43800 | 43800 | 43750 | 198 |
| 565 | 20240605 | 110700 | 3284188100 | 43800 | 43750 | 43800 | 43750 | 307 |
| 566 | 20240605 | 110600 | 3270752250 | 43750 | 43750 | 43750 | 43700 | 419 |
| 567 | 20240605 | 110500 | 3252435950 | 43750 | 43750 | 43800 | 43750 | 337 |
| 568 | 20240605 | 110400 | 3237688550 | 43800 | 43750 | 43800 | 43750 | 256 |
| 569 | 20240605 | 110300 | 3226482300 | 43750 | 43800 | 43800 | 43750 | 224 |
| 570 | 20240605 | 110200 | 3216679050 | 43800 | 43750 | 43800 | 43700 | 1156 |
| 571 | 20240605 | 110100 | 3166107800 | 43750 | 43750 | 43750 | 43700 | 168 |
| 572 | 20240605 | 110000 | 3158762000 | 43700 | 43750 | 43750 | 43700 | 296 |
| 573 | 20240605 | 105900 | 3145825250 | 43700 | 43750 | 43750 | 43700 | 422 |
| 574 | 20240605 | 105800 | 3127375900 | 43800 | 43800 | 43800 | 43750 | 229 |
| 575 | 20240605 | 105700 | 3117353050 | 43850 | 43850 | 43850 | 43750 | 4698 |
| 576 | 20240605 | 105600 | 2911584950 | 43850 | 43850 | 43850 | 43800 | 350 |
| 577 | 20240605 | 105500 | 2896247800 | 43800 | 43800 | 43850 | 43800 | 354 |
| 578 | 20240605 | 105400 | 2880742550 | 43850 | 43850 | 43850 | 43800 | 354 |
| 579 | 20240605 | 105300 | 2865232650 | 43800 | 43750 | 43850 | 43750 | 865 |
| 580 | 20240605 | 105200 | 2827339550 | 43800 | 43750 | 43800 | 43750 | 408 |
| 581 | 20240605 | 105100 | 2809488250 | 43750 | 43800 | 43800 | 43750 | 332 |
| 582 | 20240605 | 105000 | 2794959800 | 43800 | 43800 | 43800 | 43750 | 1653 |
| 583 | 20240605 | 104900 | 2722630200 | 43800 | 43800 | 43800 | 43750 | 135 |
| 584 | 20240605 | 104800 | 2716723450 | 43800 | 43750 | 43850 | 43750 | 1546 |
| 585 | 20240605 | 104700 | 2649021100 | 43750 | 43800 | 43800 | 43750 | 159 |
| 586 | 20240605 | 104600 | 2642060950 | 43750 | 43750 | 43800 | 43750 | 268 |
| 587 | 20240605 | 104500 | 2630335400 | 43800 | 43800 | 43800 | 43750 | 464 |
| 588 | 20240605 | 104400 | 2610034450 | 43750 | 43750 | 43800 | 43700 | 994 |
| 589 | 20240605 | 104300 | 2566548800 | 43750 | 43700 | 43750 | 43700 | 299 |
| 590 | 20240605 | 104200 | 2553481200 | 43700 | 43750 | 43750 | 43700 | 326 |
| 591 | 20240605 | 104100 | 2539230200 | 43750 | 43650 | 43750 | 43650 | 1436 |
| 592 | 20240605 | 104000 | 2476494150 | 43700 | 43700 | 43700 | 43650 | 169 |
| 593 | 20240605 | 103900 | 2469115200 | 43700 | 43700 | 43700 | 43600 | 419 |
| 594 | 20240605 | 103800 | 2450830400 | 43700 | 43600 | 43700 | 43600 | 461 |
| 595 | 20240605 | 103700 | 2430711250 | 43650 | 43600 | 43650 | 43600 | 554 |
| 596 | 20240605 | 103600 | 2406556550 | 43650 | 43650 | 43650 | 43600 | 318 |
| 597 | 20240605 | 103500 | 2392687050 | 43600 | 43600 | 43650 | 43600 | 68 |
| 598 | 20240605 | 103400 | 2389721350 | 43550 | 43700 | 43700 | 43550 | 514 |
| 599 | 20240605 | 103300 | 2367296700 | 43700 | 43600 | 43700 | 43600 | 190 |
| 600 | 20240605 | 103200 | 2359006600 | 43600 | 43550 | 43600 | 43550 | 183 |
| 601 | 20240605 | 103100 | 2351036050 | 43550 | 43600 | 43650 | 43550 | 180 |
| 602 | 20240605 | 103000 | 2343190350 | 43600 | 43600 | 43700 | 43600 | 333 |
| 603 | 20240605 | 102900 | 2328662450 | 43600 | 43550 | 43600 | 43550 | 205 |
| 604 | 20240605 | 102800 | 2319733650 | 43550 | 43550 | 43600 | 43550 | 624 |
| 605 | 20240605 | 102700 | 2292557300 | 43550 | 43550 | 43550 | 43500 | 540 |
| 606 | 20240605 | 102600 | 2269055700 | 43550 | 43500 | 43550 | 43500 | 396 |
| 607 | 20240605 | 102500 | 2251821550 | 43550 | 43550 | 43550 | 43500 | 377 |
| 608 | 20240605 | 102400 | 2235416900 | 43550 | 43600 | 43600 | 43500 | 437 |
| 609 | 20240605 | 102300 | 2216387050 | 43600 | 43550 | 43600 | 43500 | 521 |
| 610 | 20240605 | 102200 | 2193716750 | 43550 | 43550 | 43550 | 43500 | 247 |
| 611 | 20240605 | 102100 | 2182970250 | 43550 | 43600 | 43600 | 43550 | 1105 |
| 612 | 20240605 | 102000 | 2134847350 | 43550 | 43550 | 43600 | 43550 | 498 |
| 613 | 20240605 | 101900 | 2113158600 | 43600 | 43600 | 43650 | 43550 | 712 |
| 614 | 20240605 | 101800 | 2082116100 | 43650 | 43650 | 43650 | 43600 | 171 |
| 615 | 20240605 | 101700 | 2074660150 | 43650 | 43650 | 43650 | 43600 | 64 |
| 616 | 20240605 | 101600 | 2071868350 | 43650 | 43650 | 43700 | 43650 | 300 |
| 617 | 20240605 | 101500 | 2058773150 | 43700 | 43650 | 43700 | 43650 | 37 |
| 618 | 20240605 | 101400 | 2057157900 | 43700 | 43700 | 43700 | 43650 | 272 |
| 619 | 20240605 | 101300 | 2045279950 | 43700 | 43650 | 43700 | 43600 | 259 |
| 620 | 20240605 | 101200 | 2033982850 | 43650 | 43650 | 43700 | 43650 | 87 |
| 621 | 20240605 | 101100 | 2030185150 | 43700 | 43650 | 43700 | 43600 | 693 |
| 622 | 20240605 | 101000 | 1999926800 | 43650 | 43600 | 43650 | 43600 | 120 |
| 623 | 20240605 | 100900 | 1994694000 | 43600 | 43650 | 43650 | 43600 | 248 |
| 624 | 20240605 | 100800 | 1983879200 | 43650 | 43650 | 43650 | 43600 | 113 |
| 625 | 20240605 | 100700 | 1978948400 | 43550 | 43600 | 43600 | 43550 | 884 |
| 626 | 20240605 | 100600 | 1940416600 | 43550 | 43550 | 43600 | 43550 | 619 |
| 627 | 20240605 | 100500 | 1913458400 | 43600 | 43600 | 43600 | 43550 | 69 |
| 628 | 20240605 | 100400 | 1910452700 | 43550 | 43600 | 43600 | 43550 | 290 |
| 629 | 20240605 | 100300 | 1897817850 | 43550 | 43550 | 43600 | 43550 | 224 |
| 630 | 20240605 | 100200 | 1888062450 | 43550 | 43600 | 43600 | 43550 | 281 |
| 631 | 20240605 | 100100 | 1875822500 | 43600 | 43600 | 43600 | 43550 | 75 |
| 632 | 20240605 | 100000 | 1872554850 | 43550 | 43600 | 43600 | 43550 | 204 |
| 633 | 20240605 | 095900 | 1863669650 | 43550 | 43500 | 43600 | 43500 | 559 |
| 634 | 20240605 | 095800 | 1839341550 | 43600 | 43550 | 43600 | 43500 | 253 |
| 635 | 20240605 | 095700 | 1828325250 | 43550 | 43550 | 43600 | 43500 | 212 |
| 636 | 20240605 | 095600 | 1819099000 | 43550 | 43550 | 43600 | 43500 | 293 |
| 637 | 20240605 | 095500 | 1806340500 | 43550 | 43600 | 43600 | 43550 | 1126 |
| 638 | 20240605 | 095400 | 1757301850 | 43550 | 43650 | 43650 | 43550 | 1206 |
| 639 | 20240605 | 095300 | 1704721450 | 43650 | 43650 | 43650 | 43600 | 248 |
| 640 | 20240605 | 095200 | 1693906500 | 43650 | 43650 | 43650 | 43600 | 335 |
| 641 | 20240605 | 095100 | 1679296100 | 43600 | 43650 | 43650 | 43600 | 208 |
| 642 | 20240605 | 095000 | 1670225050 | 43650 | 43700 | 43700 | 43650 | 424 |
| 643 | 20240605 | 094900 | 1651714800 | 43700 | 43600 | 43700 | 43600 | 449 |
| 644 | 20240605 | 094800 | 1632119850 | 43650 | 43650 | 43650 | 43600 | 230 |
| 645 | 20240605 | 094700 | 1622088550 | 43650 | 43650 | 43650 | 43600 | 84 |
| 646 | 20240605 | 094600 | 1618423650 | 43650 | 43600 | 43650 | 43550 | 375 |
| 647 | 20240605 | 094500 | 1602079850 | 43650 | 43600 | 43650 | 43600 | 633 |
| 648 | 20240605 | 094400 | 1574474750 | 43600 | 43550 | 43600 | 43500 | 248 |
| 649 | 20240605 | 094300 | 1563672650 | 43550 | 43550 | 43550 | 43500 | 446 |
| 650 | 20240605 | 094200 | 1544253750 | 43600 | 43600 | 43600 | 43550 | 37 |
| 651 | 20240605 | 094100 | 1542641450 | 43550 | 43550 | 43650 | 43500 | 890 |
| 652 | 20240605 | 094000 | 1503910050 | 43550 | 43550 | 43600 | 43550 | 2832 |
| 653 | 20240605 | 093900 | 1380572450 | 43550 | 43650 | 43650 | 43550 | 2128 |
| 654 | 20240605 | 093800 | 1287886600 | 43650 | 43600 | 43650 | 43550 | 598 |
| 655 | 20240605 | 093700 | 1261811900 | 43600 | 43600 | 43650 | 43600 | 283 |
| 656 | 20240605 | 093600 | 1249470600 | 43600 | 43600 | 43650 | 43600 | 311 |
| 657 | 20240605 | 093500 | 1235909000 | 43600 | 43600 | 43600 | 43600 | 1 |
| 658 | 20240605 | 093400 | 1235865400 | 43650 | 43600 | 43700 | 43550 | 497 |
| 659 | 20240605 | 093300 | 1214192700 | 43600 | 43550 | 43600 | 43550 | 66 |
| 660 | 20240605 | 093200 | 1211317650 | 43550 | 43550 | 43550 | 43550 | 199 |
| 661 | 20240605 | 093100 | 1202651200 | 43550 | 43550 | 43600 | 43550 | 548 |
| 662 | 20240605 | 093000 | 1178783450 | 43550 | 43650 | 43650 | 43550 | 1390 |
| 663 | 20240605 | 092900 | 1118166600 | 43600 | 43600 | 43600 | 43600 | 40 |
| 664 | 20240605 | 092800 | 1116422600 | 43650 | 43650 | 43650 | 43550 | 553 |
| 665 | 20240605 | 092700 | 1092296900 | 43550 | 43700 | 43700 | 43550 | 1401 |
| 666 | 20240605 | 092600 | 1031244100 | 43700 | 43700 | 43750 | 43700 | 471 |
| 667 | 20240605 | 092500 | 1010660950 | 43700 | 43750 | 43750 | 43650 | 229 |
| 668 | 20240605 | 092400 | 1000661050 | 43750 | 43650 | 43750 | 43650 | 196 |
| 669 | 20240605 | 092300 | 992103450 | 43650 | 43650 | 43650 | 43650 | 131 |
| 670 | 20240605 | 092200 | 986385300 | 43650 | 43700 | 43700 | 43550 | 613 |
| 671 | 20240605 | 092100 | 959640750 | 43600 | 43550 | 43650 | 43550 | 649 |
| 672 | 20240605 | 092000 | 931331900 | 43550 | 43550 | 43600 | 43500 | 1220 |
| 673 | 20240605 | 091900 | 878202300 | 43550 | 43600 | 43600 | 43550 | 217 |
| 674 | 20240605 | 091800 | 868745300 | 43600 | 43600 | 43650 | 43550 | 1340 |
| 675 | 20240605 | 091700 | 810324400 | 43600 | 43750 | 43750 | 43600 | 583 |
| 676 | 20240605 | 091600 | 784861900 | 43700 | 43800 | 43800 | 43700 | 309 |
| 677 | 20240605 | 091500 | 771341150 | 43700 | 43700 | 43800 | 43700 | 281 |
| 678 | 20240605 | 091400 | 759048000 | 43700 | 43700 | 43750 | 43650 | 721 |
| 679 | 20240605 | 091300 | 727539150 | 43700 | 43650 | 43700 | 43650 | 316 |
| 680 | 20240605 | 091200 | 713744700 | 43650 | 43750 | 43750 | 43650 | 920 |
| 681 | 20240605 | 091100 | 673540450 | 43700 | 43750 | 43800 | 43700 | 600 |
| 682 | 20240605 | 091000 | 647296950 | 43750 | 43750 | 43750 | 43700 | 170 |
| 683 | 20240605 | 090900 | 639861450 | 43800 | 43650 | 43800 | 43600 | 881 |
| 684 | 20240605 | 090800 | 601372500 | 43600 | 43600 | 43700 | 43600 | 844 |
| 685 | 20240605 | 090700 | 564545500 | 43650 | 43700 | 43750 | 43600 | 890 |
| 686 | 20240605 | 090600 | 525663150 | 43750 | 43750 | 43800 | 43700 | 560 |
| 687 | 20240605 | 090500 | 501157400 | 43750 | 43550 | 43800 | 43550 | 619 |
| 688 | 20240605 | 090400 | 474127900 | 43600 | 43600 | 43650 | 43600 | 581 |
| 689 | 20240605 | 090300 | 448786000 | 43600 | 43700 | 43750 | 43600 | 1507 |
| 690 | 20240605 | 090200 | 382997000 | 43700 | 43750 | 43800 | 43650 | 1680 |
| 691 | 20240605 | 090100 | 309575150 | 43750 | 43700 | 43900 | 43700 | 671 |
| 692 | 20240605 | 090000 | 280228900 | 43700 | 43750 | 44050 | 43600 | 6396 |