38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 203000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 32191 |
| 3 | 20240607 | 202900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 4 | 20240607 | 202800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 5 | 20240607 | 202700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 6 | 20240607 | 202600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 7 | 20240607 | 202500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 8 | 20240607 | 202400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 9 | 20240607 | 202300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 10 | 20240607 | 202200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 11 | 20240607 | 202100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 12 | 20240607 | 202000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 13 | 20240607 | 201900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 14 | 20240607 | 201800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 15 | 20240607 | 201700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 16 | 20240607 | 201600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 17 | 20240607 | 201500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 18 | 20240607 | 201400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 19 | 20240607 | 201300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 20 | 20240607 | 201200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 21 | 20240607 | 201100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 22 | 20240607 | 201000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 23 | 20240607 | 200900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 24 | 20240607 | 200800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 25 | 20240607 | 200700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 26 | 20240607 | 200600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 27 | 20240607 | 200500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 28 | 20240607 | 200400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 29 | 20240607 | 200300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 30 | 20240607 | 200200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 31 | 20240607 | 200100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 32 | 20240607 | 200000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 32191 |
| 33 | 20240607 | 195900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 34 | 20240607 | 195800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 35 | 20240607 | 195700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 36 | 20240607 | 195600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 37 | 20240607 | 195500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 38 | 20240607 | 195400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 39 | 20240607 | 195300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 40 | 20240607 | 195200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 41 | 20240607 | 195100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 42 | 20240607 | 195000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 43 | 20240607 | 194900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 44 | 20240607 | 194800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 45 | 20240607 | 194700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 46 | 20240607 | 194600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 47 | 20240607 | 194500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 48 | 20240607 | 194400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 49 | 20240607 | 194300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 50 | 20240607 | 194200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 51 | 20240607 | 194100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 52 | 20240607 | 194000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 53 | 20240607 | 193900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 54 | 20240607 | 193800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 55 | 20240607 | 193700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 56 | 20240607 | 193600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 57 | 20240607 | 193500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 58 | 20240607 | 193400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 59 | 20240607 | 193300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 60 | 20240607 | 193200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 61 | 20240607 | 193100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 62 | 20240607 | 193000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 32191 |
| 63 | 20240607 | 192900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 64 | 20240607 | 192800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 65 | 20240607 | 192700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 66 | 20240607 | 192600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 67 | 20240607 | 192500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 68 | 20240607 | 192400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 69 | 20240607 | 192300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 70 | 20240607 | 192200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 71 | 20240607 | 192100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 72 | 20240607 | 192000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 73 | 20240607 | 191900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 74 | 20240607 | 191800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 75 | 20240607 | 191700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 76 | 20240607 | 191600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 77 | 20240607 | 191500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 78 | 20240607 | 191400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 79 | 20240607 | 191300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 80 | 20240607 | 191200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 81 | 20240607 | 191100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 82 | 20240607 | 191000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 83 | 20240607 | 190900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 84 | 20240607 | 190800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 85 | 20240607 | 190700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 86 | 20240607 | 190600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 87 | 20240607 | 190500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 88 | 20240607 | 190400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 89 | 20240607 | 190300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 90 | 20240607 | 190200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 91 | 20240607 | 190100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 92 | 20240607 | 190000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 32191 |
| 93 | 20240607 | 185900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 94 | 20240607 | 185800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 95 | 20240607 | 185700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 96 | 20240607 | 185600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 97 | 20240607 | 185500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 98 | 20240607 | 185400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 99 | 20240607 | 185300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 100 | 20240607 | 185200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 101 | 20240607 | 185100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 102 | 20240607 | 185000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 103 | 20240607 | 184900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 104 | 20240607 | 184800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 105 | 20240607 | 184700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 106 | 20240607 | 184600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 107 | 20240607 | 184500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 108 | 20240607 | 184400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 109 | 20240607 | 184300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 110 | 20240607 | 184200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 111 | 20240607 | 184100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 112 | 20240607 | 184000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 113 | 20240607 | 183900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 114 | 20240607 | 183800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 115 | 20240607 | 183700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 116 | 20240607 | 183600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 117 | 20240607 | 183500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 118 | 20240607 | 183400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 119 | 20240607 | 183300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 120 | 20240607 | 183200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 121 | 20240607 | 183100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 122 | 20240607 | 183000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 32191 |
| 123 | 20240607 | 182900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 124 | 20240607 | 182800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 125 | 20240607 | 182700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 126 | 20240607 | 182600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 127 | 20240607 | 182500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 128 | 20240607 | 182400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 129 | 20240607 | 182300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 130 | 20240607 | 182200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 131 | 20240607 | 182100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 132 | 20240607 | 182000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 133 | 20240607 | 181900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 134 | 20240607 | 181800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 135 | 20240607 | 181700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 136 | 20240607 | 181600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 137 | 20240607 | 181500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 138 | 20240607 | 181400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 139 | 20240607 | 181300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 140 | 20240607 | 181200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 141 | 20240607 | 181100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 142 | 20240607 | 181000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 143 | 20240607 | 180900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 144 | 20240607 | 180800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 145 | 20240607 | 180700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 146 | 20240607 | 180600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 147 | 20240607 | 180500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 148 | 20240607 | 180400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 149 | 20240607 | 180300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 150 | 20240607 | 180200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 151 | 20240607 | 180100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 152 | 20240607 | 180000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 32191 |
| 153 | 20240607 | 175900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 154 | 20240607 | 175800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 155 | 20240607 | 175700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 156 | 20240607 | 175600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 157 | 20240607 | 175500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 158 | 20240607 | 175400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 159 | 20240607 | 175300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 160 | 20240607 | 175200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 161 | 20240607 | 175100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 162 | 20240607 | 175000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 163 | 20240607 | 174900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 164 | 20240607 | 174800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 165 | 20240607 | 174700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 166 | 20240607 | 174600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 167 | 20240607 | 174500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 168 | 20240607 | 174400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 169 | 20240607 | 174300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 170 | 20240607 | 174200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 171 | 20240607 | 174100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 172 | 20240607 | 174000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 173 | 20240607 | 173900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 174 | 20240607 | 173800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 175 | 20240607 | 173700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 176 | 20240607 | 173600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 177 | 20240607 | 173500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 178 | 20240607 | 173400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 179 | 20240607 | 173300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 180 | 20240607 | 173200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 181 | 20240607 | 173100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 182 | 20240607 | 173000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 32191 |
| 183 | 20240607 | 172900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 184 | 20240607 | 172800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 185 | 20240607 | 172700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 186 | 20240607 | 172600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 187 | 20240607 | 172500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 188 | 20240607 | 172400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 189 | 20240607 | 172300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 190 | 20240607 | 172200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 191 | 20240607 | 172100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 192 | 20240607 | 172000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 193 | 20240607 | 171900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 194 | 20240607 | 171800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 195 | 20240607 | 171700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 196 | 20240607 | 171600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 197 | 20240607 | 171500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 198 | 20240607 | 171400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 199 | 20240607 | 171300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 200 | 20240607 | 171200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 201 | 20240607 | 171100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 202 | 20240607 | 171000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 203 | 20240607 | 170900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 204 | 20240607 | 170800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 205 | 20240607 | 170700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 206 | 20240607 | 170600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 207 | 20240607 | 170500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 208 | 20240607 | 170400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 209 | 20240607 | 170300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 210 | 20240607 | 170200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 211 | 20240607 | 170100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 212 | 20240607 | 170000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 32191 |
| 213 | 20240607 | 165900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 214 | 20240607 | 165800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 215 | 20240607 | 165700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 216 | 20240607 | 165600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 217 | 20240607 | 165500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 218 | 20240607 | 165400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 219 | 20240607 | 165300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 220 | 20240607 | 165200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 221 | 20240607 | 165100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 222 | 20240607 | 165000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 223 | 20240607 | 164900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 224 | 20240607 | 164800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 225 | 20240607 | 164700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 226 | 20240607 | 164600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 227 | 20240607 | 164500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 228 | 20240607 | 164400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 229 | 20240607 | 164300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 230 | 20240607 | 164200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 231 | 20240607 | 164100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 232 | 20240607 | 164000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 233 | 20240607 | 163900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 234 | 20240607 | 163800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 235 | 20240607 | 163700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 236 | 20240607 | 163600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 237 | 20240607 | 163500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 238 | 20240607 | 163400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 239 | 20240607 | 163300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 240 | 20240607 | 163200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 241 | 20240607 | 163100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 242 | 20240607 | 163000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 32191 |
| 243 | 20240607 | 162900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 244 | 20240607 | 162800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 245 | 20240607 | 162700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 246 | 20240607 | 162600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 247 | 20240607 | 162500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 248 | 20240607 | 162400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 249 | 20240607 | 162300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 250 | 20240607 | 162200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 251 | 20240607 | 162100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 252 | 20240607 | 162000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 253 | 20240607 | 161900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 254 | 20240607 | 161800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 255 | 20240607 | 161700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 256 | 20240607 | 161600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 257 | 20240607 | 161500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 258 | 20240607 | 161400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 259 | 20240607 | 161300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 260 | 20240607 | 161200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 261 | 20240607 | 161100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 262 | 20240607 | 161000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 263 | 20240607 | 160900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 264 | 20240607 | 160800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 265 | 20240607 | 160700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 266 | 20240607 | 160600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 267 | 20240607 | 160500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 268 | 20240607 | 160400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 269 | 20240607 | 160300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 270 | 20240607 | 160200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 271 | 20240607 | 160100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 272 | 20240607 | 160000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 32191 |
| 273 | 20240607 | 155900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 274 | 20240607 | 155800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 275 | 20240607 | 155700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 276 | 20240607 | 155600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 277 | 20240607 | 155500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 278 | 20240607 | 155400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 279 | 20240607 | 155300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 280 | 20240607 | 155200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 281 | 20240607 | 155100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 282 | 20240607 | 155000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 283 | 20240607 | 154900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 284 | 20240607 | 154800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 285 | 20240607 | 154700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 286 | 20240607 | 154600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 287 | 20240607 | 154500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 288 | 20240607 | 154400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 289 | 20240607 | 154300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 290 | 20240607 | 154200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 291 | 20240607 | 154100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 292 | 20240607 | 154000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 293 | 20240607 | 153900 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 294 | 20240607 | 153800 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 295 | 20240607 | 153700 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 296 | 20240607 | 153600 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 297 | 20240607 | 153500 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 298 | 20240607 | 153400 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 299 | 20240607 | 153300 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 300 | 20240607 | 153200 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 301 | 20240607 | 153100 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 0 |
| 302 | 20240607 | 153000 | 27711876150 | 44600 | 44600 | 44600 | 44600 | 64382 |
| 303 | 20240607 | 152900 | 26276157550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 304 | 20240607 | 152800 | 26276157550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 305 | 20240607 | 152700 | 26276157550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 306 | 20240607 | 152600 | 26276157550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 307 | 20240607 | 152500 | 26276157550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 308 | 20240607 | 152400 | 26276157550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 309 | 20240607 | 152300 | 26276157550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 310 | 20240607 | 152200 | 26276157550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 311 | 20240607 | 152100 | 26276157550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 312 | 20240607 | 152000 | 26276157550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 313 | 20240607 | 151900 | 26276157550 | 44550 | 44550 | 44600 | 44500 | 1599 |
| 314 | 20240607 | 151800 | 26204926750 | 44550 | 44550 | 44600 | 44500 | 1453 |
| 315 | 20240607 | 151700 | 26140195000 | 44500 | 44500 | 44500 | 44450 | 1272 |
| 316 | 20240607 | 151600 | 26083591400 | 44500 | 44450 | 44500 | 44400 | 1966 |
| 317 | 20240607 | 151500 | 25996181650 | 44450 | 44400 | 44450 | 44400 | 1094 |
| 318 | 20240607 | 151400 | 25947553550 | 44450 | 44450 | 44450 | 44400 | 1174 |
| 319 | 20240607 | 151300 | 25895370650 | 44450 | 44450 | 44450 | 44400 | 1502 |
| 320 | 20240607 | 151200 | 25828618600 | 44450 | 44450 | 44450 | 44400 | 1430 |
| 321 | 20240607 | 151100 | 25765063100 | 44400 | 44450 | 44450 | 44400 | 676 |
| 322 | 20240607 | 151000 | 25735035400 | 44400 | 44400 | 44450 | 44400 | 801 |
| 323 | 20240607 | 150900 | 25699441700 | 44400 | 44400 | 44450 | 44400 | 403 |
| 324 | 20240607 | 150800 | 25681537800 | 44400 | 44400 | 44450 | 44400 | 1088 |
| 325 | 20240607 | 150700 | 25633194250 | 44400 | 44400 | 44450 | 44400 | 324 |
| 326 | 20240607 | 150600 | 25618808150 | 44400 | 44400 | 44450 | 44400 | 433 |
| 327 | 20240607 | 150500 | 25599570750 | 44400 | 44400 | 44450 | 44400 | 123 |
| 328 | 20240607 | 150400 | 25594105800 | 44400 | 44350 | 44400 | 44350 | 3529 |
| 329 | 20240607 | 150300 | 25437531800 | 44350 | 44450 | 44500 | 44350 | 8130 |
| 330 | 20240607 | 150200 | 25076505800 | 44450 | 44450 | 44500 | 44450 | 387 |
| 331 | 20240607 | 150100 | 25059287700 | 44500 | 44450 | 44500 | 44400 | 2269 |
| 332 | 20240607 | 150000 | 24958435250 | 44450 | 44400 | 44450 | 44400 | 891 |
| 333 | 20240607 | 145900 | 24918843950 | 44400 | 44400 | 44450 | 44400 | 1043 |
| 334 | 20240607 | 145800 | 24872502350 | 44400 | 44400 | 44450 | 44400 | 1999 |
| 335 | 20240607 | 145700 | 24783738950 | 44450 | 44450 | 44450 | 44400 | 1518 |
| 336 | 20240607 | 145600 | 24716332800 | 44450 | 44450 | 44500 | 44400 | 5175 |
| 337 | 20240607 | 145500 | 24486305600 | 44450 | 44450 | 44500 | 44450 | 1187 |
| 338 | 20240607 | 145400 | 24433537700 | 44450 | 44500 | 44500 | 44450 | 906 |
| 339 | 20240607 | 145300 | 24393258550 | 44450 | 44500 | 44550 | 44450 | 1257 |
| 340 | 20240607 | 145200 | 24337322050 | 44500 | 44500 | 44550 | 44500 | 871 |
| 341 | 20240607 | 145100 | 24298562400 | 44500 | 44500 | 44550 | 44500 | 471 |
| 342 | 20240607 | 145000 | 24277601300 | 44500 | 44500 | 44550 | 44500 | 1242 |
| 343 | 20240607 | 144900 | 24222331500 | 44500 | 44500 | 44550 | 44500 | 384 |
| 344 | 20240607 | 144800 | 24205242150 | 44500 | 44600 | 44600 | 44500 | 2883 |
| 345 | 20240607 | 144700 | 24076804800 | 44550 | 44600 | 44600 | 44550 | 475 |
| 346 | 20240607 | 144600 | 24055639150 | 44550 | 44550 | 44600 | 44550 | 436 |
| 347 | 20240607 | 144500 | 24036211850 | 44550 | 44550 | 44600 | 44550 | 561 |
| 348 | 20240607 | 144400 | 24011216600 | 44550 | 44550 | 44600 | 44550 | 1773 |
| 349 | 20240607 | 144300 | 23932225750 | 44550 | 44550 | 44550 | 44500 | 495 |
| 350 | 20240607 | 144200 | 23910188550 | 44500 | 44500 | 44550 | 44500 | 530 |
| 351 | 20240607 | 144100 | 23886595850 | 44500 | 44500 | 44550 | 44500 | 670 |
| 352 | 20240607 | 144000 | 23856770350 | 44500 | 44500 | 44550 | 44500 | 1283 |
| 353 | 20240607 | 143900 | 23799671150 | 44500 | 44550 | 44550 | 44500 | 3830 |
| 354 | 20240607 | 143800 | 23629092300 | 44550 | 44550 | 44600 | 44550 | 849 |
| 355 | 20240607 | 143700 | 23591269250 | 44550 | 44550 | 44600 | 44550 | 1015 |
| 356 | 20240607 | 143600 | 23546019850 | 44550 | 44550 | 44600 | 44550 | 874 |
| 357 | 20240607 | 143500 | 23507083050 | 44550 | 44600 | 44600 | 44550 | 423 |
| 358 | 20240607 | 143400 | 23488234950 | 44550 | 44550 | 44600 | 44550 | 460 |
| 359 | 20240607 | 143300 | 23467741350 | 44550 | 44550 | 44600 | 44550 | 504 |
| 360 | 20240607 | 143200 | 23445288100 | 44550 | 44550 | 44600 | 44550 | 430 |
| 361 | 20240607 | 143100 | 23426124100 | 44550 | 44550 | 44600 | 44550 | 31 |
| 362 | 20240607 | 143000 | 23424742500 | 44550 | 44550 | 44550 | 44550 | 953 |
| 363 | 20240607 | 142900 | 23382286350 | 44600 | 44550 | 44600 | 44550 | 145 |
| 364 | 20240607 | 142800 | 23375823700 | 44550 | 44550 | 44600 | 44550 | 77 |
| 365 | 20240607 | 142700 | 23372392300 | 44550 | 44600 | 44600 | 44550 | 3795 |
| 366 | 20240607 | 142600 | 23203292400 | 44550 | 44600 | 44600 | 44550 | 4634 |
| 367 | 20240607 | 142500 | 22996627550 | 44600 | 44600 | 44650 | 44600 | 134 |
| 368 | 20240607 | 142400 | 22990650400 | 44600 | 44600 | 44650 | 44600 | 151 |
| 369 | 20240607 | 142300 | 22983915200 | 44600 | 44650 | 44650 | 44600 | 321 |
| 370 | 20240607 | 142200 | 22969586950 | 44650 | 44650 | 44700 | 44650 | 794 |
| 371 | 20240607 | 142100 | 22934134800 | 44650 | 44650 | 44650 | 44650 | 1862 |
| 372 | 20240607 | 142000 | 22850996500 | 44650 | 44700 | 44700 | 44650 | 1038 |
| 373 | 20240607 | 141900 | 22804649200 | 44650 | 44700 | 44700 | 44650 | 106 |
| 374 | 20240607 | 141800 | 22799915800 | 44650 | 44650 | 44650 | 44650 | 420 |
| 375 | 20240607 | 141700 | 22781162800 | 44650 | 44700 | 44750 | 44600 | 5893 |
| 376 | 20240607 | 141600 | 22517814000 | 44700 | 44700 | 44750 | 44700 | 210 |
| 377 | 20240607 | 141500 | 22508419950 | 44700 | 44750 | 44750 | 44700 | 340 |
| 378 | 20240607 | 141400 | 22493207550 | 44700 | 44750 | 44750 | 44700 | 231 |
| 379 | 20240607 | 141300 | 22482872100 | 44700 | 44700 | 44750 | 44700 | 248 |
| 380 | 20240607 | 141200 | 22471774800 | 44750 | 44700 | 44750 | 44700 | 325 |
| 381 | 20240607 | 141100 | 22457236400 | 44750 | 44700 | 44750 | 44650 | 558 |
| 382 | 20240607 | 141000 | 22432294050 | 44700 | 44650 | 44700 | 44650 | 445 |
| 383 | 20240607 | 140900 | 22412406150 | 44650 | 44700 | 44700 | 44650 | 888 |
| 384 | 20240607 | 140800 | 22372715150 | 44700 | 44700 | 44700 | 44650 | 311 |
| 385 | 20240607 | 140700 | 22358817250 | 44650 | 44700 | 44700 | 44650 | 241 |
| 386 | 20240607 | 140600 | 22348048850 | 44650 | 44650 | 44700 | 44650 | 300 |
| 387 | 20240607 | 140500 | 22334646050 | 44700 | 44650 | 44700 | 44650 | 532 |
| 388 | 20240607 | 140400 | 22310879150 | 44650 | 44700 | 44700 | 44650 | 299 |
| 389 | 20240607 | 140300 | 22297515000 | 44700 | 44700 | 44700 | 44650 | 242 |
| 390 | 20240607 | 140200 | 22286699050 | 44650 | 44650 | 44700 | 44650 | 201 |
| 391 | 20240607 | 140100 | 22277721650 | 44700 | 44650 | 44700 | 44650 | 241 |
| 392 | 20240607 | 140000 | 22266950300 | 44650 | 44650 | 44700 | 44650 | 130 |
| 393 | 20240607 | 135900 | 22261141850 | 44650 | 44650 | 44700 | 44650 | 235 |
| 394 | 20240607 | 135800 | 22250646750 | 44650 | 44650 | 44700 | 44650 | 225 |
| 395 | 20240607 | 135700 | 22240597400 | 44650 | 44650 | 44700 | 44650 | 108 |
| 396 | 20240607 | 135600 | 22235774600 | 44650 | 44700 | 44700 | 44650 | 1045 |
| 397 | 20240607 | 135500 | 22189068600 | 44700 | 44700 | 44750 | 44700 | 185 |
| 398 | 20240607 | 135400 | 22180798350 | 44700 | 44700 | 44750 | 44700 | 1129 |
| 399 | 20240607 | 135300 | 22130331250 | 44700 | 44700 | 44750 | 44700 | 205 |
| 400 | 20240607 | 135200 | 22121167050 | 44700 | 44750 | 44750 | 44700 | 183 |
| 401 | 20240607 | 135100 | 22112986600 | 44700 | 44700 | 44750 | 44700 | 117 |
| 402 | 20240607 | 135000 | 22107753650 | 44700 | 44700 | 44750 | 44700 | 391 |
| 403 | 20240607 | 134900 | 22090272800 | 44700 | 44700 | 44750 | 44700 | 76 |
| 404 | 20240607 | 134800 | 22086875550 | 44700 | 44700 | 44750 | 44700 | 124 |
| 405 | 20240607 | 134700 | 22081332200 | 44700 | 44700 | 44750 | 44700 | 933 |
| 406 | 20240607 | 134600 | 22039626300 | 44700 | 44800 | 44850 | 44700 | 4579 |
| 407 | 20240607 | 134500 | 21834603450 | 44800 | 44850 | 44850 | 44800 | 400 |
| 408 | 20240607 | 134400 | 21816672600 | 44800 | 44850 | 44850 | 44800 | 246 |
| 409 | 20240607 | 134300 | 21805648750 | 44800 | 44850 | 44850 | 44800 | 1696 |
| 410 | 20240607 | 134200 | 21729583650 | 44850 | 44850 | 44900 | 44850 | 278 |
| 411 | 20240607 | 134100 | 21717104450 | 44900 | 44800 | 44900 | 44800 | 1687 |
| 412 | 20240607 | 134000 | 21641441900 | 44800 | 44850 | 44850 | 44800 | 196 |
| 413 | 20240607 | 133900 | 21632654800 | 44800 | 44850 | 44850 | 44800 | 217 |
| 414 | 20240607 | 133800 | 21622923600 | 44850 | 44800 | 44850 | 44750 | 1469 |
| 415 | 20240607 | 133700 | 21557111850 | 44750 | 44750 | 44800 | 44750 | 268 |
| 416 | 20240607 | 133600 | 21545111750 | 44750 | 44750 | 44800 | 44750 | 379 |
| 417 | 20240607 | 133500 | 21528141450 | 44800 | 44750 | 44800 | 44750 | 330 |
| 418 | 20240607 | 133400 | 21513360250 | 44750 | 44750 | 44800 | 44750 | 122 |
| 419 | 20240607 | 133300 | 21507900700 | 44750 | 44750 | 44750 | 44750 | 89 |
| 420 | 20240607 | 133200 | 21503917950 | 44750 | 44750 | 44800 | 44750 | 38 |
| 421 | 20240607 | 133100 | 21502217400 | 44750 | 44750 | 44750 | 44750 | 46 |
| 422 | 20240607 | 133000 | 21500158900 | 44750 | 44800 | 44850 | 44700 | 3449 |
| 423 | 20240607 | 132900 | 21345734900 | 44800 | 44800 | 44850 | 44800 | 397 |
| 424 | 20240607 | 132800 | 21327949250 | 44850 | 44800 | 44850 | 44800 | 93 |
| 425 | 20240607 | 132700 | 21323782750 | 44800 | 44900 | 44900 | 44800 | 5313 |
| 426 | 20240607 | 132600 | 21085493750 | 44850 | 44900 | 44900 | 44850 | 139 |
| 427 | 20240607 | 132500 | 21079258200 | 44900 | 44850 | 44900 | 44850 | 278 |
| 428 | 20240607 | 132400 | 21066783050 | 44900 | 44900 | 44900 | 44850 | 225 |
| 429 | 20240607 | 132300 | 21056686250 | 44850 | 44900 | 44900 | 44850 | 294 |
| 430 | 20240607 | 132200 | 21043491200 | 44850 | 44850 | 44900 | 44850 | 332 |
| 431 | 20240607 | 132100 | 21028586750 | 44900 | 44850 | 44900 | 44850 | 591 |
| 432 | 20240607 | 132000 | 21002058500 | 44850 | 44900 | 44900 | 44850 | 413 |
| 433 | 20240607 | 131900 | 20983516950 | 44850 | 44850 | 44900 | 44850 | 467 |
| 434 | 20240607 | 131800 | 20962565350 | 44850 | 44850 | 44900 | 44850 | 133 |
| 435 | 20240607 | 131700 | 20956597800 | 44850 | 44900 | 44900 | 44850 | 112 |
| 436 | 20240607 | 131600 | 20951571200 | 44850 | 44850 | 44900 | 44850 | 261 |
| 437 | 20240607 | 131500 | 20939859850 | 44850 | 44850 | 44900 | 44850 | 233 |
| 438 | 20240607 | 131400 | 20929405000 | 44900 | 44850 | 44900 | 44850 | 182 |
| 439 | 20240607 | 131300 | 20921234900 | 44850 | 44850 | 44900 | 44850 | 116 |
| 440 | 20240607 | 131200 | 20916029850 | 44900 | 44900 | 44900 | 44850 | 137 |
| 441 | 20240607 | 131100 | 20909882650 | 44850 | 44900 | 44900 | 44850 | 196 |
| 442 | 20240607 | 131000 | 20901085600 | 44850 | 44850 | 44900 | 44850 | 383 |
| 443 | 20240607 | 130900 | 20883891100 | 44850 | 44850 | 44900 | 44850 | 34 |
| 444 | 20240607 | 130800 | 20882365550 | 44850 | 44800 | 44850 | 44800 | 972 |
| 445 | 20240607 | 130700 | 20838777500 | 44800 | 44800 | 44850 | 44800 | 1490 |
| 446 | 20240607 | 130600 | 20771951600 | 44850 | 44850 | 44900 | 44800 | 1148 |
| 447 | 20240607 | 130500 | 20720465450 | 44800 | 44850 | 44850 | 44800 | 937 |
| 448 | 20240607 | 130400 | 20678478950 | 44850 | 44800 | 44850 | 44800 | 194 |
| 449 | 20240607 | 130300 | 20669783850 | 44800 | 44800 | 44850 | 44800 | 303 |
| 450 | 20240607 | 130200 | 20656195150 | 44800 | 44850 | 44850 | 44800 | 126 |
| 451 | 20240607 | 130100 | 20650544800 | 44850 | 44850 | 44850 | 44800 | 216 |
| 452 | 20240607 | 130000 | 20640858850 | 44800 | 44850 | 44850 | 44800 | 332 |
| 453 | 20240607 | 125900 | 20625969550 | 44850 | 44850 | 44850 | 44800 | 601 |
| 454 | 20240607 | 125800 | 20599014800 | 44800 | 44800 | 44850 | 44800 | 225 |
| 455 | 20240607 | 125700 | 20588926400 | 44800 | 44800 | 44850 | 44800 | 284 |
| 456 | 20240607 | 125600 | 20576191250 | 44800 | 44850 | 44850 | 44800 | 199 |
| 457 | 20240607 | 125500 | 20567267550 | 44850 | 44850 | 44850 | 44800 | 74 |
| 458 | 20240607 | 125400 | 20563949600 | 44850 | 44850 | 44850 | 44800 | 342 |
| 459 | 20240607 | 125300 | 20548613850 | 44800 | 44800 | 44850 | 44800 | 322 |
| 460 | 20240607 | 125200 | 20534175250 | 44800 | 44800 | 44850 | 44800 | 43 |
| 461 | 20240607 | 125100 | 20532247750 | 44800 | 44800 | 44850 | 44800 | 32 |
| 462 | 20240607 | 125000 | 20530813800 | 44800 | 44800 | 44850 | 44800 | 62 |
| 463 | 20240607 | 124900 | 20528036150 | 44800 | 44800 | 44900 | 44800 | 2115 |
| 464 | 20240607 | 124800 | 20433114700 | 44850 | 44750 | 44850 | 44750 | 655 |
| 465 | 20240607 | 124700 | 20403771600 | 44800 | 44700 | 44800 | 44700 | 549 |
| 466 | 20240607 | 124600 | 20379203950 | 44700 | 44700 | 44750 | 44700 | 573 |
| 467 | 20240607 | 124500 | 20353585350 | 44700 | 44800 | 44800 | 44700 | 1748 |
| 468 | 20240607 | 124400 | 20275364500 | 44750 | 44750 | 44800 | 44750 | 79 |
| 469 | 20240607 | 124300 | 20271828250 | 44750 | 44750 | 44800 | 44750 | 63 |
| 470 | 20240607 | 124200 | 20269007750 | 44750 | 44750 | 44800 | 44750 | 37 |
| 471 | 20240607 | 124100 | 20267351900 | 44800 | 44800 | 44800 | 44750 | 219 |
| 472 | 20240607 | 124000 | 20257551050 | 44800 | 44850 | 44900 | 44800 | 771 |
| 473 | 20240607 | 123900 | 20223005750 | 44800 | 44800 | 44850 | 44800 | 2691 |
| 474 | 20240607 | 123800 | 20102317000 | 44800 | 44800 | 44850 | 44800 | 186 |
| 475 | 20240607 | 123700 | 20093981600 | 44800 | 44850 | 44850 | 44800 | 152 |
| 476 | 20240607 | 123600 | 20087167250 | 44850 | 44800 | 44850 | 44800 | 179 |
| 477 | 20240607 | 123500 | 20079142850 | 44800 | 44800 | 44850 | 44800 | 77 |
| 478 | 20240607 | 123400 | 20075690600 | 44800 | 44800 | 44850 | 44800 | 74 |
| 479 | 20240607 | 123300 | 20072372700 | 44850 | 44800 | 44850 | 44800 | 138 |
| 480 | 20240607 | 123200 | 20066185700 | 44800 | 44800 | 44850 | 44750 | 1262 |
| 481 | 20240607 | 123100 | 20009641200 | 44800 | 44750 | 44800 | 44750 | 466 |
| 482 | 20240607 | 123000 | 19988767850 | 44750 | 44800 | 44800 | 44750 | 167 |
| 483 | 20240607 | 122900 | 19981287750 | 44800 | 44750 | 44800 | 44750 | 59 |
| 484 | 20240607 | 122800 | 19978646300 | 44800 | 44750 | 44800 | 44750 | 55 |
| 485 | 20240607 | 122700 | 19976184950 | 44750 | 44800 | 44800 | 44750 | 1305 |
| 486 | 20240607 | 122600 | 19917721800 | 44800 | 44850 | 44850 | 44800 | 34 |
| 487 | 20240607 | 122500 | 19916198500 | 44850 | 44850 | 44850 | 44800 | 78 |
| 488 | 20240607 | 122400 | 19912703450 | 44800 | 44800 | 44850 | 44800 | 1155 |
| 489 | 20240607 | 122300 | 19860957900 | 44750 | 44750 | 44800 | 44750 | 120 |
| 490 | 20240607 | 122200 | 19855587850 | 44750 | 44750 | 44800 | 44750 | 120 |
| 491 | 20240607 | 122100 | 19850217350 | 44750 | 44750 | 44750 | 44750 | 722 |
| 492 | 20240607 | 122000 | 19817907850 | 44750 | 44800 | 44800 | 44750 | 725 |
| 493 | 20240607 | 121900 | 19785458600 | 44750 | 44850 | 44850 | 44750 | 2290 |
| 494 | 20240607 | 121800 | 19682861550 | 44800 | 44800 | 44850 | 44800 | 163 |
| 495 | 20240607 | 121700 | 19675552950 | 44800 | 44800 | 44850 | 44800 | 199 |
| 496 | 20240607 | 121600 | 19666631750 | 44850 | 44850 | 44850 | 44800 | 719 |
| 497 | 20240607 | 121500 | 19634391200 | 44800 | 44800 | 44850 | 44800 | 90 |
| 498 | 20240607 | 121400 | 19630357900 | 44800 | 44800 | 44850 | 44800 | 39 |
| 499 | 20240607 | 121300 | 19628609750 | 44850 | 44800 | 44850 | 44800 | 100 |
| 500 | 20240607 | 121200 | 19624128550 | 44800 | 44800 | 44850 | 44800 | 159 |
| 501 | 20240607 | 121100 | 19617000900 | 44800 | 44800 | 44850 | 44800 | 140 |
| 502 | 20240607 | 121000 | 19610728250 | 44800 | 44800 | 44850 | 44800 | 300 |
| 503 | 20240607 | 120900 | 19597288200 | 44800 | 44750 | 44800 | 44750 | 243 |
| 504 | 20240607 | 120800 | 19586403800 | 44750 | 44750 | 44800 | 44750 | 262 |
| 505 | 20240607 | 120700 | 19574678100 | 44750 | 44750 | 44800 | 44750 | 77 |
| 506 | 20240607 | 120600 | 19571230600 | 44750 | 44750 | 44800 | 44750 | 96 |
| 507 | 20240607 | 120500 | 19566934550 | 44750 | 44800 | 44800 | 44750 | 2716 |
| 508 | 20240607 | 120400 | 19445263600 | 44800 | 44850 | 44850 | 44800 | 94 |
| 509 | 20240607 | 120300 | 19441048450 | 44800 | 44850 | 44850 | 44800 | 49 |
| 510 | 20240607 | 120200 | 19438853050 | 44800 | 44850 | 44850 | 44800 | 2199 |
| 511 | 20240607 | 120100 | 19340228700 | 44850 | 44900 | 44950 | 44850 | 5021 |
| 512 | 20240607 | 120000 | 19114783800 | 44900 | 44950 | 44950 | 44900 | 236 |
| 513 | 20240607 | 115900 | 19104178200 | 44900 | 44950 | 44950 | 44900 | 389 |
| 514 | 20240607 | 115800 | 19086696900 | 44900 | 44900 | 44950 | 44900 | 775 |
| 515 | 20240607 | 115700 | 19051873350 | 44950 | 44950 | 44950 | 44900 | 520 |
| 516 | 20240607 | 115600 | 19028499750 | 44950 | 44950 | 44950 | 44900 | 389 |
| 517 | 20240607 | 115500 | 19011016400 | 44950 | 44900 | 44950 | 44900 | 692 |
| 518 | 20240607 | 115400 | 18979918450 | 44900 | 44950 | 44950 | 44900 | 554 |
| 519 | 20240607 | 115300 | 18955020800 | 44900 | 44900 | 44950 | 44900 | 232 |
| 520 | 20240607 | 115200 | 18944594800 | 44950 | 44900 | 44950 | 44900 | 512 |
| 521 | 20240607 | 115100 | 18921582150 | 44950 | 44900 | 44950 | 44900 | 469 |
| 522 | 20240607 | 115000 | 18900503350 | 44950 | 44950 | 44950 | 44900 | 527 |
| 523 | 20240607 | 114900 | 18876829550 | 44900 | 44950 | 44950 | 44900 | 459 |
| 524 | 20240607 | 114800 | 18856199150 | 44900 | 44900 | 44950 | 44900 | 602 |
| 525 | 20240607 | 114700 | 18829143250 | 44950 | 44950 | 44950 | 44900 | 538 |
| 526 | 20240607 | 114600 | 18804961050 | 44950 | 44900 | 44950 | 44900 | 496 |
| 527 | 20240607 | 114500 | 18782667150 | 44950 | 44900 | 44950 | 44900 | 303 |
| 528 | 20240607 | 114400 | 18769048550 | 44950 | 44900 | 44950 | 44900 | 370 |
| 529 | 20240607 | 114300 | 18752424550 | 44900 | 44900 | 44950 | 44850 | 547 |
| 530 | 20240607 | 114200 | 18727864750 | 44850 | 44900 | 44900 | 44850 | 449 |
| 531 | 20240607 | 114100 | 18707706400 | 44850 | 44850 | 44900 | 44850 | 205 |
| 532 | 20240607 | 114000 | 18698503000 | 44900 | 44850 | 44900 | 44850 | 958 |
| 533 | 20240607 | 113900 | 18655489950 | 44900 | 44900 | 44900 | 44850 | 467 |
| 534 | 20240607 | 113800 | 18634522750 | 44850 | 44850 | 44900 | 44850 | 208 |
| 535 | 20240607 | 113700 | 18625185300 | 44850 | 44850 | 44900 | 44850 | 466 |
| 536 | 20240607 | 113600 | 18604264000 | 44850 | 44850 | 44900 | 44850 | 387 |
| 537 | 20240607 | 113500 | 18586888900 | 44850 | 44900 | 44950 | 44850 | 2964 |
| 538 | 20240607 | 113400 | 18453806200 | 44950 | 44900 | 44950 | 44900 | 535 |
| 539 | 20240607 | 113300 | 18429760300 | 44950 | 44900 | 44950 | 44900 | 544 |
| 540 | 20240607 | 113200 | 18405316750 | 44900 | 44950 | 44950 | 44900 | 454 |
| 541 | 20240607 | 113100 | 18384913750 | 44950 | 44950 | 44950 | 44900 | 519 |
| 542 | 20240607 | 113000 | 18361587100 | 44900 | 44900 | 44950 | 44900 | 464 |
| 543 | 20240607 | 112900 | 18340732600 | 44950 | 44950 | 44950 | 44900 | 500 |
| 544 | 20240607 | 112800 | 18318259400 | 44950 | 44950 | 44950 | 44900 | 555 |
| 545 | 20240607 | 112700 | 18293313050 | 44950 | 44900 | 44950 | 44900 | 352 |
| 546 | 20240607 | 112600 | 18277491800 | 44900 | 44900 | 44950 | 44900 | 511 |
| 547 | 20240607 | 112500 | 18254523950 | 44900 | 44900 | 44950 | 44900 | 336 |
| 548 | 20240607 | 112400 | 18239426450 | 44950 | 44900 | 44950 | 44900 | 414 |
| 549 | 20240607 | 112300 | 18220821350 | 44900 | 44900 | 44950 | 44850 | 1714 |
| 550 | 20240607 | 112200 | 18143859600 | 44900 | 44850 | 44900 | 44850 | 254 |
| 551 | 20240607 | 112100 | 18132457700 | 44850 | 44850 | 44900 | 44850 | 374 |
| 552 | 20240607 | 112000 | 18115669100 | 44900 | 44850 | 44900 | 44850 | 756 |
| 553 | 20240607 | 111900 | 18081727500 | 44850 | 44900 | 44900 | 44850 | 198 |
| 554 | 20240607 | 111800 | 18072839350 | 44850 | 44850 | 44900 | 44850 | 394 |
| 555 | 20240607 | 111700 | 18055150850 | 44900 | 44850 | 44900 | 44850 | 902 |
| 556 | 20240607 | 111600 | 18014665900 | 44850 | 44900 | 44900 | 44850 | 875 |
| 557 | 20240607 | 111500 | 17975396650 | 44900 | 44900 | 44900 | 44850 | 412 |
| 558 | 20240607 | 111400 | 17956902000 | 44850 | 44900 | 44900 | 44850 | 806 |
| 559 | 20240607 | 111300 | 17920730050 | 44850 | 44900 | 44900 | 44850 | 266 |
| 560 | 20240607 | 111200 | 17908794650 | 44850 | 44900 | 44900 | 44850 | 437 |
| 561 | 20240607 | 111100 | 17889174950 | 44850 | 44850 | 44900 | 44850 | 348 |
| 562 | 20240607 | 111000 | 17873552200 | 44900 | 44850 | 44900 | 44850 | 196 |
| 563 | 20240607 | 110900 | 17864752800 | 44900 | 44900 | 44900 | 44850 | 375 |
| 564 | 20240607 | 110800 | 17847919550 | 44850 | 44850 | 44900 | 44800 | 2112 |
| 565 | 20240607 | 110700 | 17753191300 | 44800 | 44850 | 44850 | 44800 | 196 |
| 566 | 20240607 | 110600 | 17744407500 | 44800 | 44800 | 44850 | 44800 | 475 |
| 567 | 20240607 | 110500 | 17723110350 | 44800 | 44800 | 44850 | 44800 | 327 |
| 568 | 20240607 | 110400 | 17708445900 | 44850 | 44900 | 44900 | 44800 | 1230 |
| 569 | 20240607 | 110300 | 17653284300 | 44850 | 44850 | 44900 | 44850 | 562 |
| 570 | 20240607 | 110200 | 17628056700 | 44850 | 44900 | 44950 | 44850 | 1000 |
| 571 | 20240607 | 110100 | 17583138450 | 44900 | 44950 | 44950 | 44900 | 428 |
| 572 | 20240607 | 110000 | 17563908150 | 44900 | 44900 | 44950 | 44900 | 1048 |
| 573 | 20240607 | 105900 | 17516846750 | 44950 | 44900 | 44950 | 44900 | 693 |
| 574 | 20240607 | 105800 | 17485717150 | 44900 | 44900 | 44950 | 44900 | 387 |
| 575 | 20240607 | 105700 | 17468324100 | 44900 | 44900 | 44950 | 44900 | 213 |
| 576 | 20240607 | 105600 | 17458754750 | 44950 | 44900 | 44950 | 44900 | 911 |
| 577 | 20240607 | 105500 | 17417832850 | 44900 | 44900 | 44950 | 44900 | 403 |
| 578 | 20240607 | 105400 | 17399724950 | 44900 | 44950 | 44950 | 44900 | 196 |
| 579 | 20240607 | 105300 | 17390915850 | 44950 | 44950 | 44950 | 44850 | 759 |
| 580 | 20240607 | 105200 | 17356836850 | 44900 | 44900 | 44950 | 44850 | 1475 |
| 581 | 20240607 | 105100 | 17290605900 | 44850 | 44850 | 44900 | 44800 | 1268 |
| 582 | 20240607 | 105000 | 17233732350 | 44900 | 44850 | 44900 | 44800 | 1389 |
| 583 | 20240607 | 104900 | 17171427300 | 44850 | 44950 | 45000 | 44850 | 796 |
| 584 | 20240607 | 104800 | 17135672850 | 44950 | 44800 | 45000 | 44800 | 25753 |
| 585 | 20240607 | 104700 | 15977066100 | 44800 | 44900 | 44950 | 44800 | 654 |
| 586 | 20240607 | 104600 | 15947742150 | 44900 | 44750 | 44900 | 44750 | 633 |
| 587 | 20240607 | 104500 | 15919370100 | 44800 | 44850 | 44850 | 44800 | 1122 |
| 588 | 20240607 | 104400 | 15869068800 | 44850 | 44750 | 44850 | 44750 | 275 |
| 589 | 20240607 | 104300 | 15856749600 | 44800 | 44800 | 44800 | 44750 | 522 |
| 590 | 20240607 | 104200 | 15833366200 | 44800 | 44750 | 44800 | 44700 | 310 |
| 591 | 20240607 | 104100 | 15819490750 | 44700 | 44750 | 44750 | 44650 | 2316 |
| 592 | 20240607 | 104000 | 15716022200 | 44750 | 44800 | 44850 | 44700 | 1245 |
| 593 | 20240607 | 103900 | 15660318800 | 44800 | 44900 | 44900 | 44800 | 289 |
| 594 | 20240607 | 103800 | 15647361750 | 44900 | 44950 | 44950 | 44800 | 4338 |
| 595 | 20240607 | 103700 | 15452749100 | 45000 | 45000 | 45000 | 44950 | 1626 |
| 596 | 20240607 | 103600 | 15379641150 | 45000 | 44950 | 45000 | 44950 | 4222 |
| 597 | 20240607 | 103500 | 15189840650 | 44950 | 44950 | 44950 | 44900 | 1791 |
| 598 | 20240607 | 103400 | 15109355200 | 44950 | 44900 | 44950 | 44900 | 846 |
| 599 | 20240607 | 103300 | 15071337150 | 44900 | 44950 | 44950 | 44900 | 2324 |
| 600 | 20240607 | 103200 | 14966897200 | 44950 | 44900 | 44950 | 44900 | 1042 |
| 601 | 20240607 | 103100 | 14920072000 | 44950 | 44950 | 44950 | 44900 | 1379 |
| 602 | 20240607 | 103000 | 14858086250 | 44950 | 44950 | 44950 | 44900 | 1014 |
| 603 | 20240607 | 102900 | 14812522250 | 44950 | 44950 | 44950 | 44900 | 578 |
| 604 | 20240607 | 102800 | 14786550950 | 44950 | 44950 | 44950 | 44900 | 1230 |
| 605 | 20240607 | 102700 | 14731278500 | 44900 | 44950 | 44950 | 44900 | 1230 |
| 606 | 20240607 | 102600 | 14676012050 | 44950 | 44900 | 44950 | 44900 | 1128 |
| 607 | 20240607 | 102500 | 14625310350 | 44900 | 44900 | 44950 | 44900 | 891 |
| 608 | 20240607 | 102400 | 14585262950 | 44950 | 44950 | 44950 | 44900 | 514 |
| 609 | 20240607 | 102300 | 14562164950 | 44950 | 44950 | 44950 | 44900 | 644 |
| 610 | 20240607 | 102200 | 14533217350 | 44950 | 44950 | 44950 | 44900 | 1116 |
| 611 | 20240607 | 102100 | 14483074600 | 44950 | 44950 | 44950 | 44900 | 1089 |
| 612 | 20240607 | 102000 | 14434131600 | 44950 | 44900 | 44950 | 44900 | 758 |
| 613 | 20240607 | 101900 | 14400064800 | 44950 | 44950 | 44950 | 44900 | 850 |
| 614 | 20240607 | 101800 | 14361857950 | 44950 | 44950 | 44950 | 44900 | 708 |
| 615 | 20240607 | 101700 | 14330043800 | 44950 | 44950 | 44950 | 44900 | 828 |
| 616 | 20240607 | 101600 | 14292829250 | 44950 | 44950 | 44950 | 44900 | 798 |
| 617 | 20240607 | 101500 | 14256960150 | 44950 | 44950 | 44950 | 44900 | 1091 |
| 618 | 20240607 | 101400 | 14207933000 | 44950 | 44950 | 44950 | 44900 | 522 |
| 619 | 20240607 | 101300 | 14184469900 | 44950 | 44900 | 44950 | 44900 | 742 |
| 620 | 20240607 | 101200 | 14151132400 | 44950 | 44950 | 44950 | 44900 | 871 |
| 621 | 20240607 | 101100 | 14111988800 | 44900 | 44950 | 44950 | 44900 | 861 |
| 622 | 20240607 | 101000 | 14073290250 | 44950 | 44900 | 45000 | 44900 | 2807 |
| 623 | 20240607 | 100900 | 13947129900 | 44950 | 44900 | 44950 | 44900 | 865 |
| 624 | 20240607 | 100800 | 13908249200 | 44950 | 44900 | 44950 | 44900 | 1522 |
| 625 | 20240607 | 100700 | 13839853050 | 44950 | 44950 | 44950 | 44850 | 292 |
| 626 | 20240607 | 100600 | 13826731600 | 44950 | 44900 | 44950 | 44850 | 1062 |
| 627 | 20240607 | 100500 | 13779030750 | 44950 | 44900 | 44950 | 44850 | 1196 |
| 628 | 20240607 | 100400 | 13725310500 | 44900 | 44900 | 44950 | 44900 | 1277 |
| 629 | 20240607 | 100300 | 13667942250 | 44900 | 44950 | 45000 | 44900 | 1342 |
| 630 | 20240607 | 100200 | 13607577800 | 44950 | 44950 | 45000 | 44950 | 1117 |
| 631 | 20240607 | 100100 | 13557368200 | 44950 | 44950 | 45000 | 44900 | 1196 |
| 632 | 20240607 | 100000 | 13503633700 | 45000 | 44950 | 45000 | 44950 | 1124 |
| 633 | 20240607 | 095900 | 13453079800 | 45000 | 44950 | 45000 | 44950 | 7296 |
| 634 | 20240607 | 095800 | 13125054400 | 45000 | 45000 | 45000 | 44950 | 582 |
| 635 | 20240607 | 095700 | 13098868750 | 45000 | 44950 | 45000 | 44900 | 2347 |
| 636 | 20240607 | 095600 | 12993345700 | 44950 | 44900 | 44950 | 44900 | 558 |
| 637 | 20240607 | 095500 | 12968267850 | 44950 | 44900 | 44950 | 44900 | 794 |
| 638 | 20240607 | 095400 | 12932594900 | 44950 | 44900 | 45000 | 44850 | 1242 |
| 639 | 20240607 | 095300 | 12876784600 | 44900 | 44950 | 45000 | 44900 | 1441 |
| 640 | 20240607 | 095200 | 12812002250 | 44950 | 45000 | 45050 | 44950 | 1651 |
| 641 | 20240607 | 095100 | 12737702950 | 45000 | 45000 | 45050 | 45000 | 1794 |
| 642 | 20240607 | 095000 | 12656934700 | 45050 | 45050 | 45050 | 45000 | 2729 |
| 643 | 20240607 | 094900 | 12533998300 | 45050 | 45000 | 45050 | 44950 | 9221 |
| 644 | 20240607 | 094800 | 12118995150 | 45000 | 45000 | 45000 | 44950 | 1168 |
| 645 | 20240607 | 094700 | 12066443250 | 45000 | 44900 | 45000 | 44900 | 1459 |
| 646 | 20240607 | 094600 | 12000810250 | 44900 | 44950 | 45000 | 44900 | 2198 |
| 647 | 20240607 | 094500 | 11902003600 | 44950 | 44950 | 45000 | 44900 | 2349 |
| 648 | 20240607 | 094400 | 11796411600 | 44950 | 44900 | 45000 | 44900 | 1483 |
| 649 | 20240607 | 094300 | 11729728950 | 44950 | 44900 | 44950 | 44900 | 1368 |
| 650 | 20240607 | 094200 | 11668239650 | 44900 | 44950 | 44950 | 44900 | 1823 |
| 651 | 20240607 | 094100 | 11586323700 | 44950 | 44850 | 44950 | 44850 | 875 |
| 652 | 20240607 | 094000 | 11546998400 | 44950 | 44900 | 44950 | 44900 | 2185 |
| 653 | 20240607 | 093900 | 11448823050 | 44950 | 44900 | 44950 | 44900 | 995 |
| 654 | 20240607 | 093800 | 11404105200 | 44850 | 44900 | 44950 | 44850 | 2115 |
| 655 | 20240607 | 093700 | 11309114350 | 44950 | 45000 | 45000 | 44900 | 3791 |
| 656 | 20240607 | 093600 | 11138710950 | 45000 | 44850 | 45000 | 44800 | 9394 |
| 657 | 20240607 | 093500 | 10716789100 | 44900 | 44900 | 44900 | 44800 | 1895 |
| 658 | 20240607 | 093400 | 10631792400 | 44850 | 44850 | 44900 | 44800 | 1014 |
| 659 | 20240607 | 093300 | 10586295750 | 44850 | 44800 | 44850 | 44800 | 1237 |
| 660 | 20240607 | 093200 | 10530823350 | 44800 | 44700 | 44800 | 44700 | 2046 |
| 661 | 20240607 | 093100 | 10439280800 | 44700 | 44650 | 44700 | 44600 | 1827 |
| 662 | 20240607 | 093000 | 10357682550 | 44700 | 44600 | 44700 | 44600 | 2034 |
| 663 | 20240607 | 092900 | 10266852350 | 44650 | 44650 | 44650 | 44600 | 392 |
| 664 | 20240607 | 092800 | 10249365300 | 44650 | 44650 | 44650 | 44600 | 937 |
| 665 | 20240607 | 092700 | 10207559650 | 44650 | 44600 | 44650 | 44600 | 618 |
| 666 | 20240607 | 092600 | 10179976200 | 44600 | 44600 | 44650 | 44600 | 820 |
| 667 | 20240607 | 092500 | 10143401050 | 44600 | 44700 | 44700 | 44600 | 3212 |
| 668 | 20240607 | 092400 | 9999921950 | 44750 | 44750 | 44800 | 44700 | 2188 |
| 669 | 20240607 | 092300 | 9902007150 | 44750 | 44850 | 44900 | 44750 | 3247 |
| 670 | 20240607 | 092200 | 9756484850 | 44850 | 44900 | 44950 | 44850 | 1403 |
| 671 | 20240607 | 092100 | 9693532550 | 44900 | 44900 | 44950 | 44850 | 1576 |
| 672 | 20240607 | 092000 | 9622799700 | 44900 | 44900 | 44900 | 44850 | 3862 |
| 673 | 20240607 | 091900 | 9449397400 | 44950 | 44950 | 44950 | 44900 | 470 |
| 674 | 20240607 | 091800 | 9428272600 | 44950 | 44900 | 45000 | 44900 | 1560 |
| 675 | 20240607 | 091700 | 9358163300 | 44900 | 45000 | 45050 | 44900 | 1382 |
| 676 | 20240607 | 091600 | 9296003300 | 45050 | 44950 | 45100 | 44950 | 9736 |
| 677 | 20240607 | 091500 | 8857615350 | 44900 | 44850 | 45000 | 44800 | 11166 |
| 678 | 20240607 | 091400 | 8355957050 | 44850 | 44800 | 44850 | 44750 | 2513 |
| 679 | 20240607 | 091300 | 8243386350 | 44850 | 44850 | 44900 | 44800 | 1657 |
| 680 | 20240607 | 091200 | 8169069650 | 44900 | 44800 | 44950 | 44750 | 6783 |
| 681 | 20240607 | 091100 | 7864660850 | 44750 | 44750 | 44800 | 44750 | 1029 |
| 682 | 20240607 | 091000 | 7818566800 | 44750 | 44850 | 44950 | 44750 | 4126 |
| 683 | 20240607 | 090900 | 7633472150 | 44850 | 44750 | 44850 | 44700 | 4501 |
| 684 | 20240607 | 090800 | 7431964450 | 44800 | 44750 | 44800 | 44750 | 1519 |
| 685 | 20240607 | 090700 | 7363931500 | 44750 | 44800 | 44850 | 44700 | 3338 |
| 686 | 20240607 | 090600 | 7214483850 | 44800 | 44800 | 44900 | 44800 | 4353 |
| 687 | 20240607 | 090500 | 7019287350 | 44850 | 45100 | 45100 | 44750 | 10082 |
| 688 | 20240607 | 090400 | 6566226850 | 45100 | 44950 | 45150 | 44850 | 11892 |
| 689 | 20240607 | 090300 | 6031073550 | 45000 | 44800 | 45250 | 44800 | 26414 |
| 690 | 20240607 | 090200 | 4840577800 | 44800 | 45050 | 45200 | 44800 | 17011 |
| 691 | 20240607 | 090100 | 4076112650 | 45100 | 44450 | 45200 | 44400 | 45226 |
| 692 | 20240607 | 090000 | 2050105750 | 44450 | 44350 | 44950 | 44050 | 46031 |