37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 202500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 32359 |
| 3 | 20240617 | 202400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 4 | 20240617 | 202300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 5 | 20240617 | 202200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 6 | 20240617 | 202100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 7 | 20240617 | 202000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 8 | 20240617 | 201900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 9 | 20240617 | 201800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 10 | 20240617 | 201700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 11 | 20240617 | 201600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 12 | 20240617 | 201500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 13 | 20240617 | 201400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 14 | 20240617 | 201300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 15 | 20240617 | 201200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 16 | 20240617 | 201100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 17 | 20240617 | 201000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 18 | 20240617 | 200900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 19 | 20240617 | 200800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 20 | 20240617 | 200700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 21 | 20240617 | 200600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 22 | 20240617 | 200500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 23 | 20240617 | 200400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 24 | 20240617 | 200300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 25 | 20240617 | 200200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 26 | 20240617 | 200100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 27 | 20240617 | 200000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 28 | 20240617 | 195900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 29 | 20240617 | 195800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 30 | 20240617 | 195700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 31 | 20240617 | 195600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 32 | 20240617 | 195500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 32359 |
| 33 | 20240617 | 195400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 34 | 20240617 | 195300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 35 | 20240617 | 195200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 36 | 20240617 | 195100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 37 | 20240617 | 195000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 38 | 20240617 | 194900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 39 | 20240617 | 194800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 40 | 20240617 | 194700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 41 | 20240617 | 194600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 42 | 20240617 | 194500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 43 | 20240617 | 194400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 44 | 20240617 | 194300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 45 | 20240617 | 194200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 46 | 20240617 | 194100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 47 | 20240617 | 194000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 48 | 20240617 | 193900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 49 | 20240617 | 193800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 50 | 20240617 | 193700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 51 | 20240617 | 193600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 52 | 20240617 | 193500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 53 | 20240617 | 193400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 54 | 20240617 | 193300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 55 | 20240617 | 193200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 56 | 20240617 | 193100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 57 | 20240617 | 193000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 58 | 20240617 | 192900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 59 | 20240617 | 192800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 60 | 20240617 | 192700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 61 | 20240617 | 192600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 62 | 20240617 | 192500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 32359 |
| 63 | 20240617 | 192400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 64 | 20240617 | 192300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 65 | 20240617 | 192200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 66 | 20240617 | 192100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 67 | 20240617 | 192000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 68 | 20240617 | 191900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 69 | 20240617 | 191800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 70 | 20240617 | 191700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 71 | 20240617 | 191600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 72 | 20240617 | 191500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 73 | 20240617 | 191400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 74 | 20240617 | 191300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 75 | 20240617 | 191200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 76 | 20240617 | 191100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 77 | 20240617 | 191000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 78 | 20240617 | 190900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 79 | 20240617 | 190800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 80 | 20240617 | 190700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 81 | 20240617 | 190600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 82 | 20240617 | 190500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 83 | 20240617 | 190400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 84 | 20240617 | 190300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 85 | 20240617 | 190200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 86 | 20240617 | 190100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 87 | 20240617 | 190000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 88 | 20240617 | 185900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 89 | 20240617 | 185800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 90 | 20240617 | 185700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 91 | 20240617 | 185600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 92 | 20240617 | 185500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 32359 |
| 93 | 20240617 | 185400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 94 | 20240617 | 185300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 95 | 20240617 | 185200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 96 | 20240617 | 185100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 97 | 20240617 | 185000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 98 | 20240617 | 184900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 99 | 20240617 | 184800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 100 | 20240617 | 184700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 101 | 20240617 | 184600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 102 | 20240617 | 184500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 103 | 20240617 | 184400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 104 | 20240617 | 184300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 105 | 20240617 | 184200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 106 | 20240617 | 184100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 107 | 20240617 | 184000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 108 | 20240617 | 183900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 109 | 20240617 | 183800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 110 | 20240617 | 183700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 111 | 20240617 | 183600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 112 | 20240617 | 183500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 113 | 20240617 | 183400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 114 | 20240617 | 183300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 115 | 20240617 | 183200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 116 | 20240617 | 183100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 117 | 20240617 | 183000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 118 | 20240617 | 182900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 119 | 20240617 | 182800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 120 | 20240617 | 182700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 121 | 20240617 | 182600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 122 | 20240617 | 182500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 32359 |
| 123 | 20240617 | 182400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 124 | 20240617 | 182300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 125 | 20240617 | 182200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 126 | 20240617 | 182100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 127 | 20240617 | 182000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 128 | 20240617 | 181900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 129 | 20240617 | 181800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 130 | 20240617 | 181700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 131 | 20240617 | 181600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 132 | 20240617 | 181500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 133 | 20240617 | 181400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 134 | 20240617 | 181300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 135 | 20240617 | 181200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 136 | 20240617 | 181100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 137 | 20240617 | 181000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 138 | 20240617 | 180900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 139 | 20240617 | 180800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 140 | 20240617 | 180700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 141 | 20240617 | 180600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 142 | 20240617 | 180500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 143 | 20240617 | 180400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 144 | 20240617 | 180300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 145 | 20240617 | 180200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 146 | 20240617 | 180100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 147 | 20240617 | 180000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 148 | 20240617 | 175900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 149 | 20240617 | 175800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 150 | 20240617 | 175700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 151 | 20240617 | 175600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 152 | 20240617 | 175500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 32359 |
| 153 | 20240617 | 175400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 154 | 20240617 | 175300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 155 | 20240617 | 175200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 156 | 20240617 | 175100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 157 | 20240617 | 175000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 158 | 20240617 | 174900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 159 | 20240617 | 174800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 160 | 20240617 | 174700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 161 | 20240617 | 174600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 162 | 20240617 | 174500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 163 | 20240617 | 174400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 164 | 20240617 | 174300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 165 | 20240617 | 174200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 166 | 20240617 | 174100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 167 | 20240617 | 174000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 168 | 20240617 | 173900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 169 | 20240617 | 173800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 170 | 20240617 | 173700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 171 | 20240617 | 173600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 172 | 20240617 | 173500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 173 | 20240617 | 173400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 174 | 20240617 | 173300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 175 | 20240617 | 173200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 176 | 20240617 | 173100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 177 | 20240617 | 173000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 178 | 20240617 | 172900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 179 | 20240617 | 172800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 180 | 20240617 | 172700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 181 | 20240617 | 172600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 182 | 20240617 | 172500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 32359 |
| 183 | 20240617 | 172400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 184 | 20240617 | 172300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 185 | 20240617 | 172200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 186 | 20240617 | 172100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 187 | 20240617 | 172000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 188 | 20240617 | 171900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 189 | 20240617 | 171800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 190 | 20240617 | 171700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 191 | 20240617 | 171600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 192 | 20240617 | 171500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 193 | 20240617 | 171400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 194 | 20240617 | 171300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 195 | 20240617 | 171200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 196 | 20240617 | 171100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 197 | 20240617 | 171000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 198 | 20240617 | 170900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 199 | 20240617 | 170800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 200 | 20240617 | 170700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 201 | 20240617 | 170600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 202 | 20240617 | 170500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 203 | 20240617 | 170400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 204 | 20240617 | 170300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 205 | 20240617 | 170200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 206 | 20240617 | 170100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 207 | 20240617 | 170000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 208 | 20240617 | 165900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 209 | 20240617 | 165800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 210 | 20240617 | 165700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 211 | 20240617 | 165600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 212 | 20240617 | 165500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 32359 |
| 213 | 20240617 | 165400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 214 | 20240617 | 165300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 215 | 20240617 | 165200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 216 | 20240617 | 165100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 217 | 20240617 | 165000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 218 | 20240617 | 164900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 219 | 20240617 | 164800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 220 | 20240617 | 164700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 221 | 20240617 | 164600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 222 | 20240617 | 164500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 223 | 20240617 | 164400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 224 | 20240617 | 164300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 225 | 20240617 | 164200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 226 | 20240617 | 164100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 227 | 20240617 | 164000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 228 | 20240617 | 163900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 229 | 20240617 | 163800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 230 | 20240617 | 163700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 231 | 20240617 | 163600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 232 | 20240617 | 163500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 233 | 20240617 | 163400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 234 | 20240617 | 163300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 235 | 20240617 | 163200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 236 | 20240617 | 163100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 237 | 20240617 | 163000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 238 | 20240617 | 162900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 239 | 20240617 | 162800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 240 | 20240617 | 162700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 241 | 20240617 | 162600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 242 | 20240617 | 162500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 32359 |
| 243 | 20240617 | 162400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 244 | 20240617 | 162300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 245 | 20240617 | 162200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 246 | 20240617 | 162100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 247 | 20240617 | 162000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 248 | 20240617 | 161900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 249 | 20240617 | 161800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 250 | 20240617 | 161700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 251 | 20240617 | 161600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 252 | 20240617 | 161500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 253 | 20240617 | 161400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 254 | 20240617 | 161300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 255 | 20240617 | 161200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 256 | 20240617 | 161100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 257 | 20240617 | 161000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 258 | 20240617 | 160900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 259 | 20240617 | 160800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 260 | 20240617 | 160700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 261 | 20240617 | 160600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 262 | 20240617 | 160500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 263 | 20240617 | 160400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 264 | 20240617 | 160300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 265 | 20240617 | 160200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 266 | 20240617 | 160100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 267 | 20240617 | 160000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 268 | 20240617 | 155900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 269 | 20240617 | 155800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 270 | 20240617 | 155700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 271 | 20240617 | 155600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 272 | 20240617 | 155500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 32359 |
| 273 | 20240617 | 155400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 274 | 20240617 | 155300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 275 | 20240617 | 155200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 276 | 20240617 | 155100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 277 | 20240617 | 155000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 278 | 20240617 | 154900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 279 | 20240617 | 154800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 280 | 20240617 | 154700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 281 | 20240617 | 154600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 282 | 20240617 | 154500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 283 | 20240617 | 154400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 284 | 20240617 | 154300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 285 | 20240617 | 154200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 286 | 20240617 | 154100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 287 | 20240617 | 154000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 288 | 20240617 | 153900 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 289 | 20240617 | 153800 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 290 | 20240617 | 153700 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 291 | 20240617 | 153600 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 292 | 20240617 | 153500 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 293 | 20240617 | 153400 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 294 | 20240617 | 153300 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 295 | 20240617 | 153200 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 296 | 20240617 | 153100 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 297 | 20240617 | 153000 | 13373891650 | 45950 | 45950 | 45950 | 45950 | 32359 |
| 298 | 20240617 | 152900 | 11886995600 | 45850 | 45850 | 45850 | 45850 | 0 |
| 299 | 20240617 | 152800 | 11886995600 | 45850 | 45850 | 45850 | 45850 | 0 |
| 300 | 20240617 | 152700 | 11886995600 | 45850 | 45850 | 45850 | 45850 | 0 |
| 301 | 20240617 | 152600 | 11886995600 | 45850 | 45850 | 45850 | 45850 | 0 |
| 302 | 20240617 | 152500 | 11886995600 | 45850 | 45850 | 45850 | 45850 | 0 |
| 303 | 20240617 | 152400 | 11886995600 | 45850 | 45850 | 45850 | 45850 | 0 |
| 304 | 20240617 | 152300 | 11886995600 | 45850 | 45850 | 45850 | 45850 | 0 |
| 305 | 20240617 | 152200 | 11886995600 | 45850 | 45850 | 45850 | 45850 | 0 |
| 306 | 20240617 | 152100 | 11886995600 | 45850 | 45850 | 45850 | 45850 | 0 |
| 307 | 20240617 | 152000 | 11886995600 | 45850 | 45850 | 45850 | 45850 | 0 |
| 308 | 20240617 | 151900 | 11886995600 | 45850 | 45750 | 45850 | 45750 | 2084 |
| 309 | 20240617 | 151800 | 11791516200 | 45750 | 45800 | 45800 | 45750 | 1406 |
| 310 | 20240617 | 151700 | 11727132600 | 45800 | 45750 | 45800 | 45750 | 807 |
| 311 | 20240617 | 151600 | 11690184200 | 45800 | 45800 | 45800 | 45750 | 776 |
| 312 | 20240617 | 151500 | 11654677550 | 45750 | 45800 | 45800 | 45750 | 390 |
| 313 | 20240617 | 151400 | 11636833050 | 45750 | 45800 | 45800 | 45750 | 2579 |
| 314 | 20240617 | 151300 | 11518726050 | 45800 | 45850 | 45850 | 45800 | 1494 |
| 315 | 20240617 | 151200 | 11450292900 | 45800 | 45800 | 45850 | 45800 | 945 |
| 316 | 20240617 | 151100 | 11407010950 | 45800 | 45800 | 45850 | 45800 | 349 |
| 317 | 20240617 | 151000 | 11391020050 | 45800 | 45900 | 45900 | 45800 | 2852 |
| 318 | 20240617 | 150900 | 11260250400 | 45850 | 45850 | 45900 | 45850 | 388 |
| 319 | 20240617 | 150800 | 11242458800 | 45850 | 45850 | 45900 | 45850 | 461 |
| 320 | 20240617 | 150700 | 11221320800 | 45850 | 45850 | 45900 | 45850 | 276 |
| 321 | 20240617 | 150600 | 11208663100 | 45850 | 45900 | 45900 | 45850 | 643 |
| 322 | 20240617 | 150500 | 11179156400 | 45900 | 45850 | 45900 | 45850 | 239 |
| 323 | 20240617 | 150400 | 11168195650 | 45900 | 45850 | 45900 | 45850 | 104 |
| 324 | 20240617 | 150300 | 11163425400 | 45850 | 45850 | 45900 | 45850 | 417 |
| 325 | 20240617 | 150200 | 11144293050 | 45850 | 45850 | 45900 | 45850 | 543 |
| 326 | 20240617 | 150100 | 11119395900 | 45900 | 45850 | 45900 | 45850 | 323 |
| 327 | 20240617 | 150000 | 11104577700 | 45850 | 45850 | 45900 | 45850 | 173 |
| 328 | 20240617 | 145900 | 11096645300 | 45850 | 45850 | 45900 | 45850 | 308 |
| 329 | 20240617 | 145800 | 11082519900 | 45850 | 45850 | 45900 | 45850 | 1025 |
| 330 | 20240617 | 145700 | 11035522550 | 45850 | 45850 | 45900 | 45850 | 365 |
| 331 | 20240617 | 145600 | 11018778700 | 45900 | 45950 | 45950 | 45900 | 1888 |
| 332 | 20240617 | 145500 | 10932119350 | 45900 | 45950 | 45950 | 45900 | 319 |
| 333 | 20240617 | 145400 | 10917470250 | 45900 | 45900 | 45950 | 45900 | 168 |
| 334 | 20240617 | 145300 | 10909757650 | 45900 | 45900 | 45950 | 45900 | 380 |
| 335 | 20240617 | 145200 | 10892314100 | 45900 | 45950 | 45950 | 45900 | 328 |
| 336 | 20240617 | 145100 | 10877254500 | 45950 | 45950 | 45950 | 45900 | 234 |
| 337 | 20240617 | 145000 | 10866502800 | 45950 | 45950 | 45950 | 45900 | 135 |
| 338 | 20240617 | 144900 | 10860300850 | 45900 | 45900 | 45950 | 45900 | 158 |
| 339 | 20240617 | 144800 | 10853047050 | 45900 | 45950 | 45950 | 45900 | 1170 |
| 340 | 20240617 | 144700 | 10799342600 | 45950 | 46000 | 46000 | 45950 | 2569 |
| 341 | 20240617 | 144600 | 10681285650 | 45950 | 46000 | 46000 | 45950 | 306 |
| 342 | 20240617 | 144500 | 10667211000 | 46000 | 46000 | 46000 | 45950 | 445 |
| 343 | 20240617 | 144400 | 10646744550 | 46000 | 46000 | 46050 | 45950 | 1146 |
| 344 | 20240617 | 144300 | 10594030450 | 46000 | 46000 | 46050 | 45950 | 3812 |
| 345 | 20240617 | 144200 | 10418639050 | 46050 | 45950 | 46050 | 45900 | 10414 |
| 346 | 20240617 | 144100 | 9939598850 | 45950 | 45900 | 45950 | 45900 | 1506 |
| 347 | 20240617 | 144000 | 9870402200 | 45950 | 45900 | 45950 | 45900 | 1244 |
| 348 | 20240617 | 143900 | 9813288100 | 45900 | 45950 | 45950 | 45900 | 474 |
| 349 | 20240617 | 143800 | 9791522800 | 45900 | 45900 | 45950 | 45900 | 275 |
| 350 | 20240617 | 143700 | 9778892050 | 45900 | 45950 | 45950 | 45900 | 91 |
| 351 | 20240617 | 143600 | 9774710900 | 45900 | 45950 | 45950 | 45900 | 165 |
| 352 | 20240617 | 143500 | 9767129400 | 45950 | 45950 | 45950 | 45900 | 336 |
| 353 | 20240617 | 143400 | 9751693050 | 45950 | 45950 | 45950 | 45900 | 81 |
| 354 | 20240617 | 143300 | 9747972950 | 45900 | 45950 | 45950 | 45900 | 68 |
| 355 | 20240617 | 143200 | 9744848850 | 45950 | 45950 | 45950 | 45900 | 950 |
| 356 | 20240617 | 143100 | 9701206450 | 45900 | 45900 | 45950 | 45900 | 128 |
| 357 | 20240617 | 143000 | 9695326650 | 45950 | 45900 | 45950 | 45900 | 256 |
| 358 | 20240617 | 142900 | 9683567600 | 45900 | 45900 | 45950 | 45900 | 121 |
| 359 | 20240617 | 142800 | 9678012100 | 45900 | 45950 | 45950 | 45900 | 227 |
| 360 | 20240617 | 142700 | 9667591150 | 45900 | 45900 | 45950 | 45900 | 74 |
| 361 | 20240617 | 142600 | 9664193050 | 45950 | 45900 | 45950 | 45900 | 538 |
| 362 | 20240617 | 142500 | 9639481550 | 45900 | 45900 | 45950 | 45900 | 123 |
| 363 | 20240617 | 142400 | 9633835200 | 45900 | 45950 | 45950 | 45900 | 121 |
| 364 | 20240617 | 142300 | 9628277200 | 45900 | 45950 | 45950 | 45900 | 266 |
| 365 | 20240617 | 142200 | 9616060100 | 45900 | 45900 | 45950 | 45900 | 131 |
| 366 | 20240617 | 142100 | 9610046000 | 45900 | 45900 | 45950 | 45900 | 134 |
| 367 | 20240617 | 142000 | 9603891100 | 45950 | 45900 | 45950 | 45900 | 281 |
| 368 | 20240617 | 141900 | 9590985250 | 45900 | 45950 | 45950 | 45900 | 351 |
| 369 | 20240617 | 141800 | 9574857400 | 45900 | 45950 | 45950 | 45900 | 783 |
| 370 | 20240617 | 141700 | 9538878850 | 45950 | 45900 | 45950 | 45900 | 394 |
| 371 | 20240617 | 141600 | 9520776050 | 45950 | 45900 | 45950 | 45900 | 2239 |
| 372 | 20240617 | 141500 | 9418004050 | 45900 | 45850 | 45900 | 45850 | 164 |
| 373 | 20240617 | 141400 | 9410479050 | 45850 | 45900 | 45900 | 45850 | 104 |
| 374 | 20240617 | 141300 | 9405705850 | 45900 | 45900 | 45900 | 45850 | 172 |
| 375 | 20240617 | 141200 | 9397813350 | 45900 | 45900 | 45900 | 45850 | 73 |
| 376 | 20240617 | 141100 | 9394464700 | 45900 | 45850 | 45900 | 45850 | 131 |
| 377 | 20240617 | 141000 | 9388456850 | 45900 | 45850 | 45900 | 45850 | 391 |
| 378 | 20240617 | 140900 | 9370519450 | 45850 | 45850 | 45900 | 45850 | 135 |
| 379 | 20240617 | 140800 | 9364323800 | 45850 | 45900 | 45900 | 45850 | 82 |
| 380 | 20240617 | 140700 | 9360561900 | 45900 | 45900 | 45900 | 45850 | 345 |
| 381 | 20240617 | 140600 | 9344736500 | 45850 | 45850 | 45900 | 45850 | 46 |
| 382 | 20240617 | 140500 | 9342627250 | 45850 | 45850 | 45900 | 45850 | 339 |
| 383 | 20240617 | 140400 | 9327071200 | 45850 | 45850 | 45900 | 45850 | 276 |
| 384 | 20240617 | 140300 | 9314405300 | 45900 | 45900 | 45900 | 45850 | 118 |
| 385 | 20240617 | 140200 | 9308989500 | 45850 | 45850 | 45900 | 45850 | 296 |
| 386 | 20240617 | 140100 | 9295407600 | 45900 | 45900 | 45900 | 45850 | 48 |
| 387 | 20240617 | 140000 | 9293204500 | 45900 | 45900 | 45900 | 45850 | 345 |
| 388 | 20240617 | 135900 | 9277379450 | 45900 | 45900 | 45900 | 45850 | 116 |
| 389 | 20240617 | 135800 | 9272059550 | 45900 | 45850 | 45900 | 45850 | 186 |
| 390 | 20240617 | 135700 | 9263527400 | 45850 | 45900 | 45900 | 45850 | 133 |
| 391 | 20240617 | 135600 | 9257428650 | 45900 | 45850 | 45900 | 45850 | 209 |
| 392 | 20240617 | 135500 | 9247844900 | 45850 | 45850 | 45900 | 45850 | 44 |
| 393 | 20240617 | 135400 | 9245827250 | 45900 | 45850 | 45900 | 45850 | 175 |
| 394 | 20240617 | 135300 | 9237802250 | 45900 | 45900 | 45900 | 45850 | 279 |
| 395 | 20240617 | 135200 | 9225000650 | 45900 | 45850 | 45900 | 45850 | 149 |
| 396 | 20240617 | 135100 | 9218165100 | 45900 | 45900 | 45900 | 45850 | 134 |
| 397 | 20240617 | 135000 | 9212017700 | 45850 | 45850 | 45900 | 45850 | 304 |
| 398 | 20240617 | 134900 | 9198068750 | 45900 | 45850 | 45900 | 45850 | 292 |
| 399 | 20240617 | 134800 | 9184679100 | 45850 | 45850 | 45900 | 45850 | 66 |
| 400 | 20240617 | 134700 | 9181651800 | 45850 | 45850 | 45900 | 45850 | 73 |
| 401 | 20240617 | 134600 | 9178302950 | 45850 | 45850 | 45900 | 45850 | 139 |
| 402 | 20240617 | 134500 | 9171928300 | 45850 | 45850 | 45900 | 45850 | 416 |
| 403 | 20240617 | 134400 | 9152849750 | 45850 | 45850 | 45900 | 45850 | 497 |
| 404 | 20240617 | 134300 | 9130044350 | 45900 | 45850 | 45900 | 45850 | 30 |
| 405 | 20240617 | 134200 | 9128668700 | 45900 | 45900 | 45900 | 45850 | 107 |
| 406 | 20240617 | 134100 | 9123760750 | 45900 | 45850 | 45900 | 45850 | 141 |
| 407 | 20240617 | 134000 | 9117295850 | 45850 | 45850 | 45900 | 45850 | 166 |
| 408 | 20240617 | 133900 | 9109679550 | 45850 | 45900 | 45900 | 45850 | 343 |
| 409 | 20240617 | 133800 | 9093937200 | 45900 | 45850 | 45900 | 45850 | 413 |
| 410 | 20240617 | 133700 | 9074995250 | 45900 | 45900 | 45900 | 45850 | 138 |
| 411 | 20240617 | 133600 | 9068662350 | 45900 | 45850 | 45900 | 45850 | 70 |
| 412 | 20240617 | 133500 | 9065450400 | 45900 | 45850 | 45900 | 45850 | 1200 |
| 413 | 20240617 | 133400 | 9010429750 | 45850 | 45900 | 45900 | 45850 | 225 |
| 414 | 20240617 | 133300 | 9000104000 | 45850 | 45850 | 45900 | 45850 | 321 |
| 415 | 20240617 | 133200 | 8985385000 | 45850 | 45800 | 45850 | 45800 | 301 |
| 416 | 20240617 | 133100 | 8971585350 | 45800 | 45800 | 45850 | 45800 | 126 |
| 417 | 20240617 | 133000 | 8965814500 | 45800 | 45800 | 45850 | 45800 | 154 |
| 418 | 20240617 | 132900 | 8958755400 | 45800 | 45800 | 45850 | 45800 | 211 |
| 419 | 20240617 | 132800 | 8949085450 | 45800 | 45800 | 45850 | 45800 | 87 |
| 420 | 20240617 | 132700 | 8945098150 | 45800 | 45800 | 45850 | 45800 | 66 |
| 421 | 20240617 | 132600 | 8942074250 | 45800 | 45800 | 45850 | 45800 | 381 |
| 422 | 20240617 | 132500 | 8924609000 | 45850 | 45850 | 45900 | 45800 | 293 |
| 423 | 20240617 | 132400 | 8911175350 | 45850 | 45850 | 45900 | 45850 | 59 |
| 424 | 20240617 | 132300 | 8908469700 | 45900 | 45900 | 45900 | 45850 | 154 |
| 425 | 20240617 | 132200 | 8901402800 | 45850 | 45850 | 45900 | 45800 | 177 |
| 426 | 20240617 | 132100 | 8893286800 | 45850 | 45900 | 45900 | 45850 | 146 |
| 427 | 20240617 | 132000 | 8886591100 | 45900 | 45850 | 45900 | 45800 | 1185 |
| 428 | 20240617 | 131900 | 8832257050 | 45800 | 45800 | 45850 | 45800 | 54 |
| 429 | 20240617 | 131800 | 8829782650 | 45800 | 45800 | 45850 | 45800 | 465 |
| 430 | 20240617 | 131700 | 8808485150 | 45850 | 45850 | 45850 | 45800 | 54 |
| 431 | 20240617 | 131600 | 8806010100 | 45800 | 45800 | 45850 | 45800 | 37 |
| 432 | 20240617 | 131500 | 8804314300 | 45800 | 45850 | 45850 | 45800 | 235 |
| 433 | 20240617 | 131400 | 8793551250 | 45850 | 45800 | 45850 | 45800 | 29 |
| 434 | 20240617 | 131300 | 8792221950 | 45850 | 45800 | 45850 | 45800 | 348 |
| 435 | 20240617 | 131200 | 8776281500 | 45800 | 45850 | 45850 | 45800 | 108 |
| 436 | 20240617 | 131100 | 8771334650 | 45850 | 45800 | 45850 | 45800 | 301 |
| 437 | 20240617 | 131000 | 8757535800 | 45850 | 45800 | 45850 | 45800 | 326 |
| 438 | 20240617 | 130900 | 8742598800 | 45800 | 45850 | 45850 | 45800 | 69 |
| 439 | 20240617 | 130800 | 8739436600 | 45850 | 45850 | 45850 | 45850 | 39 |
| 440 | 20240617 | 130700 | 8737648450 | 45850 | 45800 | 45850 | 45800 | 461 |
| 441 | 20240617 | 130600 | 8716531100 | 45850 | 45800 | 45850 | 45800 | 225 |
| 442 | 20240617 | 130500 | 8706224800 | 45800 | 45850 | 45850 | 45800 | 67 |
| 443 | 20240617 | 130400 | 8703154950 | 45850 | 45850 | 45850 | 45850 | 31 |
| 444 | 20240617 | 130300 | 8701733600 | 45800 | 45850 | 45850 | 45800 | 108 |
| 445 | 20240617 | 130200 | 8696787150 | 45800 | 45850 | 45850 | 45800 | 381 |
| 446 | 20240617 | 130100 | 8679318400 | 45850 | 45750 | 45850 | 45700 | 1336 |
| 447 | 20240617 | 130000 | 8618194050 | 45750 | 45700 | 45750 | 45700 | 228 |
| 448 | 20240617 | 125900 | 8607768450 | 45700 | 45850 | 45850 | 45700 | 3220 |
| 449 | 20240617 | 125800 | 8460384400 | 45800 | 45850 | 45850 | 45800 | 975 |
| 450 | 20240617 | 125700 | 8415716250 | 45850 | 45800 | 45850 | 45800 | 308 |
| 451 | 20240617 | 125600 | 8401609650 | 45850 | 45800 | 45850 | 45800 | 494 |
| 452 | 20240617 | 125500 | 8378983100 | 45800 | 45800 | 45850 | 45800 | 119 |
| 453 | 20240617 | 125400 | 8373532400 | 45850 | 45800 | 45850 | 45800 | 163 |
| 454 | 20240617 | 125300 | 8366065450 | 45850 | 45850 | 45850 | 45800 | 1192 |
| 455 | 20240617 | 125200 | 8311471000 | 45800 | 45800 | 45850 | 45800 | 480 |
| 456 | 20240617 | 125100 | 8289483350 | 45800 | 45850 | 45850 | 45800 | 355 |
| 457 | 20240617 | 125000 | 8273208650 | 45800 | 45800 | 45850 | 45800 | 200 |
| 458 | 20240617 | 124900 | 8264041000 | 45850 | 45800 | 45850 | 45800 | 336 |
| 459 | 20240617 | 124800 | 8248651400 | 45800 | 45850 | 45900 | 45800 | 3553 |
| 460 | 20240617 | 124700 | 8085743450 | 45850 | 45900 | 45900 | 45850 | 103 |
| 461 | 20240617 | 124600 | 8081019450 | 45900 | 45900 | 45900 | 45850 | 79 |
| 462 | 20240617 | 124500 | 8077393400 | 45900 | 45900 | 45900 | 45850 | 249 |
| 463 | 20240617 | 124400 | 8065966200 | 45900 | 45900 | 45900 | 45850 | 84 |
| 464 | 20240617 | 124300 | 8062110900 | 45900 | 45900 | 45900 | 45850 | 139 |
| 465 | 20240617 | 124200 | 8055732000 | 45850 | 45900 | 45900 | 45850 | 413 |
| 466 | 20240617 | 124100 | 8036775650 | 45900 | 45900 | 45900 | 45850 | 109 |
| 467 | 20240617 | 124000 | 8031772850 | 45900 | 45900 | 45900 | 45850 | 547 |
| 468 | 20240617 | 123900 | 8006665850 | 45900 | 45900 | 45900 | 45850 | 350 |
| 469 | 20240617 | 123800 | 7990605850 | 45900 | 45900 | 45900 | 45850 | 389 |
| 470 | 20240617 | 123700 | 7972769550 | 45900 | 45900 | 45900 | 45850 | 347 |
| 471 | 20240617 | 123600 | 7956845300 | 45900 | 45950 | 45950 | 45850 | 3421 |
| 472 | 20240617 | 123500 | 7799735300 | 45950 | 45950 | 46000 | 45950 | 624 |
| 473 | 20240617 | 123400 | 7771060700 | 45950 | 45950 | 46000 | 45950 | 263 |
| 474 | 20240617 | 123300 | 7758972250 | 45950 | 46000 | 46000 | 45950 | 398 |
| 475 | 20240617 | 123200 | 7740680250 | 45950 | 46000 | 46000 | 45950 | 150 |
| 476 | 20240617 | 123100 | 7733781450 | 46000 | 46000 | 46000 | 45950 | 171 |
| 477 | 20240617 | 123000 | 7725922600 | 46000 | 45950 | 46000 | 45950 | 183 |
| 478 | 20240617 | 122900 | 7717505850 | 46000 | 45950 | 46000 | 45950 | 122 |
| 479 | 20240617 | 122800 | 7711898950 | 46000 | 46000 | 46000 | 45950 | 167 |
| 480 | 20240617 | 122700 | 7704222250 | 46000 | 46000 | 46000 | 45950 | 255 |
| 481 | 20240617 | 122600 | 7692501200 | 46000 | 46000 | 46000 | 46000 | 28 |
| 482 | 20240617 | 122500 | 7691213200 | 46000 | 46000 | 46000 | 45950 | 65 |
| 483 | 20240617 | 122400 | 7688225400 | 45950 | 46000 | 46000 | 45950 | 33 |
| 484 | 20240617 | 122300 | 7686708550 | 46000 | 45950 | 46000 | 45950 | 150 |
| 485 | 20240617 | 122200 | 7679811000 | 45950 | 46000 | 46000 | 45950 | 337 |
| 486 | 20240617 | 122100 | 7664324350 | 46000 | 45950 | 46000 | 45950 | 333 |
| 487 | 20240617 | 122000 | 7649010200 | 45950 | 45950 | 46000 | 45950 | 828 |
| 488 | 20240617 | 121900 | 7610958150 | 45950 | 45950 | 45950 | 45900 | 39 |
| 489 | 20240617 | 121800 | 7609166250 | 45950 | 45950 | 45950 | 45900 | 123 |
| 490 | 20240617 | 121700 | 7603514550 | 45950 | 45950 | 45950 | 45900 | 90 |
| 491 | 20240617 | 121600 | 7599379100 | 45900 | 45950 | 45950 | 45900 | 16 |
| 492 | 20240617 | 121500 | 7598644150 | 45900 | 45950 | 45950 | 45900 | 370 |
| 493 | 20240617 | 121400 | 7581655650 | 45950 | 45950 | 45950 | 45900 | 333 |
| 494 | 20240617 | 121300 | 7566355850 | 45950 | 45950 | 45950 | 45900 | 111 |
| 495 | 20240617 | 121200 | 7561259850 | 45900 | 45950 | 45950 | 45900 | 83 |
| 496 | 20240617 | 121100 | 7557446650 | 45900 | 45900 | 45950 | 45900 | 168 |
| 497 | 20240617 | 121000 | 7549728050 | 45950 | 45900 | 45950 | 45900 | 161 |
| 498 | 20240617 | 120900 | 7542332800 | 45950 | 45950 | 45950 | 45900 | 270 |
| 499 | 20240617 | 120800 | 7529927750 | 45950 | 45950 | 45950 | 45900 | 1438 |
| 500 | 20240617 | 120700 | 7463868500 | 45950 | 45950 | 45950 | 45900 | 180 |
| 501 | 20240617 | 120600 | 7455601650 | 45950 | 45950 | 46000 | 45900 | 2792 |
| 502 | 20240617 | 120500 | 7327310300 | 46000 | 45950 | 46000 | 45950 | 150 |
| 503 | 20240617 | 120400 | 7320416500 | 45950 | 46000 | 46000 | 45950 | 145 |
| 504 | 20240617 | 120300 | 7313751100 | 45950 | 46000 | 46000 | 45950 | 410 |
| 505 | 20240617 | 120200 | 7294904700 | 46000 | 46000 | 46000 | 45950 | 198 |
| 506 | 20240617 | 120100 | 7285803250 | 46000 | 46000 | 46000 | 45950 | 96 |
| 507 | 20240617 | 120000 | 7281387950 | 46000 | 46000 | 46000 | 45950 | 238 |
| 508 | 20240617 | 115900 | 7270442700 | 46000 | 46000 | 46000 | 45950 | 315 |
| 509 | 20240617 | 115800 | 7255955600 | 46000 | 46000 | 46000 | 45950 | 412 |
| 510 | 20240617 | 115700 | 7237007050 | 46000 | 46000 | 46000 | 45950 | 249 |
| 511 | 20240617 | 115600 | 7225554150 | 46000 | 45950 | 46000 | 45950 | 255 |
| 512 | 20240617 | 115500 | 7213831950 | 46000 | 45950 | 46000 | 45950 | 159 |
| 513 | 20240617 | 115400 | 7206524000 | 45950 | 45950 | 46000 | 45950 | 100 |
| 514 | 20240617 | 115300 | 7201926150 | 46000 | 46000 | 46000 | 45950 | 71 |
| 515 | 20240617 | 115200 | 7198662250 | 45950 | 45950 | 46000 | 45950 | 33 |
| 516 | 20240617 | 115100 | 7197145400 | 46000 | 45950 | 46000 | 45950 | 101 |
| 517 | 20240617 | 115000 | 7192500900 | 46000 | 46000 | 46000 | 45950 | 344 |
| 518 | 20240617 | 114900 | 7176689050 | 45950 | 46000 | 46000 | 45950 | 180 |
| 519 | 20240617 | 114800 | 7168416500 | 46000 | 46000 | 46000 | 45950 | 755 |
| 520 | 20240617 | 114700 | 7133722450 | 45950 | 45950 | 46000 | 45950 | 165 |
| 521 | 20240617 | 114600 | 7126139250 | 46000 | 46000 | 46000 | 45950 | 133 |
| 522 | 20240617 | 114500 | 7120021800 | 46000 | 46000 | 46000 | 45950 | 188 |
| 523 | 20240617 | 114400 | 7111379950 | 46000 | 46000 | 46000 | 46000 | 132 |
| 524 | 20240617 | 114300 | 7105307950 | 45950 | 46000 | 46000 | 45950 | 604 |
| 525 | 20240617 | 114200 | 7077537150 | 46000 | 45900 | 46000 | 45900 | 3154 |
| 526 | 20240617 | 114100 | 6932611650 | 45950 | 45900 | 45950 | 45900 | 671 |
| 527 | 20240617 | 114000 | 6901803300 | 45850 | 45850 | 45900 | 45850 | 394 |
| 528 | 20240617 | 113900 | 6883719300 | 45850 | 45900 | 45900 | 45850 | 876 |
| 529 | 20240617 | 113800 | 6843511400 | 45900 | 45850 | 45900 | 45850 | 321 |
| 530 | 20240617 | 113700 | 6828779600 | 45850 | 45900 | 45900 | 45850 | 139 |
| 531 | 20240617 | 113600 | 6822402300 | 45900 | 45900 | 45900 | 45850 | 151 |
| 532 | 20240617 | 113500 | 6815472250 | 45850 | 45900 | 45900 | 45850 | 88 |
| 533 | 20240617 | 113400 | 6811435850 | 45900 | 45850 | 45900 | 45850 | 33 |
| 534 | 20240617 | 113300 | 6809922000 | 45900 | 45900 | 45900 | 45850 | 67 |
| 535 | 20240617 | 113200 | 6806848450 | 45900 | 45900 | 45900 | 45850 | 218 |
| 536 | 20240617 | 113100 | 6796849350 | 45900 | 45850 | 45900 | 45850 | 29 |
| 537 | 20240617 | 113000 | 6795518300 | 45900 | 45900 | 45900 | 45850 | 339 |
| 538 | 20240617 | 112900 | 6779959200 | 45850 | 45850 | 45850 | 45800 | 1273 |
| 539 | 20240617 | 112800 | 6721598800 | 45850 | 45850 | 45850 | 45800 | 119 |
| 540 | 20240617 | 112700 | 6716147650 | 45850 | 45850 | 45850 | 45800 | 90 |
| 541 | 20240617 | 112600 | 6712022350 | 45850 | 45900 | 45900 | 45850 | 1015 |
| 542 | 20240617 | 112500 | 6665481850 | 45900 | 45900 | 45900 | 45850 | 277 |
| 543 | 20240617 | 112400 | 6652780550 | 45850 | 45900 | 45900 | 45850 | 307 |
| 544 | 20240617 | 112300 | 6638690150 | 45900 | 45900 | 45900 | 45850 | 148 |
| 545 | 20240617 | 112200 | 6631899050 | 45900 | 45900 | 45900 | 45850 | 132 |
| 546 | 20240617 | 112100 | 6625842550 | 45850 | 45900 | 45900 | 45850 | 251 |
| 547 | 20240617 | 112000 | 6614328200 | 45900 | 45900 | 45900 | 45900 | 177 |
| 548 | 20240617 | 111900 | 6606203900 | 45900 | 45850 | 45900 | 45850 | 518 |
| 549 | 20240617 | 111800 | 6582429000 | 45850 | 45900 | 45900 | 45850 | 49 |
| 550 | 20240617 | 111700 | 6580180050 | 45900 | 45900 | 45900 | 45900 | 234 |
| 551 | 20240617 | 111600 | 6569439450 | 45900 | 45950 | 46000 | 45850 | 4598 |
| 552 | 20240617 | 111500 | 6358371550 | 45950 | 45950 | 45950 | 45950 | 33 |
| 553 | 20240617 | 111400 | 6356855200 | 45950 | 45950 | 46000 | 45950 | 246 |
| 554 | 20240617 | 111300 | 6345551350 | 45950 | 46000 | 46000 | 45900 | 776 |
| 555 | 20240617 | 111200 | 6309909900 | 46000 | 45950 | 46000 | 45950 | 46 |
| 556 | 20240617 | 111100 | 6307795950 | 46000 | 45950 | 46000 | 45950 | 318 |
| 557 | 20240617 | 111000 | 6293182250 | 46000 | 46000 | 46000 | 45950 | 225 |
| 558 | 20240617 | 110900 | 6282832300 | 46000 | 46000 | 46000 | 46000 | 482 |
| 559 | 20240617 | 110800 | 6260660300 | 45950 | 46000 | 46000 | 45950 | 1792 |
| 560 | 20240617 | 110700 | 6178301300 | 46000 | 45950 | 46000 | 45950 | 1407 |
| 561 | 20240617 | 110600 | 6113580900 | 46000 | 45950 | 46000 | 45950 | 224 |
| 562 | 20240617 | 110500 | 6103277950 | 46000 | 46000 | 46000 | 45950 | 330 |
| 563 | 20240617 | 110400 | 6088109800 | 46000 | 45950 | 46000 | 45950 | 147 |
| 564 | 20240617 | 110300 | 6081353900 | 46000 | 45950 | 46000 | 45950 | 340 |
| 565 | 20240617 | 110200 | 6065724650 | 46000 | 46000 | 46000 | 45950 | 294 |
| 566 | 20240617 | 110100 | 6052202400 | 46000 | 46000 | 46000 | 45950 | 163 |
| 567 | 20240617 | 110000 | 6044705450 | 46000 | 46000 | 46000 | 45950 | 286 |
| 568 | 20240617 | 105900 | 6031550500 | 46000 | 46000 | 46000 | 45950 | 224 |
| 569 | 20240617 | 105800 | 6021248450 | 45950 | 46000 | 46000 | 45950 | 372 |
| 570 | 20240617 | 105700 | 6004138050 | 46000 | 45900 | 46000 | 45900 | 407 |
| 571 | 20240617 | 105600 | 5985436500 | 45950 | 45950 | 45950 | 45900 | 54 |
| 572 | 20240617 | 105500 | 5982955800 | 45950 | 45950 | 45950 | 45900 | 362 |
| 573 | 20240617 | 105400 | 5966322950 | 45900 | 45950 | 45950 | 45900 | 48 |
| 574 | 20240617 | 105300 | 5964118800 | 45950 | 45950 | 45950 | 45900 | 13 |
| 575 | 20240617 | 105200 | 5963521700 | 45950 | 45900 | 45950 | 45900 | 527 |
| 576 | 20240617 | 105100 | 5939320800 | 45900 | 45900 | 45900 | 45900 | 131 |
| 577 | 20240617 | 105000 | 5933307900 | 45900 | 45850 | 45900 | 45800 | 575 |
| 578 | 20240617 | 104900 | 5906961900 | 45850 | 45850 | 45850 | 45800 | 518 |
| 579 | 20240617 | 104800 | 5883212800 | 45850 | 45800 | 45850 | 45800 | 136 |
| 580 | 20240617 | 104700 | 5876980150 | 45850 | 45800 | 45850 | 45800 | 37 |
| 581 | 20240617 | 104600 | 5875283950 | 45850 | 45850 | 45850 | 45850 | 33 |
| 582 | 20240617 | 104500 | 5873770900 | 45850 | 45800 | 45850 | 45800 | 795 |
| 583 | 20240617 | 104400 | 5837344400 | 45800 | 45800 | 45800 | 45750 | 62 |
| 584 | 20240617 | 104300 | 5834505500 | 45750 | 45750 | 45800 | 45750 | 93 |
| 585 | 20240617 | 104200 | 5830248950 | 45800 | 45800 | 45800 | 45800 | 327 |
| 586 | 20240617 | 104100 | 5815272350 | 45800 | 45800 | 45800 | 45750 | 106 |
| 587 | 20240617 | 104000 | 5810421450 | 45800 | 45800 | 45800 | 45800 | 192 |
| 588 | 20240617 | 103900 | 5801627850 | 45750 | 45750 | 45800 | 45750 | 507 |
| 589 | 20240617 | 103800 | 5778410850 | 45800 | 45800 | 45800 | 45750 | 27 |
| 590 | 20240617 | 103700 | 5777175300 | 45800 | 45800 | 45800 | 45800 | 17 |
| 591 | 20240617 | 103600 | 5776396700 | 45800 | 45750 | 45800 | 45750 | 784 |
| 592 | 20240617 | 103500 | 5740519400 | 45750 | 45800 | 45800 | 45750 | 539 |
| 593 | 20240617 | 103400 | 5715859400 | 45750 | 45750 | 45800 | 45750 | 357 |
| 594 | 20240617 | 103300 | 5699526450 | 45750 | 45750 | 45750 | 45700 | 195 |
| 595 | 20240617 | 103200 | 5690606150 | 45750 | 45750 | 45800 | 45750 | 122 |
| 596 | 20240617 | 103100 | 5685022550 | 45750 | 45750 | 45750 | 45700 | 249 |
| 597 | 20240617 | 103000 | 5673631900 | 45750 | 45700 | 45750 | 45650 | 390 |
| 598 | 20240617 | 102900 | 5655804800 | 45700 | 45650 | 45700 | 45650 | 627 |
| 599 | 20240617 | 102800 | 5627165700 | 45700 | 45650 | 45700 | 45650 | 267 |
| 600 | 20240617 | 102700 | 5614969950 | 45700 | 45650 | 45700 | 45650 | 218 |
| 601 | 20240617 | 102600 | 5605018100 | 45700 | 45650 | 45700 | 45650 | 190 |
| 602 | 20240617 | 102500 | 5596342700 | 45650 | 45600 | 45700 | 45600 | 562 |
| 603 | 20240617 | 102400 | 5570687100 | 45650 | 45600 | 45650 | 45600 | 235 |
| 604 | 20240617 | 102300 | 5559964900 | 45650 | 45650 | 45650 | 45600 | 235 |
| 605 | 20240617 | 102200 | 5549238550 | 45700 | 45650 | 45700 | 45650 | 1014 |
| 606 | 20240617 | 102100 | 5502949100 | 45700 | 45700 | 45750 | 45650 | 320 |
| 607 | 20240617 | 102000 | 5488332100 | 45700 | 45800 | 45800 | 45650 | 5767 |
| 608 | 20240617 | 101900 | 5224664550 | 45800 | 45800 | 45800 | 45750 | 240 |
| 609 | 20240617 | 101800 | 5213673900 | 45800 | 45800 | 45800 | 45750 | 157 |
| 610 | 20240617 | 101700 | 5206486550 | 45800 | 45800 | 45850 | 45750 | 2363 |
| 611 | 20240617 | 101600 | 5098272650 | 45850 | 45850 | 45850 | 45800 | 67 |
| 612 | 20240617 | 101500 | 5095201900 | 45850 | 45950 | 45950 | 45800 | 2666 |
| 613 | 20240617 | 101400 | 4972887500 | 45900 | 45900 | 45950 | 45900 | 162 |
| 614 | 20240617 | 101300 | 4965448150 | 45900 | 45900 | 45950 | 45900 | 426 |
| 615 | 20240617 | 101200 | 4945894000 | 45950 | 45900 | 45950 | 45900 | 252 |
| 616 | 20240617 | 101100 | 4934327100 | 45900 | 45900 | 45900 | 45850 | 163 |
| 617 | 20240617 | 101000 | 4926847400 | 45900 | 45850 | 45900 | 45850 | 288 |
| 618 | 20240617 | 100900 | 4913630350 | 45900 | 45900 | 45900 | 45850 | 122 |
| 619 | 20240617 | 100800 | 4908031400 | 45900 | 45900 | 45900 | 45850 | 1153 |
| 620 | 20240617 | 100700 | 4855161100 | 45900 | 45850 | 45900 | 45850 | 242 |
| 621 | 20240617 | 100600 | 4844053550 | 45900 | 45850 | 45900 | 45850 | 456 |
| 622 | 20240617 | 100500 | 4823127250 | 45900 | 45900 | 45900 | 45850 | 725 |
| 623 | 20240617 | 100400 | 4789857100 | 45950 | 46000 | 46000 | 45900 | 2389 |
| 624 | 20240617 | 100300 | 4680198200 | 45950 | 45900 | 45950 | 45900 | 334 |
| 625 | 20240617 | 100200 | 4664850950 | 45900 | 46000 | 46000 | 45900 | 1496 |
| 626 | 20240617 | 100100 | 4596111050 | 46000 | 45950 | 46000 | 45950 | 362 |
| 627 | 20240617 | 100000 | 4579468700 | 46000 | 46000 | 46050 | 45950 | 1681 |
| 628 | 20240617 | 095900 | 4502145250 | 46050 | 46050 | 46050 | 46000 | 441 |
| 629 | 20240617 | 095800 | 4481841250 | 46050 | 46050 | 46050 | 46000 | 409 |
| 630 | 20240617 | 095700 | 4463013000 | 46000 | 46000 | 46050 | 46000 | 875 |
| 631 | 20240617 | 095600 | 4422721300 | 46050 | 46050 | 46100 | 46000 | 969 |
| 632 | 20240617 | 095500 | 4378102700 | 46050 | 46000 | 46100 | 46000 | 1536 |
| 633 | 20240617 | 095400 | 4307369450 | 46050 | 46050 | 46050 | 46000 | 359 |
| 634 | 20240617 | 095300 | 4290837550 | 46000 | 46050 | 46050 | 46000 | 105 |
| 635 | 20240617 | 095200 | 4286005450 | 46050 | 46050 | 46050 | 46000 | 33 |
| 636 | 20240617 | 095100 | 4284487050 | 46050 | 46000 | 46050 | 45950 | 2711 |
| 637 | 20240617 | 095000 | 4159765000 | 46000 | 46000 | 46000 | 45950 | 169 |
| 638 | 20240617 | 094900 | 4151991750 | 45950 | 45950 | 45950 | 45950 | 2165 |
| 639 | 20240617 | 094800 | 4052510000 | 45950 | 45950 | 45950 | 45900 | 628 |
| 640 | 20240617 | 094700 | 4023663050 | 45950 | 45900 | 45950 | 45900 | 162 |
| 641 | 20240617 | 094600 | 4016219850 | 45950 | 45900 | 45950 | 45900 | 261 |
| 642 | 20240617 | 094500 | 4004228850 | 45900 | 45950 | 45950 | 45900 | 798 |
| 643 | 20240617 | 094400 | 3967576900 | 45950 | 45900 | 45950 | 45900 | 545 |
| 644 | 20240617 | 094300 | 3942552750 | 45950 | 45950 | 45950 | 45900 | 269 |
| 645 | 20240617 | 094200 | 3930192500 | 45950 | 45950 | 46000 | 45900 | 655 |
| 646 | 20240617 | 094100 | 3900097100 | 45950 | 45950 | 46000 | 45950 | 1284 |
| 647 | 20240617 | 094000 | 3841088500 | 45950 | 45900 | 45950 | 45900 | 188 |
| 648 | 20240617 | 093900 | 3832452100 | 45900 | 45850 | 45900 | 45850 | 1615 |
| 649 | 20240617 | 093800 | 3758327100 | 45900 | 45900 | 45900 | 45850 | 187 |
| 650 | 20240617 | 093700 | 3749745150 | 45900 | 45900 | 45950 | 45850 | 1367 |
| 651 | 20240617 | 093600 | 3687019850 | 45900 | 45900 | 45900 | 45850 | 171 |
| 652 | 20240617 | 093500 | 3679172450 | 45900 | 45850 | 45900 | 45850 | 477 |
| 653 | 20240617 | 093400 | 3657291950 | 45850 | 45850 | 45900 | 45850 | 310 |
| 654 | 20240617 | 093300 | 3643067150 | 45900 | 45900 | 45950 | 45850 | 1414 |
| 655 | 20240617 | 093200 | 3578162900 | 45900 | 45950 | 45950 | 45900 | 605 |
| 656 | 20240617 | 093100 | 3550388500 | 45900 | 46000 | 46000 | 45900 | 579 |
| 657 | 20240617 | 093000 | 3523776850 | 45950 | 45950 | 46000 | 45900 | 1490 |
| 658 | 20240617 | 092900 | 3455307500 | 46000 | 46000 | 46000 | 45950 | 751 |
| 659 | 20240617 | 092800 | 3420762400 | 46000 | 45950 | 46000 | 45950 | 1138 |
| 660 | 20240617 | 092700 | 3368426650 | 46000 | 45950 | 46000 | 45950 | 300 |
| 661 | 20240617 | 092600 | 3354629250 | 45950 | 46000 | 46000 | 45950 | 1540 |
| 662 | 20240617 | 092500 | 3283854800 | 46000 | 45950 | 46000 | 45950 | 781 |
| 663 | 20240617 | 092400 | 3247930000 | 46000 | 45950 | 46000 | 45950 | 690 |
| 664 | 20240617 | 092300 | 3216202550 | 46000 | 45950 | 46000 | 45900 | 340 |
| 665 | 20240617 | 092200 | 3200578200 | 45950 | 45950 | 45950 | 45900 | 284 |
| 666 | 20240617 | 092100 | 3187530000 | 45950 | 45900 | 45950 | 45900 | 200 |
| 667 | 20240617 | 092000 | 3178340350 | 45900 | 45950 | 46000 | 45900 | 615 |
| 668 | 20240617 | 091900 | 3150066200 | 45900 | 45850 | 45900 | 45750 | 7574 |
| 669 | 20240617 | 091800 | 2803178850 | 45900 | 45850 | 46000 | 45850 | 3881 |
| 670 | 20240617 | 091700 | 2624763450 | 45900 | 45900 | 45950 | 45850 | 951 |
| 671 | 20240617 | 091600 | 2581126600 | 45900 | 45850 | 45950 | 45850 | 1256 |
| 672 | 20240617 | 091500 | 2523474850 | 45900 | 45900 | 46000 | 45850 | 1722 |
| 673 | 20240617 | 091400 | 2444400400 | 45850 | 45900 | 46000 | 45850 | 952 |
| 674 | 20240617 | 091300 | 2400714100 | 45950 | 45850 | 46000 | 45850 | 1745 |
| 675 | 20240617 | 091200 | 2320581950 | 45900 | 45850 | 46000 | 45850 | 1797 |
| 676 | 20240617 | 091100 | 2238064350 | 45850 | 46000 | 46050 | 45850 | 1169 |
| 677 | 20240617 | 091000 | 2184396150 | 45950 | 46100 | 46100 | 45950 | 6155 |
| 678 | 20240617 | 090900 | 1901264400 | 46050 | 46150 | 46150 | 46050 | 2375 |
| 679 | 20240617 | 090800 | 1791857250 | 46100 | 46200 | 46200 | 46100 | 3648 |
| 680 | 20240617 | 090700 | 1623545350 | 46200 | 46200 | 46250 | 46100 | 3263 |
| 681 | 20240617 | 090600 | 1472858900 | 46200 | 46150 | 46250 | 46050 | 4555 |
| 682 | 20240617 | 090500 | 1262584950 | 46050 | 46050 | 46100 | 46000 | 3319 |
| 683 | 20240617 | 090400 | 1109697150 | 46050 | 45950 | 46050 | 45900 | 1776 |
| 684 | 20240617 | 090300 | 1028021100 | 45950 | 45850 | 46000 | 45800 | 2894 |
| 685 | 20240617 | 090200 | 895256200 | 45900 | 45950 | 46150 | 45850 | 8234 |
| 686 | 20240617 | 090100 | 516547300 | 45900 | 45800 | 46150 | 45750 | 5235 |
| 687 | 20240617 | 090000 | 276485700 | 45700 | 45700 | 45850 | 45500 | 6046 |