37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 202500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 12221 |
| 3 | 20240612 | 202400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 4 | 20240612 | 202300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 5 | 20240612 | 202200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 6 | 20240612 | 202100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 7 | 20240612 | 202000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 8 | 20240612 | 201900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 9 | 20240612 | 201800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 10 | 20240612 | 201700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 11 | 20240612 | 201600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 12 | 20240612 | 201500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 13 | 20240612 | 201400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 14 | 20240612 | 201300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 15 | 20240612 | 201200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 16 | 20240612 | 201100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 17 | 20240612 | 201000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 18 | 20240612 | 200900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 19 | 20240612 | 200800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 20 | 20240612 | 200700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 21 | 20240612 | 200600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 22 | 20240612 | 200500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 23 | 20240612 | 200400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 24 | 20240612 | 200300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 25 | 20240612 | 200200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 26 | 20240612 | 200100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 27 | 20240612 | 200000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 28 | 20240612 | 195900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 29 | 20240612 | 195800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 30 | 20240612 | 195700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 31 | 20240612 | 195600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 32 | 20240612 | 195500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 12221 |
| 33 | 20240612 | 195400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 34 | 20240612 | 195300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 35 | 20240612 | 195200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 36 | 20240612 | 195100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 37 | 20240612 | 195000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 38 | 20240612 | 194900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 39 | 20240612 | 194800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 40 | 20240612 | 194700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 41 | 20240612 | 194600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 42 | 20240612 | 194500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 43 | 20240612 | 194400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 44 | 20240612 | 194300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 45 | 20240612 | 194200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 46 | 20240612 | 194100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 47 | 20240612 | 194000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 48 | 20240612 | 193900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 49 | 20240612 | 193800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 50 | 20240612 | 193700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 51 | 20240612 | 193600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 52 | 20240612 | 193500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 53 | 20240612 | 193400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 54 | 20240612 | 193300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 55 | 20240612 | 193200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 56 | 20240612 | 193100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 57 | 20240612 | 193000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 58 | 20240612 | 192900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 59 | 20240612 | 192800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 60 | 20240612 | 192700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 61 | 20240612 | 192600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 62 | 20240612 | 192500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 12221 |
| 63 | 20240612 | 192400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 64 | 20240612 | 192300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 65 | 20240612 | 192200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 66 | 20240612 | 192100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 67 | 20240612 | 192000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 68 | 20240612 | 191900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 69 | 20240612 | 191800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 70 | 20240612 | 191700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 71 | 20240612 | 191600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 72 | 20240612 | 191500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 73 | 20240612 | 191400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 74 | 20240612 | 191300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 75 | 20240612 | 191200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 76 | 20240612 | 191100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 77 | 20240612 | 191000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 78 | 20240612 | 190900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 79 | 20240612 | 190800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 80 | 20240612 | 190700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 81 | 20240612 | 190600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 82 | 20240612 | 190500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 83 | 20240612 | 190400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 84 | 20240612 | 190300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 85 | 20240612 | 190200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 86 | 20240612 | 190100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 87 | 20240612 | 190000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 88 | 20240612 | 185900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 89 | 20240612 | 185800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 90 | 20240612 | 185700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 91 | 20240612 | 185600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 92 | 20240612 | 185500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 12221 |
| 93 | 20240612 | 185400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 94 | 20240612 | 185300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 95 | 20240612 | 185200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 96 | 20240612 | 185100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 97 | 20240612 | 185000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 98 | 20240612 | 184900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 99 | 20240612 | 184800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 100 | 20240612 | 184700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 101 | 20240612 | 184600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 102 | 20240612 | 184500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 103 | 20240612 | 184400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 104 | 20240612 | 184300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 105 | 20240612 | 184200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 106 | 20240612 | 184100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 107 | 20240612 | 184000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 108 | 20240612 | 183900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 109 | 20240612 | 183800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 110 | 20240612 | 183700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 111 | 20240612 | 183600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 112 | 20240612 | 183500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 113 | 20240612 | 183400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 114 | 20240612 | 183300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 115 | 20240612 | 183200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 116 | 20240612 | 183100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 117 | 20240612 | 183000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 118 | 20240612 | 182900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 119 | 20240612 | 182800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 120 | 20240612 | 182700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 121 | 20240612 | 182600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 122 | 20240612 | 182500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 12221 |
| 123 | 20240612 | 182400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 124 | 20240612 | 182300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 125 | 20240612 | 182200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 126 | 20240612 | 182100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 127 | 20240612 | 182000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 128 | 20240612 | 181900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 129 | 20240612 | 181800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 130 | 20240612 | 181700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 131 | 20240612 | 181600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 132 | 20240612 | 181500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 133 | 20240612 | 181400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 134 | 20240612 | 181300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 135 | 20240612 | 181200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 136 | 20240612 | 181100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 137 | 20240612 | 181000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 138 | 20240612 | 180900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 139 | 20240612 | 180800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 140 | 20240612 | 180700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 141 | 20240612 | 180600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 142 | 20240612 | 180500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 143 | 20240612 | 180400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 144 | 20240612 | 180300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 145 | 20240612 | 180200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 146 | 20240612 | 180100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 147 | 20240612 | 180000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 148 | 20240612 | 175900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 149 | 20240612 | 175800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 150 | 20240612 | 175700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 151 | 20240612 | 175600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 152 | 20240612 | 175500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 12221 |
| 153 | 20240612 | 175400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 154 | 20240612 | 175300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 155 | 20240612 | 175200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 156 | 20240612 | 175100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 157 | 20240612 | 175000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 158 | 20240612 | 174900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 159 | 20240612 | 174800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 160 | 20240612 | 174700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 161 | 20240612 | 174600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 162 | 20240612 | 174500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 163 | 20240612 | 174400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 164 | 20240612 | 174300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 165 | 20240612 | 174200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 166 | 20240612 | 174100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 167 | 20240612 | 174000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 168 | 20240612 | 173900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 169 | 20240612 | 173800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 170 | 20240612 | 173700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 171 | 20240612 | 173600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 172 | 20240612 | 173500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 173 | 20240612 | 173400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 174 | 20240612 | 173300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 175 | 20240612 | 173200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 176 | 20240612 | 173100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 177 | 20240612 | 173000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 178 | 20240612 | 172900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 179 | 20240612 | 172800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 180 | 20240612 | 172700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 181 | 20240612 | 172600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 182 | 20240612 | 172500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 12221 |
| 183 | 20240612 | 172400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 184 | 20240612 | 172300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 185 | 20240612 | 172200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 186 | 20240612 | 172100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 187 | 20240612 | 172000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 188 | 20240612 | 171900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 189 | 20240612 | 171800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 190 | 20240612 | 171700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 191 | 20240612 | 171600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 192 | 20240612 | 171500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 193 | 20240612 | 171400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 194 | 20240612 | 171300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 195 | 20240612 | 171200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 196 | 20240612 | 171100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 197 | 20240612 | 171000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 198 | 20240612 | 170900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 199 | 20240612 | 170800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 200 | 20240612 | 170700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 201 | 20240612 | 170600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 202 | 20240612 | 170500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 203 | 20240612 | 170400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 204 | 20240612 | 170300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 205 | 20240612 | 170200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 206 | 20240612 | 170100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 207 | 20240612 | 170000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 208 | 20240612 | 165900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 209 | 20240612 | 165800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 210 | 20240612 | 165700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 211 | 20240612 | 165600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 212 | 20240612 | 165500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 12221 |
| 213 | 20240612 | 165400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 214 | 20240612 | 165300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 215 | 20240612 | 165200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 216 | 20240612 | 165100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 217 | 20240612 | 165000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 218 | 20240612 | 164900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 219 | 20240612 | 164800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 220 | 20240612 | 164700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 221 | 20240612 | 164600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 222 | 20240612 | 164500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 223 | 20240612 | 164400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 224 | 20240612 | 164300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 225 | 20240612 | 164200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 226 | 20240612 | 164100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 227 | 20240612 | 164000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 228 | 20240612 | 163900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 229 | 20240612 | 163800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 230 | 20240612 | 163700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 231 | 20240612 | 163600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 232 | 20240612 | 163500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 233 | 20240612 | 163400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 234 | 20240612 | 163300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 235 | 20240612 | 163200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 236 | 20240612 | 163100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 237 | 20240612 | 163000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 238 | 20240612 | 162900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 239 | 20240612 | 162800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 240 | 20240612 | 162700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 241 | 20240612 | 162600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 242 | 20240612 | 162500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 12221 |
| 243 | 20240612 | 162400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 244 | 20240612 | 162300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 245 | 20240612 | 162200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 246 | 20240612 | 162100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 247 | 20240612 | 162000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 248 | 20240612 | 161900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 249 | 20240612 | 161800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 250 | 20240612 | 161700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 251 | 20240612 | 161600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 252 | 20240612 | 161500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 253 | 20240612 | 161400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 254 | 20240612 | 161300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 255 | 20240612 | 161200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 256 | 20240612 | 161100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 257 | 20240612 | 161000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 258 | 20240612 | 160900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 259 | 20240612 | 160800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 260 | 20240612 | 160700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 261 | 20240612 | 160600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 262 | 20240612 | 160500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 263 | 20240612 | 160400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 264 | 20240612 | 160300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 265 | 20240612 | 160200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 266 | 20240612 | 160100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 267 | 20240612 | 160000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 268 | 20240612 | 155900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 269 | 20240612 | 155800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 270 | 20240612 | 155700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 271 | 20240612 | 155600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 272 | 20240612 | 155500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 12221 |
| 273 | 20240612 | 155400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 274 | 20240612 | 155300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 275 | 20240612 | 155200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 276 | 20240612 | 155100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 277 | 20240612 | 155000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 278 | 20240612 | 154900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 279 | 20240612 | 154800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 280 | 20240612 | 154700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 281 | 20240612 | 154600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 282 | 20240612 | 154500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 283 | 20240612 | 154400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 284 | 20240612 | 154300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 285 | 20240612 | 154200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 286 | 20240612 | 154100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 287 | 20240612 | 154000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 288 | 20240612 | 153900 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 289 | 20240612 | 153800 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 290 | 20240612 | 153700 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 291 | 20240612 | 153600 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 292 | 20240612 | 153500 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 293 | 20240612 | 153400 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 294 | 20240612 | 153300 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 295 | 20240612 | 153200 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 296 | 20240612 | 153100 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 0 |
| 297 | 20240612 | 153000 | 14162915300 | 45000 | 45000 | 45000 | 45000 | 12221 |
| 298 | 20240612 | 152900 | 13612970300 | 44950 | 44950 | 44950 | 44950 | 0 |
| 299 | 20240612 | 152800 | 13612970300 | 44950 | 44950 | 44950 | 44950 | 0 |
| 300 | 20240612 | 152700 | 13612970300 | 44950 | 44950 | 44950 | 44950 | 0 |
| 301 | 20240612 | 152600 | 13612970300 | 44950 | 44950 | 44950 | 44950 | 0 |
| 302 | 20240612 | 152500 | 13612970300 | 44950 | 44950 | 44950 | 44950 | 0 |
| 303 | 20240612 | 152400 | 13612970300 | 44950 | 44950 | 44950 | 44950 | 0 |
| 304 | 20240612 | 152300 | 13612970300 | 44950 | 44950 | 44950 | 44950 | 0 |
| 305 | 20240612 | 152200 | 13612970300 | 44950 | 44950 | 44950 | 44950 | 0 |
| 306 | 20240612 | 152100 | 13612970300 | 44950 | 44950 | 44950 | 44950 | 0 |
| 307 | 20240612 | 152000 | 13612970300 | 44950 | 44950 | 44950 | 44950 | 0 |
| 308 | 20240612 | 151900 | 13612970300 | 44950 | 44900 | 44950 | 44850 | 486 |
| 309 | 20240612 | 151800 | 13591150150 | 44850 | 44850 | 44900 | 44800 | 3256 |
| 310 | 20240612 | 151700 | 13445130700 | 44850 | 44900 | 44950 | 44850 | 804 |
| 311 | 20240612 | 151600 | 13409053600 | 44950 | 44900 | 44950 | 44900 | 469 |
| 312 | 20240612 | 151500 | 13387991650 | 44900 | 44950 | 44950 | 44900 | 276 |
| 313 | 20240612 | 151400 | 13375599200 | 44950 | 44900 | 44950 | 44850 | 2590 |
| 314 | 20240612 | 151300 | 13259289650 | 44900 | 44950 | 44950 | 44900 | 111 |
| 315 | 20240612 | 151200 | 13254304850 | 44900 | 44900 | 44950 | 44900 | 542 |
| 316 | 20240612 | 151100 | 13229968950 | 44950 | 44950 | 44950 | 44950 | 12 |
| 317 | 20240612 | 151000 | 13229429550 | 44950 | 44900 | 44950 | 44900 | 348 |
| 318 | 20240612 | 150900 | 13213802650 | 45000 | 44950 | 45000 | 44900 | 352 |
| 319 | 20240612 | 150800 | 13197974400 | 44950 | 45000 | 45000 | 44900 | 3050 |
| 320 | 20240612 | 150700 | 13060882050 | 45000 | 45000 | 45000 | 44950 | 493 |
| 321 | 20240612 | 150600 | 13038698000 | 45000 | 44950 | 45000 | 44950 | 1102 |
| 322 | 20240612 | 150500 | 12989122000 | 45000 | 44950 | 45000 | 44950 | 297 |
| 323 | 20240612 | 150400 | 12975757950 | 45000 | 45000 | 45000 | 44950 | 348 |
| 324 | 20240612 | 150300 | 12960098400 | 45000 | 45000 | 45000 | 44950 | 300 |
| 325 | 20240612 | 150200 | 12946599750 | 45000 | 45000 | 45000 | 44950 | 198 |
| 326 | 20240612 | 150100 | 12937690200 | 45000 | 44950 | 45000 | 44950 | 523 |
| 327 | 20240612 | 150000 | 12914165300 | 45000 | 44950 | 45000 | 44900 | 380 |
| 328 | 20240612 | 145900 | 12897085350 | 44900 | 45000 | 45000 | 44900 | 2815 |
| 329 | 20240612 | 145800 | 12770590200 | 44950 | 45000 | 45000 | 44950 | 306 |
| 330 | 20240612 | 145700 | 12756826950 | 45000 | 44950 | 45000 | 44950 | 544 |
| 331 | 20240612 | 145600 | 12732353650 | 44950 | 44950 | 45000 | 44950 | 226 |
| 332 | 20240612 | 145500 | 12722187350 | 45000 | 45000 | 45000 | 44950 | 1693 |
| 333 | 20240612 | 145400 | 12646002750 | 45000 | 45050 | 45050 | 45000 | 220 |
| 334 | 20240612 | 145300 | 12636092550 | 45050 | 45000 | 45050 | 45000 | 306 |
| 335 | 20240612 | 145200 | 12622313150 | 45000 | 45050 | 45050 | 45000 | 340 |
| 336 | 20240612 | 145100 | 12607007950 | 45050 | 45050 | 45100 | 45000 | 2854 |
| 337 | 20240612 | 145000 | 12478435300 | 45050 | 45000 | 45100 | 45000 | 1100 |
| 338 | 20240612 | 144900 | 12428878300 | 45050 | 45050 | 45050 | 45000 | 1161 |
| 339 | 20240612 | 144800 | 12376576150 | 45050 | 45000 | 45050 | 45000 | 546 |
| 340 | 20240612 | 144700 | 12351984350 | 45050 | 45050 | 45050 | 45000 | 342 |
| 341 | 20240612 | 144600 | 12336578000 | 45050 | 45000 | 45050 | 45000 | 2437 |
| 342 | 20240612 | 144500 | 12226800250 | 45050 | 45050 | 45050 | 45000 | 1222 |
| 343 | 20240612 | 144400 | 12171752850 | 45050 | 45000 | 45050 | 45000 | 414 |
| 344 | 20240612 | 144300 | 12153102400 | 45050 | 45050 | 45050 | 45000 | 453 |
| 345 | 20240612 | 144200 | 12132695050 | 45050 | 45050 | 45050 | 45000 | 430 |
| 346 | 20240612 | 144100 | 12113324600 | 45050 | 45000 | 45050 | 45000 | 385 |
| 347 | 20240612 | 144000 | 12095980700 | 45000 | 45050 | 45050 | 45000 | 348 |
| 348 | 20240612 | 143900 | 12080303850 | 45050 | 44950 | 45050 | 44950 | 3547 |
| 349 | 20240612 | 143800 | 11920682200 | 44950 | 44950 | 45000 | 44950 | 421 |
| 350 | 20240612 | 143700 | 11901738600 | 45000 | 44950 | 45000 | 44950 | 197 |
| 351 | 20240612 | 143600 | 11892875300 | 45000 | 44950 | 45000 | 44950 | 772 |
| 352 | 20240612 | 143500 | 11858160500 | 45000 | 45000 | 45000 | 44950 | 258 |
| 353 | 20240612 | 143400 | 11846550700 | 45000 | 44950 | 45000 | 44950 | 375 |
| 354 | 20240612 | 143300 | 11829682650 | 44950 | 45000 | 45000 | 44950 | 224 |
| 355 | 20240612 | 143200 | 11819604750 | 45000 | 44950 | 45000 | 44950 | 321 |
| 356 | 20240612 | 143100 | 11805167900 | 45000 | 44950 | 45000 | 44950 | 343 |
| 357 | 20240612 | 143000 | 11789740250 | 44950 | 44950 | 44950 | 44900 | 1230 |
| 358 | 20240612 | 142900 | 11734451800 | 44950 | 44950 | 44950 | 44900 | 185 |
| 359 | 20240612 | 142800 | 11726138100 | 44950 | 44900 | 44950 | 44900 | 136 |
| 360 | 20240612 | 142700 | 11720025400 | 44950 | 45000 | 45000 | 44950 | 3412 |
| 361 | 20240612 | 142600 | 11566644200 | 45000 | 45000 | 45000 | 44950 | 387 |
| 362 | 20240612 | 142500 | 11549230650 | 45000 | 44950 | 45000 | 44950 | 269 |
| 363 | 20240612 | 142400 | 11537126950 | 45000 | 45000 | 45000 | 44950 | 256 |
| 364 | 20240612 | 142300 | 11525607700 | 45000 | 44950 | 45000 | 44950 | 280 |
| 365 | 20240612 | 142200 | 11513007900 | 45000 | 44950 | 45000 | 44950 | 368 |
| 366 | 20240612 | 142100 | 11496456250 | 44950 | 45000 | 45000 | 44950 | 1167 |
| 367 | 20240612 | 142000 | 11443993900 | 45000 | 45000 | 45000 | 44950 | 226 |
| 368 | 20240612 | 141900 | 11433824600 | 45000 | 44950 | 45000 | 44950 | 213 |
| 369 | 20240612 | 141800 | 11424239700 | 45000 | 44950 | 45000 | 44950 | 1918 |
| 370 | 20240612 | 141700 | 11338017650 | 44950 | 45000 | 45000 | 44950 | 528 |
| 371 | 20240612 | 141600 | 11314261000 | 45000 | 45000 | 45000 | 44950 | 556 |
| 372 | 20240612 | 141500 | 11289241100 | 45000 | 45000 | 45000 | 44950 | 490 |
| 373 | 20240612 | 141400 | 11267191250 | 45000 | 45000 | 45000 | 44950 | 549 |
| 374 | 20240612 | 141300 | 11242486450 | 45000 | 45000 | 45000 | 45000 | 641 |
| 375 | 20240612 | 141200 | 11213641450 | 45000 | 45000 | 45000 | 45000 | 467 |
| 376 | 20240612 | 141100 | 11192626450 | 45000 | 44950 | 45000 | 44950 | 381 |
| 377 | 20240612 | 141000 | 11175487350 | 44950 | 44900 | 44950 | 44900 | 717 |
| 378 | 20240612 | 140900 | 11143266250 | 44950 | 44950 | 44950 | 44950 | 447 |
| 379 | 20240612 | 140800 | 11123173600 | 44950 | 44950 | 44950 | 44950 | 419 |
| 380 | 20240612 | 140700 | 11104339550 | 44950 | 44950 | 44950 | 44950 | 426 |
| 381 | 20240612 | 140600 | 11085190850 | 44950 | 44900 | 44950 | 44900 | 333 |
| 382 | 20240612 | 140500 | 11070222650 | 44950 | 44950 | 44950 | 44950 | 611 |
| 383 | 20240612 | 140400 | 11042758200 | 44950 | 44950 | 44950 | 44900 | 534 |
| 384 | 20240612 | 140300 | 11018755400 | 44950 | 44950 | 44950 | 44900 | 388 |
| 385 | 20240612 | 140200 | 11001315150 | 44950 | 44950 | 44950 | 44900 | 260 |
| 386 | 20240612 | 140100 | 10989628650 | 44950 | 44950 | 44950 | 44900 | 220 |
| 387 | 20240612 | 140000 | 10979740150 | 44950 | 44950 | 44950 | 44900 | 380 |
| 388 | 20240612 | 135900 | 10962659400 | 44950 | 44950 | 44950 | 44900 | 265 |
| 389 | 20240612 | 135800 | 10950749600 | 44950 | 44950 | 44950 | 44900 | 498 |
| 390 | 20240612 | 135700 | 10928379250 | 44950 | 44900 | 44950 | 44900 | 312 |
| 391 | 20240612 | 135600 | 10914358600 | 44950 | 44900 | 44950 | 44900 | 113 |
| 392 | 20240612 | 135500 | 10909279500 | 44950 | 44900 | 44950 | 44900 | 338 |
| 393 | 20240612 | 135400 | 10894090050 | 44950 | 44950 | 44950 | 44900 | 252 |
| 394 | 20240612 | 135300 | 10882767250 | 44950 | 44950 | 44950 | 44900 | 176 |
| 395 | 20240612 | 135200 | 10874857500 | 44950 | 44950 | 44950 | 44900 | 249 |
| 396 | 20240612 | 135100 | 10863668450 | 44950 | 44950 | 44950 | 44900 | 877 |
| 397 | 20240612 | 135000 | 10824248450 | 45000 | 45000 | 45000 | 44950 | 717 |
| 398 | 20240612 | 134900 | 10792006150 | 45000 | 44950 | 45000 | 44900 | 1046 |
| 399 | 20240612 | 134800 | 10744991400 | 44950 | 44900 | 44950 | 44900 | 807 |
| 400 | 20240612 | 134700 | 10708746350 | 44950 | 44950 | 44950 | 44900 | 389 |
| 401 | 20240612 | 134600 | 10691262150 | 44950 | 44950 | 44950 | 44900 | 828 |
| 402 | 20240612 | 134500 | 10654058100 | 44950 | 44950 | 44950 | 44900 | 308 |
| 403 | 20240612 | 134400 | 10640219650 | 44950 | 44950 | 44950 | 44900 | 233 |
| 404 | 20240612 | 134300 | 10629748400 | 44950 | 44950 | 44950 | 44900 | 279 |
| 405 | 20240612 | 134200 | 10617210200 | 44950 | 44950 | 44950 | 44900 | 281 |
| 406 | 20240612 | 134100 | 10604583200 | 44950 | 44900 | 44950 | 44900 | 863 |
| 407 | 20240612 | 134000 | 10565804300 | 44900 | 44950 | 44950 | 44900 | 433 |
| 408 | 20240612 | 133900 | 10546344000 | 44900 | 44950 | 44950 | 44900 | 274 |
| 409 | 20240612 | 133800 | 10534031400 | 44900 | 44900 | 44950 | 44900 | 692 |
| 410 | 20240612 | 133700 | 10502938600 | 44950 | 44850 | 44950 | 44850 | 59 |
| 411 | 20240612 | 133600 | 10500288650 | 44950 | 44900 | 44950 | 44850 | 1292 |
| 412 | 20240612 | 133500 | 10442267950 | 44950 | 44900 | 44950 | 44900 | 248 |
| 413 | 20240612 | 133400 | 10431124750 | 44950 | 44900 | 44950 | 44900 | 262 |
| 414 | 20240612 | 133300 | 10419348800 | 44900 | 44900 | 44950 | 44900 | 297 |
| 415 | 20240612 | 133200 | 10406001600 | 44950 | 44950 | 44950 | 44900 | 226 |
| 416 | 20240612 | 133100 | 10395846900 | 44900 | 44900 | 44950 | 44900 | 275 |
| 417 | 20240612 | 133000 | 10383486600 | 44950 | 44900 | 44950 | 44850 | 559 |
| 418 | 20240612 | 132900 | 10358376900 | 44950 | 44900 | 44950 | 44850 | 552 |
| 419 | 20240612 | 132800 | 10333589300 | 44900 | 44950 | 44950 | 44900 | 646 |
| 420 | 20240612 | 132700 | 10304573400 | 44950 | 44850 | 44950 | 44850 | 293 |
| 421 | 20240612 | 132600 | 10291409050 | 44950 | 44900 | 44950 | 44850 | 83 |
| 422 | 20240612 | 132500 | 10287684700 | 44950 | 44900 | 44950 | 44900 | 672 |
| 423 | 20240612 | 132400 | 10257498750 | 44900 | 44950 | 44950 | 44900 | 565 |
| 424 | 20240612 | 132300 | 10232120700 | 44900 | 44850 | 44950 | 44850 | 577 |
| 425 | 20240612 | 132200 | 10206203600 | 44850 | 44850 | 44950 | 44850 | 251 |
| 426 | 20240612 | 132100 | 10194925850 | 44850 | 44850 | 44950 | 44850 | 676 |
| 427 | 20240612 | 132000 | 10164579700 | 44800 | 44850 | 44900 | 44800 | 1248 |
| 428 | 20240612 | 131900 | 10108598050 | 44850 | 44750 | 44850 | 44750 | 1242 |
| 429 | 20240612 | 131800 | 10052930750 | 44800 | 44800 | 44800 | 44750 | 381 |
| 430 | 20240612 | 131700 | 10035866450 | 44750 | 44750 | 44800 | 44750 | 76 |
| 431 | 20240612 | 131600 | 10032465400 | 44750 | 44750 | 44800 | 44750 | 67 |
| 432 | 20240612 | 131500 | 10029467100 | 44800 | 44850 | 44850 | 44750 | 415 |
| 433 | 20240612 | 131400 | 10010875550 | 44850 | 44850 | 44850 | 44750 | 803 |
| 434 | 20240612 | 131300 | 9974903700 | 44850 | 44850 | 44850 | 44800 | 2738 |
| 435 | 20240612 | 131200 | 9852198000 | 44850 | 44850 | 44900 | 44800 | 223 |
| 436 | 20240612 | 131100 | 9842193800 | 44850 | 44850 | 44850 | 44800 | 225 |
| 437 | 20240612 | 131000 | 9832106400 | 44850 | 44800 | 44850 | 44800 | 294 |
| 438 | 20240612 | 130900 | 9818923850 | 44850 | 44850 | 44850 | 44800 | 283 |
| 439 | 20240612 | 130800 | 9806232250 | 44850 | 44800 | 44850 | 44800 | 563 |
| 440 | 20240612 | 130700 | 9780998550 | 44800 | 44850 | 44850 | 44800 | 782 |
| 441 | 20240612 | 130600 | 9745934000 | 44800 | 44800 | 44850 | 44800 | 110 |
| 442 | 20240612 | 130500 | 9741005450 | 44800 | 44800 | 44850 | 44800 | 298 |
| 443 | 20240612 | 130400 | 9727653950 | 44800 | 44800 | 44850 | 44800 | 140 |
| 444 | 20240612 | 130300 | 9721381550 | 44800 | 44800 | 44850 | 44800 | 2213 |
| 445 | 20240612 | 130200 | 9622238750 | 44800 | 44850 | 44850 | 44800 | 1016 |
| 446 | 20240612 | 130100 | 9576677850 | 44850 | 44850 | 44900 | 44850 | 119 |
| 447 | 20240612 | 130000 | 9571340500 | 44850 | 44900 | 44900 | 44850 | 246 |
| 448 | 20240612 | 125900 | 9560299050 | 44900 | 44850 | 44900 | 44850 | 350 |
| 449 | 20240612 | 125800 | 9544587800 | 44900 | 44850 | 44950 | 44850 | 747 |
| 450 | 20240612 | 125700 | 9511052400 | 44900 | 44850 | 44950 | 44850 | 127 |
| 451 | 20240612 | 125600 | 9505356000 | 44900 | 44950 | 44950 | 44850 | 2006 |
| 452 | 20240612 | 125500 | 9415286150 | 44900 | 44900 | 44950 | 44900 | 79 |
| 453 | 20240612 | 125400 | 9411739000 | 44900 | 44900 | 44900 | 44900 | 342 |
| 454 | 20240612 | 125300 | 9396383200 | 44950 | 44950 | 44950 | 44900 | 196 |
| 455 | 20240612 | 125200 | 9387573200 | 44950 | 44900 | 44950 | 44900 | 169 |
| 456 | 20240612 | 125100 | 9379980350 | 44950 | 44950 | 44950 | 44900 | 145 |
| 457 | 20240612 | 125000 | 9373466750 | 44950 | 44900 | 44950 | 44850 | 673 |
| 458 | 20240612 | 124900 | 9343247050 | 44900 | 44900 | 44900 | 44850 | 132 |
| 459 | 20240612 | 124800 | 9337324650 | 44900 | 44900 | 44900 | 44850 | 81 |
| 460 | 20240612 | 124700 | 9333691450 | 44850 | 44850 | 44900 | 44850 | 204 |
| 461 | 20240612 | 124600 | 9324541450 | 44850 | 44850 | 44900 | 44850 | 161 |
| 462 | 20240612 | 124500 | 9317317900 | 44850 | 44850 | 44850 | 44850 | 75 |
| 463 | 20240612 | 124400 | 9313954150 | 44900 | 44900 | 44900 | 44850 | 776 |
| 464 | 20240612 | 124300 | 9279112400 | 44900 | 44950 | 44950 | 44900 | 65 |
| 465 | 20240612 | 124200 | 9276193700 | 44900 | 44950 | 44950 | 44900 | 89 |
| 466 | 20240612 | 124100 | 9272197350 | 44950 | 44950 | 45000 | 44950 | 1395 |
| 467 | 20240612 | 124000 | 9209488300 | 45000 | 44900 | 45000 | 44900 | 308 |
| 468 | 20240612 | 123900 | 9195642050 | 44950 | 44950 | 44950 | 44900 | 416 |
| 469 | 20240612 | 123800 | 9176946650 | 44950 | 44900 | 44950 | 44900 | 243 |
| 470 | 20240612 | 123700 | 9166024700 | 44950 | 44950 | 44950 | 44900 | 445 |
| 471 | 20240612 | 123600 | 9146029900 | 44950 | 44950 | 44950 | 44900 | 251 |
| 472 | 20240612 | 123500 | 9134751750 | 44950 | 44950 | 44950 | 44900 | 383 |
| 473 | 20240612 | 123400 | 9117536700 | 44900 | 44900 | 44950 | 44900 | 746 |
| 474 | 20240612 | 123300 | 9084007800 | 44950 | 44950 | 44950 | 44900 | 162 |
| 475 | 20240612 | 123200 | 9076728850 | 44950 | 44900 | 44950 | 44900 | 221 |
| 476 | 20240612 | 123100 | 9066798750 | 44950 | 44900 | 44950 | 44900 | 191 |
| 477 | 20240612 | 123000 | 9058215150 | 44900 | 44950 | 44950 | 44900 | 442 |
| 478 | 20240612 | 122900 | 9038363900 | 44950 | 44950 | 44950 | 44900 | 272 |
| 479 | 20240612 | 122800 | 9026143050 | 44950 | 44950 | 44950 | 44900 | 203 |
| 480 | 20240612 | 122700 | 9017019450 | 44950 | 44900 | 44950 | 44900 | 220 |
| 481 | 20240612 | 122600 | 9007133600 | 44950 | 44900 | 44950 | 44900 | 286 |
| 482 | 20240612 | 122500 | 8994281650 | 44900 | 44900 | 44950 | 44900 | 421 |
| 483 | 20240612 | 122400 | 8975377100 | 44900 | 44950 | 44950 | 44900 | 235 |
| 484 | 20240612 | 122300 | 8964818900 | 44900 | 44950 | 44950 | 44900 | 187 |
| 485 | 20240612 | 122200 | 8956416900 | 44950 | 44950 | 44950 | 44900 | 172 |
| 486 | 20240612 | 122100 | 8948686350 | 44950 | 44950 | 44950 | 44900 | 181 |
| 487 | 20240612 | 122000 | 8940554200 | 44900 | 44950 | 44950 | 44900 | 327 |
| 488 | 20240612 | 121900 | 8925858700 | 44950 | 44950 | 44950 | 44900 | 354 |
| 489 | 20240612 | 121800 | 8909949200 | 44900 | 44950 | 44950 | 44900 | 400 |
| 490 | 20240612 | 121700 | 8891973000 | 44950 | 44900 | 44950 | 44900 | 274 |
| 491 | 20240612 | 121600 | 8879661400 | 44950 | 44950 | 44950 | 44900 | 301 |
| 492 | 20240612 | 121500 | 8866132850 | 44900 | 44900 | 44950 | 44850 | 319 |
| 493 | 20240612 | 121400 | 8851806200 | 44900 | 44900 | 44900 | 44850 | 166 |
| 494 | 20240612 | 121300 | 8844356050 | 44850 | 44900 | 44900 | 44850 | 579 |
| 495 | 20240612 | 121200 | 8818359900 | 44850 | 44850 | 44900 | 44850 | 188 |
| 496 | 20240612 | 121100 | 8809922500 | 44900 | 44850 | 44900 | 44850 | 2845 |
| 497 | 20240612 | 121000 | 8682314500 | 44850 | 44800 | 44850 | 44800 | 395 |
| 498 | 20240612 | 120900 | 8664602150 | 44850 | 44850 | 44850 | 44800 | 699 |
| 499 | 20240612 | 120800 | 8633254400 | 44850 | 44850 | 44850 | 44800 | 288 |
| 500 | 20240612 | 120700 | 8620341550 | 44850 | 44800 | 44850 | 44800 | 588 |
| 501 | 20240612 | 120600 | 8593978500 | 44850 | 44800 | 44850 | 44800 | 229 |
| 502 | 20240612 | 120500 | 8583709100 | 44850 | 44800 | 44850 | 44800 | 379 |
| 503 | 20240612 | 120400 | 8566722200 | 44850 | 44850 | 44850 | 44800 | 232 |
| 504 | 20240612 | 120300 | 8556320100 | 44850 | 44800 | 44850 | 44800 | 432 |
| 505 | 20240612 | 120200 | 8536957100 | 44800 | 44800 | 44850 | 44800 | 234 |
| 506 | 20240612 | 120100 | 8526466550 | 44850 | 44800 | 44850 | 44800 | 1821 |
| 507 | 20240612 | 120000 | 8444798600 | 44850 | 44800 | 44850 | 44800 | 193 |
| 508 | 20240612 | 115900 | 8436147850 | 44850 | 44850 | 44850 | 44800 | 99 |
| 509 | 20240612 | 115800 | 8431711600 | 44800 | 44800 | 44800 | 44750 | 3073 |
| 510 | 20240612 | 115700 | 8294042750 | 44850 | 44850 | 44850 | 44850 | 5547 |
| 511 | 20240612 | 115600 | 8045259800 | 44850 | 44850 | 44900 | 44850 | 122 |
| 512 | 20240612 | 115500 | 8039786500 | 44900 | 44950 | 44950 | 44850 | 469 |
| 513 | 20240612 | 115400 | 8018735100 | 44850 | 44850 | 44850 | 44850 | 4 |
| 514 | 20240612 | 115300 | 8018555700 | 44850 | 44900 | 44950 | 44850 | 245 |
| 515 | 20240612 | 115200 | 8007555250 | 44950 | 44900 | 44950 | 44900 | 932 |
| 516 | 20240612 | 115100 | 7965708300 | 44900 | 44850 | 44900 | 44850 | 350 |
| 517 | 20240612 | 115000 | 7949998350 | 44850 | 44850 | 44900 | 44850 | 357 |
| 518 | 20240612 | 114900 | 7933972850 | 44850 | 44850 | 44900 | 44850 | 113 |
| 519 | 20240612 | 114800 | 7928904450 | 44850 | 44850 | 44850 | 44800 | 1639 |
| 520 | 20240612 | 114700 | 7855405000 | 44850 | 44850 | 44900 | 44850 | 110 |
| 521 | 20240612 | 114600 | 7850471150 | 44850 | 44850 | 44900 | 44850 | 5351 |
| 522 | 20240612 | 114500 | 7610220500 | 44950 | 44850 | 44950 | 44850 | 153 |
| 523 | 20240612 | 114400 | 7603358150 | 44900 | 44850 | 44900 | 44850 | 570 |
| 524 | 20240612 | 114300 | 7577765300 | 44900 | 44900 | 44900 | 44850 | 612 |
| 525 | 20240612 | 114200 | 7550293100 | 44950 | 44900 | 44950 | 44900 | 1439 |
| 526 | 20240612 | 114100 | 7485680050 | 44950 | 44950 | 44950 | 44900 | 148 |
| 527 | 20240612 | 114000 | 7479027500 | 44900 | 44900 | 44950 | 44900 | 237 |
| 528 | 20240612 | 113900 | 7468378350 | 44900 | 44900 | 44950 | 44900 | 298 |
| 529 | 20240612 | 113800 | 7454998100 | 44900 | 44900 | 44900 | 44850 | 297 |
| 530 | 20240612 | 113700 | 7441663750 | 44900 | 44900 | 44900 | 44850 | 265 |
| 531 | 20240612 | 113600 | 7429768300 | 44900 | 44900 | 44900 | 44850 | 228 |
| 532 | 20240612 | 113500 | 7419535050 | 44900 | 44800 | 44900 | 44800 | 729 |
| 533 | 20240612 | 113400 | 7386837400 | 44850 | 44850 | 44850 | 44800 | 735 |
| 534 | 20240612 | 113300 | 7353906550 | 44800 | 44850 | 44850 | 44800 | 179 |
| 535 | 20240612 | 113200 | 7345885150 | 44850 | 44800 | 44850 | 44750 | 362 |
| 536 | 20240612 | 113100 | 7329662500 | 44800 | 44800 | 44850 | 44750 | 863 |
| 537 | 20240612 | 113000 | 7290998600 | 44800 | 44800 | 44850 | 44800 | 582 |
| 538 | 20240612 | 112900 | 7264921700 | 44800 | 44850 | 44850 | 44800 | 893 |
| 539 | 20240612 | 112800 | 7224901700 | 44850 | 44800 | 44900 | 44800 | 1057 |
| 540 | 20240612 | 112700 | 7177490350 | 44850 | 44850 | 44850 | 44800 | 218 |
| 541 | 20240612 | 112600 | 7167717850 | 44800 | 44800 | 44850 | 44800 | 787 |
| 542 | 20240612 | 112500 | 7132458300 | 44800 | 44800 | 44850 | 44800 | 89 |
| 543 | 20240612 | 112400 | 7128471050 | 44800 | 44900 | 44900 | 44800 | 4879 |
| 544 | 20240612 | 112300 | 6909769600 | 44900 | 44900 | 44900 | 44850 | 372 |
| 545 | 20240612 | 112200 | 6893070600 | 44900 | 44900 | 44900 | 44900 | 132 |
| 546 | 20240612 | 112100 | 6887143800 | 44900 | 44900 | 44950 | 44900 | 863 |
| 547 | 20240612 | 112000 | 6848394750 | 44900 | 44950 | 44950 | 44900 | 1698 |
| 548 | 20240612 | 111900 | 6772127250 | 44950 | 44950 | 44950 | 44900 | 546 |
| 549 | 20240612 | 111800 | 6747592850 | 44950 | 44900 | 44950 | 44900 | 245 |
| 550 | 20240612 | 111700 | 6736584650 | 44950 | 44900 | 44950 | 44900 | 91 |
| 551 | 20240612 | 111600 | 6732498350 | 44950 | 44950 | 45000 | 44900 | 1992 |
| 552 | 20240612 | 111500 | 6642907450 | 44950 | 44950 | 44950 | 44950 | 381 |
| 553 | 20240612 | 111400 | 6625781500 | 44950 | 44900 | 44950 | 44900 | 502 |
| 554 | 20240612 | 111300 | 6603222700 | 44900 | 44950 | 44950 | 44900 | 231 |
| 555 | 20240612 | 111200 | 6592840900 | 44900 | 44900 | 44950 | 44900 | 136 |
| 556 | 20240612 | 111100 | 6586734450 | 44950 | 45000 | 45050 | 44950 | 2716 |
| 557 | 20240612 | 111000 | 6464567000 | 45000 | 45000 | 45050 | 45000 | 260 |
| 558 | 20240612 | 110900 | 6452864500 | 45000 | 45050 | 45050 | 45000 | 421 |
| 559 | 20240612 | 110800 | 6433906550 | 45050 | 45050 | 45100 | 45000 | 2704 |
| 560 | 20240612 | 110700 | 6312094100 | 45100 | 45050 | 45150 | 45050 | 850 |
| 561 | 20240612 | 110600 | 6273781400 | 45050 | 45100 | 45100 | 45050 | 214 |
| 562 | 20240612 | 110500 | 6264134450 | 45100 | 45050 | 45100 | 45050 | 536 |
| 563 | 20240612 | 110400 | 6239970150 | 45050 | 45050 | 45100 | 45050 | 380 |
| 564 | 20240612 | 110300 | 6222842900 | 45100 | 45100 | 45100 | 45050 | 1407 |
| 565 | 20240612 | 110200 | 6159438350 | 45100 | 45050 | 45150 | 45050 | 1639 |
| 566 | 20240612 | 110100 | 6085498550 | 45100 | 45100 | 45100 | 45050 | 284 |
| 567 | 20240612 | 110000 | 6072693350 | 45100 | 45050 | 45100 | 45050 | 351 |
| 568 | 20240612 | 105900 | 6056869900 | 45050 | 45050 | 45100 | 45050 | 692 |
| 569 | 20240612 | 105800 | 6025674850 | 45100 | 45050 | 45100 | 45000 | 4353 |
| 570 | 20240612 | 105700 | 5829565850 | 45050 | 45050 | 45050 | 45050 | 301 |
| 571 | 20240612 | 105600 | 5816005800 | 45050 | 45150 | 45150 | 45050 | 2846 |
| 572 | 20240612 | 105500 | 5687638900 | 45150 | 45100 | 45150 | 45100 | 423 |
| 573 | 20240612 | 105400 | 5668551800 | 45100 | 45150 | 45150 | 45100 | 197 |
| 574 | 20240612 | 105300 | 5659657450 | 45150 | 45150 | 45200 | 45100 | 1409 |
| 575 | 20240612 | 105200 | 5596039350 | 45150 | 45150 | 45200 | 45150 | 2264 |
| 576 | 20240612 | 105100 | 5493813450 | 45150 | 45150 | 45150 | 45100 | 1723 |
| 577 | 20240612 | 105000 | 5416093100 | 45150 | 45100 | 45150 | 45100 | 1845 |
| 578 | 20240612 | 104900 | 5332797800 | 45150 | 45100 | 45150 | 45100 | 1058 |
| 579 | 20240612 | 104800 | 5285061600 | 45100 | 45100 | 45100 | 45050 | 4872 |
| 580 | 20240612 | 104700 | 5065334550 | 45150 | 45150 | 45200 | 45100 | 1072 |
| 581 | 20240612 | 104600 | 5016940800 | 45150 | 45150 | 45200 | 45150 | 352 |
| 582 | 20240612 | 104500 | 5001042600 | 45150 | 45150 | 45200 | 45100 | 1569 |
| 583 | 20240612 | 104400 | 4930203100 | 45200 | 45150 | 45200 | 45150 | 468 |
| 584 | 20240612 | 104300 | 4909063850 | 45150 | 45100 | 45200 | 45100 | 2589 |
| 585 | 20240612 | 104200 | 4792214950 | 45150 | 45100 | 45150 | 45050 | 384 |
| 586 | 20240612 | 104100 | 4774895450 | 45150 | 45100 | 45150 | 45100 | 12457 |
| 587 | 20240612 | 104000 | 4212476000 | 45100 | 45050 | 45150 | 45050 | 1292 |
| 588 | 20240612 | 103900 | 4154205600 | 45050 | 45050 | 45100 | 45050 | 434 |
| 589 | 20240612 | 103800 | 4134643500 | 45050 | 45100 | 45100 | 45050 | 5 |
| 590 | 20240612 | 103700 | 4134418150 | 45100 | 45100 | 45150 | 45100 | 1750 |
| 591 | 20240612 | 103600 | 4055486450 | 45150 | 45150 | 45150 | 45100 | 354 |
| 592 | 20240612 | 103500 | 4039507550 | 45150 | 45150 | 45150 | 45100 | 589 |
| 593 | 20240612 | 103400 | 4012914400 | 45150 | 45150 | 45200 | 45150 | 1064 |
| 594 | 20240612 | 103300 | 3964867050 | 45150 | 45200 | 45200 | 45150 | 444 |
| 595 | 20240612 | 103200 | 3944806200 | 45150 | 45150 | 45200 | 45150 | 1302 |
| 596 | 20240612 | 103100 | 3886010800 | 45200 | 45150 | 45200 | 45150 | 2214 |
| 597 | 20240612 | 103000 | 3786031900 | 45150 | 45050 | 45150 | 45050 | 3315 |
| 598 | 20240612 | 102900 | 3636528500 | 45050 | 45050 | 45100 | 45050 | 420 |
| 599 | 20240612 | 102800 | 3617593500 | 45050 | 45050 | 45100 | 45050 | 359 |
| 600 | 20240612 | 102700 | 3601411300 | 45100 | 45050 | 45100 | 45050 | 1518 |
| 601 | 20240612 | 102600 | 3533010700 | 45050 | 45050 | 45100 | 45000 | 2240 |
| 602 | 20240612 | 102500 | 3432099400 | 45050 | 44950 | 45050 | 44950 | 5902 |
| 603 | 20240612 | 102400 | 3166387950 | 45000 | 45000 | 45000 | 44950 | 4602 |
| 604 | 20240612 | 102300 | 2959301600 | 45000 | 44950 | 45000 | 44950 | 330 |
| 605 | 20240612 | 102200 | 2944459550 | 44950 | 44950 | 45000 | 44950 | 339 |
| 606 | 20240612 | 102100 | 2929213450 | 44950 | 44950 | 44950 | 44950 | 2553 |
| 607 | 20240612 | 102000 | 2814456100 | 44950 | 44950 | 45000 | 44950 | 401 |
| 608 | 20240612 | 101900 | 2796419850 | 45000 | 44950 | 45000 | 44950 | 288 |
| 609 | 20240612 | 101800 | 2783465400 | 44950 | 45000 | 45000 | 44950 | 284 |
| 610 | 20240612 | 101700 | 2770685450 | 45000 | 44950 | 45000 | 44950 | 347 |
| 611 | 20240612 | 101600 | 2755078950 | 44950 | 44950 | 45000 | 44950 | 370 |
| 612 | 20240612 | 101500 | 2738436100 | 45000 | 45000 | 45000 | 44950 | 217 |
| 613 | 20240612 | 101400 | 2728672300 | 45000 | 44950 | 45000 | 44950 | 174 |
| 614 | 20240612 | 101300 | 2720843300 | 45000 | 45000 | 45000 | 44900 | 208 |
| 615 | 20240612 | 101200 | 2711486750 | 45000 | 45000 | 45000 | 44900 | 259 |
| 616 | 20240612 | 101100 | 2699833550 | 45000 | 45000 | 45000 | 44900 | 199 |
| 617 | 20240612 | 101000 | 2690879250 | 45000 | 44900 | 45000 | 44900 | 6149 |
| 618 | 20240612 | 100900 | 2414407750 | 44900 | 44950 | 44950 | 44900 | 273 |
| 619 | 20240612 | 100800 | 2402142300 | 44950 | 44950 | 44950 | 44900 | 278 |
| 620 | 20240612 | 100700 | 2389650350 | 44950 | 44950 | 44950 | 44900 | 159 |
| 621 | 20240612 | 100600 | 2382503900 | 44950 | 44950 | 44950 | 44900 | 145 |
| 622 | 20240612 | 100500 | 2375986200 | 44950 | 44950 | 44950 | 44900 | 346 |
| 623 | 20240612 | 100400 | 2360447100 | 44950 | 44950 | 44950 | 44900 | 255 |
| 624 | 20240612 | 100300 | 2348989600 | 44950 | 44950 | 44950 | 44900 | 1001 |
| 625 | 20240612 | 100200 | 2304035400 | 44900 | 44900 | 44950 | 44900 | 412 |
| 626 | 20240612 | 100100 | 2285524900 | 44950 | 44900 | 44950 | 44850 | 1292 |
| 627 | 20240612 | 100000 | 2227538450 | 44900 | 44850 | 44900 | 44850 | 274 |
| 628 | 20240612 | 095900 | 2215241050 | 44900 | 44900 | 44950 | 44900 | 545 |
| 629 | 20240612 | 095800 | 2190766450 | 44900 | 44900 | 44900 | 44850 | 313 |
| 630 | 20240612 | 095700 | 2176712800 | 44900 | 44900 | 44900 | 44900 | 210 |
| 631 | 20240612 | 095600 | 2167283800 | 44900 | 44850 | 44900 | 44850 | 349 |
| 632 | 20240612 | 095500 | 2151619200 | 44900 | 44900 | 44900 | 44900 | 270 |
| 633 | 20240612 | 095400 | 2139496200 | 44900 | 44900 | 44950 | 44900 | 727 |
| 634 | 20240612 | 095300 | 2106847900 | 44900 | 44900 | 44900 | 44900 | 364 |
| 635 | 20240612 | 095200 | 2090504300 | 44900 | 44900 | 44900 | 44850 | 598 |
| 636 | 20240612 | 095100 | 2063674500 | 44900 | 44900 | 44900 | 44850 | 488 |
| 637 | 20240612 | 095000 | 2041779300 | 44900 | 44900 | 44900 | 44850 | 260 |
| 638 | 20240612 | 094900 | 2030105450 | 44900 | 44900 | 44900 | 44900 | 170 |
| 639 | 20240612 | 094800 | 2022472450 | 44900 | 44900 | 44900 | 44850 | 169 |
| 640 | 20240612 | 094700 | 2014884400 | 44900 | 44850 | 44900 | 44850 | 613 |
| 641 | 20240612 | 094600 | 1987375900 | 44900 | 44900 | 44900 | 44900 | 246 |
| 642 | 20240612 | 094500 | 1976330500 | 44900 | 44850 | 44900 | 44850 | 238 |
| 643 | 20240612 | 094400 | 1965649350 | 44900 | 44900 | 44900 | 44850 | 1769 |
| 644 | 20240612 | 094300 | 1886296400 | 44900 | 44950 | 44950 | 44850 | 546 |
| 645 | 20240612 | 094200 | 1861778750 | 44950 | 44950 | 44950 | 44900 | 297 |
| 646 | 20240612 | 094100 | 1848433650 | 44950 | 44900 | 44950 | 44900 | 459 |
| 647 | 20240612 | 094000 | 1827816050 | 44950 | 44900 | 44950 | 44900 | 1250 |
| 648 | 20240612 | 093900 | 1771683050 | 44950 | 44950 | 44950 | 44900 | 434 |
| 649 | 20240612 | 093800 | 1752186200 | 44950 | 44950 | 44950 | 44900 | 206 |
| 650 | 20240612 | 093700 | 1742927000 | 44950 | 44950 | 44950 | 44900 | 418 |
| 651 | 20240612 | 093600 | 1724149650 | 44900 | 44900 | 44950 | 44850 | 3375 |
| 652 | 20240612 | 093500 | 1572611250 | 44900 | 44850 | 44900 | 44850 | 1132 |
| 653 | 20240612 | 093400 | 1521808450 | 44900 | 44900 | 44900 | 44850 | 271 |
| 654 | 20240612 | 093300 | 1509643850 | 44900 | 44900 | 44900 | 44850 | 336 |
| 655 | 20240612 | 093200 | 1494563050 | 44900 | 44900 | 44900 | 44850 | 318 |
| 656 | 20240612 | 093100 | 1480288050 | 44900 | 44900 | 44900 | 44850 | 847 |
| 657 | 20240612 | 093000 | 1442285200 | 44900 | 44900 | 44900 | 44850 | 262 |
| 658 | 20240612 | 092900 | 1430524700 | 44850 | 44900 | 44900 | 44850 | 560 |
| 659 | 20240612 | 092800 | 1405397050 | 44900 | 44900 | 44900 | 44850 | 249 |
| 660 | 20240612 | 092700 | 1394217450 | 44900 | 44900 | 44900 | 44900 | 299 |
| 661 | 20240612 | 092600 | 1380792350 | 44900 | 44950 | 44950 | 44900 | 940 |
| 662 | 20240612 | 092500 | 1338583400 | 44950 | 44950 | 44950 | 44900 | 554 |
| 663 | 20240612 | 092400 | 1313681150 | 44950 | 44950 | 44950 | 44950 | 174 |
| 664 | 20240612 | 092300 | 1305859850 | 44950 | 44950 | 44950 | 44900 | 1320 |
| 665 | 20240612 | 092200 | 1246577150 | 44950 | 44950 | 44950 | 44900 | 295 |
| 666 | 20240612 | 092100 | 1233322500 | 44950 | 44900 | 44950 | 44900 | 1218 |
| 667 | 20240612 | 092000 | 1178623550 | 44950 | 44950 | 44950 | 44900 | 386 |
| 668 | 20240612 | 091900 | 1161277900 | 44950 | 44950 | 44950 | 44900 | 319 |
| 669 | 20240612 | 091800 | 1146939450 | 44950 | 44950 | 44950 | 44900 | 961 |
| 670 | 20240612 | 091700 | 1103747500 | 44950 | 44950 | 44950 | 44900 | 886 |
| 671 | 20240612 | 091600 | 1063955600 | 44950 | 44900 | 44950 | 44900 | 1118 |
| 672 | 20240612 | 091500 | 1013743150 | 44950 | 44950 | 44950 | 44950 | 467 |
| 673 | 20240612 | 091400 | 992751500 | 44950 | 45000 | 45000 | 44950 | 1598 |
| 674 | 20240612 | 091300 | 920912300 | 45000 | 44950 | 45000 | 44900 | 653 |
| 675 | 20240612 | 091200 | 891558600 | 44950 | 44950 | 44950 | 44900 | 618 |
| 676 | 20240612 | 091100 | 863796000 | 44950 | 44900 | 44950 | 44850 | 794 |
| 677 | 20240612 | 091000 | 828132750 | 44950 | 45000 | 45000 | 44800 | 1666 |
| 678 | 20240612 | 090900 | 753324400 | 45050 | 44950 | 45050 | 44900 | 4236 |
| 679 | 20240612 | 090800 | 562858300 | 44900 | 44950 | 44950 | 44900 | 837 |
| 680 | 20240612 | 090700 | 525246650 | 44950 | 44950 | 44950 | 44900 | 655 |
| 681 | 20240612 | 090600 | 495808450 | 44950 | 44850 | 44950 | 44850 | 406 |
| 682 | 20240612 | 090500 | 477565400 | 44900 | 44950 | 44950 | 44800 | 1985 |
| 683 | 20240612 | 090400 | 388482450 | 45000 | 44950 | 45050 | 44900 | 2815 |
| 684 | 20240612 | 090300 | 261829700 | 45000 | 44800 | 45000 | 44800 | 2705 |
| 685 | 20240612 | 090200 | 140409300 | 44850 | 44850 | 44850 | 44800 | 385 |
| 686 | 20240612 | 090100 | 123149600 | 44800 | 44800 | 44800 | 44750 | 411 |
| 687 | 20240612 | 090000 | 104742100 | 44750 | 44800 | 44850 | 44750 | 2338 |