37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 202500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 26163 |
| 3 | 20240618 | 202400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 4 | 20240618 | 202300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 5 | 20240618 | 202200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 6 | 20240618 | 202100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 7 | 20240618 | 202000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 8 | 20240618 | 201900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 9 | 20240618 | 201800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 10 | 20240618 | 201700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 11 | 20240618 | 201600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 12 | 20240618 | 201500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 13 | 20240618 | 201400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 14 | 20240618 | 201300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 15 | 20240618 | 201200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 16 | 20240618 | 201100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 17 | 20240618 | 201000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 18 | 20240618 | 200900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 19 | 20240618 | 200800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 20 | 20240618 | 200700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 21 | 20240618 | 200600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 22 | 20240618 | 200500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 23 | 20240618 | 200400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 24 | 20240618 | 200300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 25 | 20240618 | 200200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 26 | 20240618 | 200100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 27 | 20240618 | 200000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 28 | 20240618 | 195900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 29 | 20240618 | 195800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 30 | 20240618 | 195700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 31 | 20240618 | 195600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 32 | 20240618 | 195500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 26163 |
| 33 | 20240618 | 195400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 34 | 20240618 | 195300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 35 | 20240618 | 195200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 36 | 20240618 | 195100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 37 | 20240618 | 195000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 38 | 20240618 | 194900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 39 | 20240618 | 194800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 40 | 20240618 | 194700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 41 | 20240618 | 194600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 42 | 20240618 | 194500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 43 | 20240618 | 194400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 44 | 20240618 | 194300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 45 | 20240618 | 194200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 46 | 20240618 | 194100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 47 | 20240618 | 194000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 48 | 20240618 | 193900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 49 | 20240618 | 193800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 50 | 20240618 | 193700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 51 | 20240618 | 193600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 52 | 20240618 | 193500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 53 | 20240618 | 193400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 54 | 20240618 | 193300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 55 | 20240618 | 193200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 56 | 20240618 | 193100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 57 | 20240618 | 193000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 58 | 20240618 | 192900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 59 | 20240618 | 192800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 60 | 20240618 | 192700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 61 | 20240618 | 192600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 62 | 20240618 | 192500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 26163 |
| 63 | 20240618 | 192400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 64 | 20240618 | 192300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 65 | 20240618 | 192200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 66 | 20240618 | 192100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 67 | 20240618 | 192000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 68 | 20240618 | 191900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 69 | 20240618 | 191800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 70 | 20240618 | 191700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 71 | 20240618 | 191600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 72 | 20240618 | 191500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 73 | 20240618 | 191400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 74 | 20240618 | 191300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 75 | 20240618 | 191200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 76 | 20240618 | 191100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 77 | 20240618 | 191000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 78 | 20240618 | 190900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 79 | 20240618 | 190800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 80 | 20240618 | 190700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 81 | 20240618 | 190600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 82 | 20240618 | 190500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 83 | 20240618 | 190400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 84 | 20240618 | 190300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 85 | 20240618 | 190200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 86 | 20240618 | 190100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 87 | 20240618 | 190000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 88 | 20240618 | 185900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 89 | 20240618 | 185800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 90 | 20240618 | 185700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 91 | 20240618 | 185600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 92 | 20240618 | 185500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 26163 |
| 93 | 20240618 | 185400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 94 | 20240618 | 185300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 95 | 20240618 | 185200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 96 | 20240618 | 185100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 97 | 20240618 | 185000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 98 | 20240618 | 184900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 99 | 20240618 | 184800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 100 | 20240618 | 184700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 101 | 20240618 | 184600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 102 | 20240618 | 184500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 103 | 20240618 | 184400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 104 | 20240618 | 184300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 105 | 20240618 | 184200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 106 | 20240618 | 184100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 107 | 20240618 | 184000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 108 | 20240618 | 183900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 109 | 20240618 | 183800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 110 | 20240618 | 183700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 111 | 20240618 | 183600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 112 | 20240618 | 183500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 113 | 20240618 | 183400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 114 | 20240618 | 183300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 115 | 20240618 | 183200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 116 | 20240618 | 183100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 117 | 20240618 | 183000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 118 | 20240618 | 182900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 119 | 20240618 | 182800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 120 | 20240618 | 182700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 121 | 20240618 | 182600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 122 | 20240618 | 182500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 26163 |
| 123 | 20240618 | 182400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 124 | 20240618 | 182300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 125 | 20240618 | 182200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 126 | 20240618 | 182100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 127 | 20240618 | 182000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 128 | 20240618 | 181900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 129 | 20240618 | 181800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 130 | 20240618 | 181700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 131 | 20240618 | 181600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 132 | 20240618 | 181500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 133 | 20240618 | 181400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 134 | 20240618 | 181300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 135 | 20240618 | 181200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 136 | 20240618 | 181100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 137 | 20240618 | 181000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 138 | 20240618 | 180900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 139 | 20240618 | 180800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 140 | 20240618 | 180700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 141 | 20240618 | 180600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 142 | 20240618 | 180500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 143 | 20240618 | 180400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 144 | 20240618 | 180300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 145 | 20240618 | 180200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 146 | 20240618 | 180100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 147 | 20240618 | 180000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 148 | 20240618 | 175900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 149 | 20240618 | 175800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 150 | 20240618 | 175700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 151 | 20240618 | 175600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 152 | 20240618 | 175500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 26163 |
| 153 | 20240618 | 175400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 154 | 20240618 | 175300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 155 | 20240618 | 175200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 156 | 20240618 | 175100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 157 | 20240618 | 175000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 158 | 20240618 | 174900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 159 | 20240618 | 174800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 160 | 20240618 | 174700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 161 | 20240618 | 174600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 162 | 20240618 | 174500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 163 | 20240618 | 174400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 164 | 20240618 | 174300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 165 | 20240618 | 174200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 166 | 20240618 | 174100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 167 | 20240618 | 174000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 168 | 20240618 | 173900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 169 | 20240618 | 173800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 170 | 20240618 | 173700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 171 | 20240618 | 173600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 172 | 20240618 | 173500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 173 | 20240618 | 173400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 174 | 20240618 | 173300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 175 | 20240618 | 173200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 176 | 20240618 | 173100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 177 | 20240618 | 173000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 178 | 20240618 | 172900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 179 | 20240618 | 172800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 180 | 20240618 | 172700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 181 | 20240618 | 172600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 182 | 20240618 | 172500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 26163 |
| 183 | 20240618 | 172400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 184 | 20240618 | 172300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 185 | 20240618 | 172200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 186 | 20240618 | 172100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 187 | 20240618 | 172000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 188 | 20240618 | 171900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 189 | 20240618 | 171800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 190 | 20240618 | 171700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 191 | 20240618 | 171600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 192 | 20240618 | 171500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 193 | 20240618 | 171400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 194 | 20240618 | 171300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 195 | 20240618 | 171200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 196 | 20240618 | 171100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 197 | 20240618 | 171000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 198 | 20240618 | 170900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 199 | 20240618 | 170800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 200 | 20240618 | 170700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 201 | 20240618 | 170600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 202 | 20240618 | 170500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 203 | 20240618 | 170400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 204 | 20240618 | 170300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 205 | 20240618 | 170200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 206 | 20240618 | 170100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 207 | 20240618 | 170000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 208 | 20240618 | 165900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 209 | 20240618 | 165800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 210 | 20240618 | 165700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 211 | 20240618 | 165600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 212 | 20240618 | 165500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 26163 |
| 213 | 20240618 | 165400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 214 | 20240618 | 165300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 215 | 20240618 | 165200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 216 | 20240618 | 165100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 217 | 20240618 | 165000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 218 | 20240618 | 164900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 219 | 20240618 | 164800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 220 | 20240618 | 164700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 221 | 20240618 | 164600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 222 | 20240618 | 164500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 223 | 20240618 | 164400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 224 | 20240618 | 164300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 225 | 20240618 | 164200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 226 | 20240618 | 164100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 227 | 20240618 | 164000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 228 | 20240618 | 163900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 229 | 20240618 | 163800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 230 | 20240618 | 163700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 231 | 20240618 | 163600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 232 | 20240618 | 163500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 233 | 20240618 | 163400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 234 | 20240618 | 163300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 235 | 20240618 | 163200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 236 | 20240618 | 163100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 237 | 20240618 | 163000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 238 | 20240618 | 162900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 239 | 20240618 | 162800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 240 | 20240618 | 162700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 241 | 20240618 | 162600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 242 | 20240618 | 162500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 26163 |
| 243 | 20240618 | 162400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 244 | 20240618 | 162300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 245 | 20240618 | 162200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 246 | 20240618 | 162100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 247 | 20240618 | 162000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 248 | 20240618 | 161900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 249 | 20240618 | 161800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 250 | 20240618 | 161700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 251 | 20240618 | 161600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 252 | 20240618 | 161500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 253 | 20240618 | 161400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 254 | 20240618 | 161300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 255 | 20240618 | 161200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 256 | 20240618 | 161100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 257 | 20240618 | 161000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 258 | 20240618 | 160900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 259 | 20240618 | 160800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 260 | 20240618 | 160700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 261 | 20240618 | 160600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 262 | 20240618 | 160500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 263 | 20240618 | 160400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 264 | 20240618 | 160300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 265 | 20240618 | 160200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 266 | 20240618 | 160100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 267 | 20240618 | 160000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 268 | 20240618 | 155900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 269 | 20240618 | 155800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 270 | 20240618 | 155700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 271 | 20240618 | 155600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 272 | 20240618 | 155500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 26163 |
| 273 | 20240618 | 155400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 274 | 20240618 | 155300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 275 | 20240618 | 155200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 276 | 20240618 | 155100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 277 | 20240618 | 155000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 278 | 20240618 | 154900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 279 | 20240618 | 154800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 280 | 20240618 | 154700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 281 | 20240618 | 154600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 282 | 20240618 | 154500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 283 | 20240618 | 154400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 284 | 20240618 | 154300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 285 | 20240618 | 154200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 286 | 20240618 | 154100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 287 | 20240618 | 154000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 288 | 20240618 | 153900 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 289 | 20240618 | 153800 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 290 | 20240618 | 153700 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 291 | 20240618 | 153600 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 292 | 20240618 | 153500 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 293 | 20240618 | 153400 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 294 | 20240618 | 153300 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 295 | 20240618 | 153200 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 296 | 20240618 | 153100 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 297 | 20240618 | 153000 | 27768339400 | 46350 | 46350 | 46350 | 46350 | 26163 |
| 298 | 20240618 | 152900 | 26555684350 | 46400 | 46400 | 46400 | 46400 | 0 |
| 299 | 20240618 | 152800 | 26555684350 | 46400 | 46400 | 46400 | 46400 | 0 |
| 300 | 20240618 | 152700 | 26555684350 | 46400 | 46400 | 46400 | 46400 | 0 |
| 301 | 20240618 | 152600 | 26555684350 | 46400 | 46400 | 46400 | 46400 | 0 |
| 302 | 20240618 | 152500 | 26555684350 | 46400 | 46400 | 46400 | 46400 | 0 |
| 303 | 20240618 | 152400 | 26555684350 | 46400 | 46400 | 46400 | 46400 | 0 |
| 304 | 20240618 | 152300 | 26555684350 | 46400 | 46400 | 46400 | 46400 | 0 |
| 305 | 20240618 | 152200 | 26555684350 | 46400 | 46400 | 46400 | 46400 | 0 |
| 306 | 20240618 | 152100 | 26555684350 | 46400 | 46400 | 46400 | 46400 | 0 |
| 307 | 20240618 | 152000 | 26555684350 | 46400 | 46400 | 46400 | 46400 | 0 |
| 308 | 20240618 | 151900 | 26555684350 | 46400 | 46350 | 46400 | 46300 | 2616 |
| 309 | 20240618 | 151800 | 26434412400 | 46400 | 46300 | 46400 | 46300 | 1141 |
| 310 | 20240618 | 151700 | 26381518350 | 46350 | 46350 | 46350 | 46300 | 741 |
| 311 | 20240618 | 151600 | 26347177850 | 46350 | 46300 | 46350 | 46300 | 1249 |
| 312 | 20240618 | 151500 | 26289293850 | 46350 | 46300 | 46350 | 46300 | 1288 |
| 313 | 20240618 | 151400 | 26229604400 | 46300 | 46350 | 46350 | 46300 | 979 |
| 314 | 20240618 | 151300 | 26184249800 | 46350 | 46350 | 46400 | 46350 | 643 |
| 315 | 20240618 | 151200 | 26154439750 | 46350 | 46400 | 46450 | 46350 | 2543 |
| 316 | 20240618 | 151100 | 26036472900 | 46400 | 46400 | 46450 | 46400 | 2027 |
| 317 | 20240618 | 151000 | 25942407950 | 46400 | 46450 | 46450 | 46400 | 998 |
| 318 | 20240618 | 150900 | 25896077400 | 46450 | 46450 | 46450 | 46400 | 388 |
| 319 | 20240618 | 150800 | 25878057500 | 46450 | 46450 | 46450 | 46400 | 804 |
| 320 | 20240618 | 150700 | 25840714100 | 46450 | 46450 | 46450 | 46400 | 1042 |
| 321 | 20240618 | 150600 | 25792317250 | 46400 | 46450 | 46450 | 46400 | 1226 |
| 322 | 20240618 | 150500 | 25735373800 | 46450 | 46450 | 46500 | 46400 | 780 |
| 323 | 20240618 | 150400 | 25699139700 | 46500 | 46550 | 46550 | 46450 | 875 |
| 324 | 20240618 | 150300 | 25658472800 | 46500 | 46500 | 46550 | 46450 | 2842 |
| 325 | 20240618 | 150200 | 25526323000 | 46500 | 46500 | 46500 | 46450 | 899 |
| 326 | 20240618 | 150100 | 25484546800 | 46500 | 46450 | 46500 | 46450 | 868 |
| 327 | 20240618 | 150000 | 25444217400 | 46450 | 46450 | 46450 | 46400 | 859 |
| 328 | 20240618 | 145900 | 25404317950 | 46450 | 46450 | 46450 | 46400 | 311 |
| 329 | 20240618 | 145800 | 25389873300 | 46450 | 46450 | 46450 | 46400 | 355 |
| 330 | 20240618 | 145700 | 25373384200 | 46450 | 46400 | 46450 | 46400 | 943 |
| 331 | 20240618 | 145600 | 25329586850 | 46400 | 46250 | 46450 | 46250 | 3593 |
| 332 | 20240618 | 145500 | 25163117850 | 46250 | 46300 | 46300 | 46250 | 531 |
| 333 | 20240618 | 145400 | 25138547150 | 46250 | 46300 | 46300 | 46250 | 1306 |
| 334 | 20240618 | 145300 | 25078122700 | 46300 | 46250 | 46300 | 46250 | 636 |
| 335 | 20240618 | 145200 | 25048698250 | 46250 | 46300 | 46300 | 46250 | 678 |
| 336 | 20240618 | 145100 | 25017326550 | 46250 | 46300 | 46300 | 46250 | 1247 |
| 337 | 20240618 | 145000 | 24959626100 | 46300 | 46250 | 46300 | 46250 | 647 |
| 338 | 20240618 | 144900 | 24929691100 | 46300 | 46300 | 46300 | 46250 | 636 |
| 339 | 20240618 | 144800 | 24900264050 | 46250 | 46300 | 46300 | 46250 | 1145 |
| 340 | 20240618 | 144700 | 24847292050 | 46300 | 46250 | 46300 | 46250 | 525 |
| 341 | 20240618 | 144600 | 24822996250 | 46250 | 46300 | 46300 | 46250 | 780 |
| 342 | 20240618 | 144500 | 24786887800 | 46250 | 46300 | 46300 | 46250 | 797 |
| 343 | 20240618 | 144400 | 24749998950 | 46300 | 46300 | 46300 | 46250 | 616 |
| 344 | 20240618 | 144300 | 24721480300 | 46300 | 46300 | 46300 | 46250 | 553 |
| 345 | 20240618 | 144200 | 24695878100 | 46300 | 46300 | 46300 | 46250 | 735 |
| 346 | 20240618 | 144100 | 24661853850 | 46300 | 46300 | 46300 | 46250 | 719 |
| 347 | 20240618 | 144000 | 24628566900 | 46300 | 46300 | 46300 | 46250 | 920 |
| 348 | 20240618 | 143900 | 24585984200 | 46300 | 46250 | 46300 | 46250 | 613 |
| 349 | 20240618 | 143800 | 24557610300 | 46250 | 46300 | 46300 | 46250 | 400 |
| 350 | 20240618 | 143700 | 24539104650 | 46300 | 46300 | 46350 | 46250 | 2058 |
| 351 | 20240618 | 143600 | 24443818700 | 46350 | 46300 | 46350 | 46300 | 469 |
| 352 | 20240618 | 143500 | 24422086400 | 46300 | 46350 | 46350 | 46300 | 443 |
| 353 | 20240618 | 143400 | 24401554400 | 46350 | 46350 | 46400 | 46300 | 1231 |
| 354 | 20240618 | 143300 | 24344495800 | 46350 | 46350 | 46400 | 46350 | 1038 |
| 355 | 20240618 | 143200 | 24296378500 | 46350 | 46350 | 46400 | 46350 | 310 |
| 356 | 20240618 | 143100 | 24282004750 | 46400 | 46450 | 46450 | 46350 | 1500 |
| 357 | 20240618 | 143000 | 24212450350 | 46400 | 46450 | 46450 | 46400 | 554 |
| 358 | 20240618 | 142900 | 24186733050 | 46450 | 46350 | 46450 | 46350 | 483 |
| 359 | 20240618 | 142800 | 24164298400 | 46350 | 46450 | 46450 | 46350 | 1526 |
| 360 | 20240618 | 142700 | 24093481700 | 46450 | 46450 | 46500 | 46400 | 2263 |
| 361 | 20240618 | 142600 | 23988357650 | 46400 | 46400 | 46450 | 46400 | 931 |
| 362 | 20240618 | 142500 | 23945114500 | 46450 | 46450 | 46450 | 46400 | 634 |
| 363 | 20240618 | 142400 | 23915666200 | 46400 | 46450 | 46450 | 46400 | 660 |
| 364 | 20240618 | 142300 | 23885010350 | 46450 | 46450 | 46450 | 46400 | 783 |
| 365 | 20240618 | 142200 | 23848640800 | 46400 | 46450 | 46450 | 46400 | 429 |
| 366 | 20240618 | 142100 | 23828714650 | 46450 | 46450 | 46450 | 46400 | 558 |
| 367 | 20240618 | 142000 | 23802797300 | 46450 | 46450 | 46450 | 46400 | 1016 |
| 368 | 20240618 | 141900 | 23755610500 | 46400 | 46400 | 46450 | 46350 | 1426 |
| 369 | 20240618 | 141800 | 23689443100 | 46400 | 46400 | 46400 | 46350 | 940 |
| 370 | 20240618 | 141700 | 23645827850 | 46400 | 46450 | 46450 | 46350 | 896 |
| 371 | 20240618 | 141600 | 23604253400 | 46400 | 46450 | 46500 | 46400 | 1985 |
| 372 | 20240618 | 141500 | 23512053950 | 46450 | 46400 | 46450 | 46400 | 198 |
| 373 | 20240618 | 141400 | 23502861150 | 46400 | 46400 | 46450 | 46350 | 1690 |
| 374 | 20240618 | 141300 | 23424450600 | 46400 | 46400 | 46450 | 46350 | 1282 |
| 375 | 20240618 | 141200 | 23364966050 | 46350 | 46400 | 46400 | 46350 | 339 |
| 376 | 20240618 | 141100 | 23349238900 | 46400 | 46400 | 46400 | 46350 | 368 |
| 377 | 20240618 | 141000 | 23332165300 | 46400 | 46400 | 46400 | 46350 | 527 |
| 378 | 20240618 | 140900 | 23307714850 | 46400 | 46350 | 46400 | 46350 | 1214 |
| 379 | 20240618 | 140800 | 23251388100 | 46350 | 46350 | 46400 | 46350 | 217 |
| 380 | 20240618 | 140700 | 23241322600 | 46350 | 46350 | 46400 | 46300 | 1958 |
| 381 | 20240618 | 140600 | 23150575400 | 46300 | 46350 | 46350 | 46300 | 335 |
| 382 | 20240618 | 140500 | 23135053000 | 46300 | 46300 | 46350 | 46300 | 115 |
| 383 | 20240618 | 140400 | 23129724750 | 46350 | 46300 | 46350 | 46300 | 127 |
| 384 | 20240618 | 140300 | 23123840050 | 46350 | 46300 | 46350 | 46250 | 2821 |
| 385 | 20240618 | 140200 | 22993229500 | 46250 | 46300 | 46300 | 46250 | 406 |
| 386 | 20240618 | 140100 | 22974449250 | 46300 | 46300 | 46300 | 46250 | 432 |
| 387 | 20240618 | 140000 | 22954465750 | 46250 | 46300 | 46300 | 46250 | 584 |
| 388 | 20240618 | 135900 | 22927450100 | 46250 | 46250 | 46300 | 46250 | 943 |
| 389 | 20240618 | 135800 | 22883833600 | 46250 | 46250 | 46300 | 46250 | 1771 |
| 390 | 20240618 | 135700 | 22801922700 | 46250 | 46300 | 46300 | 46250 | 729 |
| 391 | 20240618 | 135600 | 22768202050 | 46250 | 46250 | 46300 | 46250 | 374 |
| 392 | 20240618 | 135500 | 22750902000 | 46250 | 46250 | 46300 | 46250 | 530 |
| 393 | 20240618 | 135400 | 22726384700 | 46250 | 46250 | 46300 | 46250 | 444 |
| 394 | 20240618 | 135300 | 22705843950 | 46250 | 46300 | 46350 | 46250 | 3111 |
| 395 | 20240618 | 135200 | 22561837250 | 46300 | 46400 | 46400 | 46300 | 1120 |
| 396 | 20240618 | 135100 | 22509928250 | 46350 | 46350 | 46400 | 46350 | 694 |
| 397 | 20240618 | 135000 | 22477758400 | 46350 | 46350 | 46400 | 46350 | 642 |
| 398 | 20240618 | 134900 | 22447997050 | 46350 | 46350 | 46400 | 46350 | 413 |
| 399 | 20240618 | 134800 | 22428853500 | 46350 | 46350 | 46400 | 46300 | 2285 |
| 400 | 20240618 | 134700 | 22322942650 | 46350 | 46350 | 46400 | 46350 | 2019 |
| 401 | 20240618 | 134600 | 22229355350 | 46350 | 46350 | 46400 | 46350 | 758 |
| 402 | 20240618 | 134500 | 22194218050 | 46350 | 46450 | 46450 | 46350 | 1411 |
| 403 | 20240618 | 134400 | 22128753950 | 46400 | 46400 | 46450 | 46400 | 981 |
| 404 | 20240618 | 134300 | 22083222800 | 46450 | 46450 | 46500 | 46400 | 2132 |
| 405 | 20240618 | 134200 | 21984201050 | 46450 | 46550 | 46550 | 46450 | 2350 |
| 406 | 20240618 | 134100 | 21874928800 | 46550 | 46550 | 46550 | 46500 | 341 |
| 407 | 20240618 | 134000 | 21859066700 | 46500 | 46550 | 46550 | 46500 | 239 |
| 408 | 20240618 | 133900 | 21847943600 | 46550 | 46550 | 46550 | 46500 | 427 |
| 409 | 20240618 | 133800 | 21828067650 | 46550 | 46550 | 46550 | 46500 | 291 |
| 410 | 20240618 | 133700 | 21814522350 | 46550 | 46500 | 46550 | 46450 | 2379 |
| 411 | 20240618 | 133600 | 21703894700 | 46450 | 46500 | 46500 | 46450 | 360 |
| 412 | 20240618 | 133500 | 21687167550 | 46450 | 46450 | 46500 | 46450 | 360 |
| 413 | 20240618 | 133400 | 21670442450 | 46500 | 46450 | 46500 | 46450 | 1608 |
| 414 | 20240618 | 133300 | 21595748500 | 46450 | 46450 | 46500 | 46450 | 470 |
| 415 | 20240618 | 133200 | 21573909650 | 46450 | 46450 | 46500 | 46450 | 944 |
| 416 | 20240618 | 133100 | 21530056650 | 46500 | 46450 | 46500 | 46450 | 628 |
| 417 | 20240618 | 133000 | 21500881000 | 46450 | 46500 | 46500 | 46450 | 345 |
| 418 | 20240618 | 132900 | 21484852200 | 46500 | 46500 | 46500 | 46450 | 1089 |
| 419 | 20240618 | 132800 | 21434264500 | 46500 | 46550 | 46550 | 46450 | 866 |
| 420 | 20240618 | 132700 | 21393998600 | 46550 | 46500 | 46550 | 46450 | 910 |
| 421 | 20240618 | 132600 | 21351662600 | 46500 | 46500 | 46550 | 46450 | 2996 |
| 422 | 20240618 | 132500 | 21212343900 | 46500 | 46500 | 46550 | 46500 | 492 |
| 423 | 20240618 | 132400 | 21189452600 | 46550 | 46500 | 46550 | 46500 | 677 |
| 424 | 20240618 | 132300 | 21157956400 | 46550 | 46500 | 46550 | 46500 | 351 |
| 425 | 20240618 | 132200 | 21141627550 | 46550 | 46550 | 46600 | 46500 | 2096 |
| 426 | 20240618 | 132100 | 21044073100 | 46550 | 46550 | 46600 | 46550 | 610 |
| 427 | 20240618 | 132000 | 21015671150 | 46600 | 46600 | 46600 | 46550 | 1143 |
| 428 | 20240618 | 131900 | 20962415200 | 46600 | 46600 | 46650 | 46600 | 344 |
| 429 | 20240618 | 131800 | 20946379900 | 46600 | 46650 | 46650 | 46600 | 1499 |
| 430 | 20240618 | 131700 | 20876517400 | 46600 | 46700 | 46700 | 46600 | 4067 |
| 431 | 20240618 | 131600 | 20686663050 | 46700 | 46700 | 46750 | 46700 | 488 |
| 432 | 20240618 | 131500 | 20663861250 | 46750 | 46750 | 46750 | 46700 | 244 |
| 433 | 20240618 | 131400 | 20652456200 | 46750 | 46750 | 46750 | 46700 | 221 |
| 434 | 20240618 | 131300 | 20642124500 | 46750 | 46800 | 46800 | 46750 | 1990 |
| 435 | 20240618 | 131200 | 20549091200 | 46750 | 46750 | 46800 | 46750 | 260 |
| 436 | 20240618 | 131100 | 20536923300 | 46750 | 46750 | 46800 | 46750 | 595 |
| 437 | 20240618 | 131000 | 20509088150 | 46750 | 46750 | 46800 | 46750 | 334 |
| 438 | 20240618 | 130900 | 20493460350 | 46750 | 46800 | 46800 | 46750 | 460 |
| 439 | 20240618 | 130800 | 20471932750 | 46800 | 46800 | 46800 | 46750 | 106 |
| 440 | 20240618 | 130700 | 20466972200 | 46800 | 46800 | 46800 | 46750 | 509 |
| 441 | 20240618 | 130600 | 20443151050 | 46750 | 46850 | 46850 | 46750 | 432 |
| 442 | 20240618 | 130500 | 20422931100 | 46850 | 46850 | 46850 | 46800 | 514 |
| 443 | 20240618 | 130400 | 20398868250 | 46850 | 46800 | 46850 | 46800 | 519 |
| 444 | 20240618 | 130300 | 20374554200 | 46800 | 46900 | 46950 | 46800 | 4311 |
| 445 | 20240618 | 130200 | 20172550800 | 46900 | 46900 | 46900 | 46850 | 295 |
| 446 | 20240618 | 130100 | 20158715550 | 46900 | 46900 | 46900 | 46850 | 202 |
| 447 | 20240618 | 130000 | 20149242300 | 46900 | 46850 | 46900 | 46800 | 1380 |
| 448 | 20240618 | 125900 | 20084575850 | 46850 | 46800 | 46850 | 46800 | 522 |
| 449 | 20240618 | 125800 | 20060141850 | 46800 | 46800 | 46800 | 46800 | 562 |
| 450 | 20240618 | 125700 | 20033840250 | 46800 | 46800 | 46800 | 46750 | 759 |
| 451 | 20240618 | 125600 | 19998319700 | 46800 | 46800 | 46800 | 46800 | 352 |
| 452 | 20240618 | 125500 | 19981846100 | 46800 | 46800 | 46800 | 46750 | 362 |
| 453 | 20240618 | 125400 | 19964907250 | 46800 | 46800 | 46800 | 46800 | 257 |
| 454 | 20240618 | 125300 | 19952879650 | 46800 | 46800 | 46800 | 46750 | 410 |
| 455 | 20240618 | 125200 | 19933691750 | 46800 | 46800 | 46800 | 46800 | 370 |
| 456 | 20240618 | 125100 | 19916375750 | 46800 | 46800 | 46800 | 46750 | 305 |
| 457 | 20240618 | 125000 | 19902103100 | 46800 | 46800 | 46800 | 46750 | 2174 |
| 458 | 20240618 | 124900 | 19800366250 | 46800 | 46800 | 46800 | 46750 | 735 |
| 459 | 20240618 | 124800 | 19765990500 | 46800 | 46800 | 46800 | 46750 | 211 |
| 460 | 20240618 | 124700 | 19756115850 | 46800 | 46800 | 46800 | 46800 | 320 |
| 461 | 20240618 | 124600 | 19741139850 | 46800 | 46750 | 46800 | 46750 | 1687 |
| 462 | 20240618 | 124500 | 19662268000 | 46750 | 46750 | 46750 | 46700 | 1200 |
| 463 | 20240618 | 124400 | 19606169950 | 46750 | 46750 | 46750 | 46750 | 168 |
| 464 | 20240618 | 124300 | 19598315950 | 46700 | 46650 | 46750 | 46650 | 435 |
| 465 | 20240618 | 124200 | 19577995900 | 46700 | 46700 | 46700 | 46650 | 920 |
| 466 | 20240618 | 124100 | 19535034150 | 46700 | 46700 | 46700 | 46650 | 444 |
| 467 | 20240618 | 124000 | 19514312250 | 46700 | 46700 | 46700 | 46650 | 674 |
| 468 | 20240618 | 123900 | 19482837000 | 46700 | 46650 | 46700 | 46650 | 1772 |
| 469 | 20240618 | 123800 | 19400110000 | 46650 | 46650 | 46650 | 46600 | 230 |
| 470 | 20240618 | 123700 | 19389388650 | 46650 | 46650 | 46650 | 46600 | 1153 |
| 471 | 20240618 | 123600 | 19335635100 | 46650 | 46600 | 46650 | 46600 | 1972 |
| 472 | 20240618 | 123500 | 19243661000 | 46650 | 46750 | 46750 | 46600 | 2370 |
| 473 | 20240618 | 123400 | 19133020650 | 46750 | 46800 | 46800 | 46700 | 1866 |
| 474 | 20240618 | 123300 | 19045784450 | 46750 | 46800 | 46800 | 46750 | 3913 |
| 475 | 20240618 | 123200 | 18862661500 | 46800 | 46850 | 46850 | 46800 | 614 |
| 476 | 20240618 | 123100 | 18833906150 | 46850 | 46850 | 46850 | 46800 | 472 |
| 477 | 20240618 | 123000 | 18811800050 | 46800 | 46850 | 46850 | 46800 | 430 |
| 478 | 20240618 | 122900 | 18791661150 | 46800 | 46850 | 46850 | 46800 | 290 |
| 479 | 20240618 | 122800 | 18778078350 | 46850 | 46850 | 46850 | 46800 | 741 |
| 480 | 20240618 | 122700 | 18743368950 | 46800 | 46850 | 46850 | 46800 | 272 |
| 481 | 20240618 | 122600 | 18730636000 | 46800 | 46850 | 46900 | 46800 | 1264 |
| 482 | 20240618 | 122500 | 18671418750 | 46850 | 46850 | 46900 | 46850 | 438 |
| 483 | 20240618 | 122400 | 18650893800 | 46900 | 46900 | 46950 | 46900 | 440 |
| 484 | 20240618 | 122300 | 18630254300 | 46950 | 46950 | 46950 | 46900 | 253 |
| 485 | 20240618 | 122200 | 18618383100 | 46950 | 46900 | 46950 | 46850 | 861 |
| 486 | 20240618 | 122100 | 18578017100 | 46900 | 46900 | 46900 | 46850 | 567 |
| 487 | 20240618 | 122000 | 18551429250 | 46900 | 46900 | 46900 | 46850 | 754 |
| 488 | 20240618 | 121900 | 18516067700 | 46900 | 46900 | 46950 | 46900 | 428 |
| 489 | 20240618 | 121800 | 18495991400 | 46900 | 46900 | 46950 | 46850 | 1395 |
| 490 | 20240618 | 121700 | 18430579750 | 46900 | 46900 | 46900 | 46850 | 270 |
| 491 | 20240618 | 121600 | 18417928200 | 46900 | 46900 | 46950 | 46850 | 423 |
| 492 | 20240618 | 121500 | 18398100350 | 46900 | 46900 | 46950 | 46900 | 1945 |
| 493 | 20240618 | 121400 | 18306877450 | 46900 | 46950 | 47000 | 46900 | 308 |
| 494 | 20240618 | 121300 | 18292415500 | 46950 | 46950 | 47000 | 46950 | 1477 |
| 495 | 20240618 | 121200 | 18223068250 | 47000 | 46950 | 47000 | 46950 | 152 |
| 496 | 20240618 | 121100 | 18215928950 | 46950 | 47000 | 47000 | 46950 | 285 |
| 497 | 20240618 | 121000 | 18202542350 | 46950 | 47000 | 47050 | 46950 | 2983 |
| 498 | 20240618 | 120900 | 18062365400 | 47050 | 47100 | 47100 | 47000 | 2696 |
| 499 | 20240618 | 120800 | 17935511700 | 47100 | 47100 | 47100 | 47050 | 273 |
| 500 | 20240618 | 120700 | 17922653650 | 47050 | 47100 | 47100 | 47050 | 539 |
| 501 | 20240618 | 120600 | 17897266800 | 47100 | 47100 | 47100 | 47050 | 1313 |
| 502 | 20240618 | 120500 | 17835427250 | 47050 | 47100 | 47100 | 47050 | 44 |
| 503 | 20240618 | 120400 | 17833355350 | 47050 | 47050 | 47100 | 47050 | 307 |
| 504 | 20240618 | 120300 | 17818905100 | 47100 | 47050 | 47100 | 47050 | 129 |
| 505 | 20240618 | 120200 | 17812830350 | 47050 | 47100 | 47100 | 47050 | 147 |
| 506 | 20240618 | 120100 | 17805907200 | 47050 | 47100 | 47100 | 47050 | 97 |
| 507 | 20240618 | 120000 | 17801340300 | 47100 | 47100 | 47100 | 47050 | 210 |
| 508 | 20240618 | 115900 | 17791453900 | 47100 | 47100 | 47100 | 47050 | 235 |
| 509 | 20240618 | 115800 | 17780388500 | 47050 | 47150 | 47150 | 47050 | 1580 |
| 510 | 20240618 | 115700 | 17706030050 | 47100 | 47100 | 47150 | 47100 | 734 |
| 511 | 20240618 | 115600 | 17671455950 | 47150 | 47150 | 47200 | 47100 | 645 |
| 512 | 20240618 | 115500 | 17641043700 | 47150 | 47200 | 47200 | 47150 | 756 |
| 513 | 20240618 | 115400 | 17605395550 | 47150 | 47150 | 47200 | 47150 | 850 |
| 514 | 20240618 | 115300 | 17565301900 | 47150 | 47200 | 47200 | 47150 | 332 |
| 515 | 20240618 | 115200 | 17549641800 | 47200 | 47150 | 47200 | 47150 | 409 |
| 516 | 20240618 | 115100 | 17530340550 | 47200 | 47250 | 47250 | 47150 | 232 |
| 517 | 20240618 | 115000 | 17519390100 | 47250 | 47250 | 47250 | 47150 | 1545 |
| 518 | 20240618 | 114900 | 17446458250 | 47250 | 47200 | 47250 | 47200 | 672 |
| 519 | 20240618 | 114800 | 17414716800 | 47200 | 47250 | 47300 | 47200 | 1454 |
| 520 | 20240618 | 114700 | 17346015450 | 47300 | 47300 | 47300 | 47250 | 1000 |
| 521 | 20240618 | 114600 | 17298721300 | 47300 | 47250 | 47350 | 47250 | 1146 |
| 522 | 20240618 | 114500 | 17244513700 | 47300 | 47300 | 47300 | 47250 | 1133 |
| 523 | 20240618 | 114400 | 17190926850 | 47350 | 47250 | 47350 | 47250 | 1556 |
| 524 | 20240618 | 114300 | 17117331150 | 47250 | 47200 | 47300 | 47200 | 1337 |
| 525 | 20240618 | 114200 | 17054160850 | 47250 | 47250 | 47250 | 47200 | 183 |
| 526 | 20240618 | 114100 | 17045514200 | 47250 | 47200 | 47250 | 47200 | 118 |
| 527 | 20240618 | 114000 | 17039939600 | 47250 | 47250 | 47250 | 47200 | 365 |
| 528 | 20240618 | 113900 | 17022706750 | 47200 | 47250 | 47250 | 47200 | 255 |
| 529 | 20240618 | 113800 | 17010660200 | 47250 | 47250 | 47250 | 47200 | 136 |
| 530 | 20240618 | 113700 | 17004234350 | 47250 | 47250 | 47250 | 47200 | 821 |
| 531 | 20240618 | 113600 | 16965458150 | 47300 | 47400 | 47400 | 47200 | 1820 |
| 532 | 20240618 | 113500 | 16879397000 | 47400 | 47350 | 47400 | 47300 | 1558 |
| 533 | 20240618 | 113400 | 16805625500 | 47350 | 47350 | 47350 | 47300 | 611 |
| 534 | 20240618 | 113300 | 16776695550 | 47350 | 47350 | 47350 | 47350 | 394 |
| 535 | 20240618 | 113200 | 16758039650 | 47350 | 47350 | 47350 | 47300 | 435 |
| 536 | 20240618 | 113100 | 16737451650 | 47350 | 47300 | 47350 | 47250 | 753 |
| 537 | 20240618 | 113000 | 16701834300 | 47300 | 47300 | 47300 | 47250 | 607 |
| 538 | 20240618 | 112900 | 16673135100 | 47250 | 47400 | 47450 | 47250 | 1385 |
| 539 | 20240618 | 112800 | 16607559950 | 47400 | 47350 | 47400 | 47300 | 1057 |
| 540 | 20240618 | 112700 | 16557519600 | 47400 | 47400 | 47500 | 47350 | 2083 |
| 541 | 20240618 | 112600 | 16458771600 | 47400 | 47400 | 47450 | 47400 | 5053 |
| 542 | 20240618 | 112500 | 16219028200 | 47450 | 47450 | 47500 | 47300 | 8623 |
| 543 | 20240618 | 112400 | 15810210100 | 47450 | 47450 | 47450 | 47400 | 1464 |
| 544 | 20240618 | 112300 | 15740776700 | 47450 | 47450 | 47450 | 47400 | 1456 |
| 545 | 20240618 | 112200 | 15671734100 | 47450 | 47350 | 47450 | 47350 | 3860 |
| 546 | 20240618 | 112100 | 15488754750 | 47350 | 47250 | 47400 | 47200 | 5785 |
| 547 | 20240618 | 112000 | 15215173600 | 47250 | 47200 | 47250 | 47200 | 416 |
| 548 | 20240618 | 111900 | 15195524500 | 47200 | 47250 | 47250 | 47200 | 841 |
| 549 | 20240618 | 111800 | 15155807450 | 47200 | 47300 | 47300 | 47200 | 280 |
| 550 | 20240618 | 111700 | 15142578650 | 47250 | 47150 | 47250 | 47150 | 3396 |
| 551 | 20240618 | 111600 | 14982183650 | 47200 | 47150 | 47200 | 47150 | 306 |
| 552 | 20240618 | 111500 | 14967740600 | 47200 | 47200 | 47250 | 47150 | 1328 |
| 553 | 20240618 | 111400 | 14905065950 | 47200 | 47200 | 47200 | 47150 | 148 |
| 554 | 20240618 | 111300 | 14898080500 | 47200 | 47200 | 47200 | 47150 | 235 |
| 555 | 20240618 | 111200 | 14886988700 | 47200 | 47200 | 47200 | 47150 | 329 |
| 556 | 20240618 | 111100 | 14871466350 | 47200 | 47200 | 47200 | 47150 | 882 |
| 557 | 20240618 | 111000 | 14829876150 | 47200 | 47150 | 47200 | 47150 | 442 |
| 558 | 20240618 | 110900 | 14809014950 | 47200 | 47200 | 47200 | 47150 | 73 |
| 559 | 20240618 | 110800 | 14805569450 | 47200 | 47250 | 47250 | 47200 | 2100 |
| 560 | 20240618 | 110700 | 14706445200 | 47250 | 47300 | 47300 | 47250 | 2496 |
| 561 | 20240618 | 110600 | 14588497650 | 47300 | 47250 | 47300 | 47250 | 2033 |
| 562 | 20240618 | 110500 | 14492413600 | 47250 | 47200 | 47250 | 47200 | 257 |
| 563 | 20240618 | 110400 | 14480270950 | 47200 | 47250 | 47250 | 47200 | 1198 |
| 564 | 20240618 | 110300 | 14423667150 | 47250 | 47150 | 47250 | 47150 | 1811 |
| 565 | 20240618 | 110200 | 14338169850 | 47200 | 47100 | 47200 | 47100 | 2933 |
| 566 | 20240618 | 110100 | 14199837700 | 47150 | 47150 | 47150 | 47100 | 504 |
| 567 | 20240618 | 110000 | 14176082050 | 47150 | 47150 | 47150 | 47100 | 680 |
| 568 | 20240618 | 105900 | 14144028350 | 47100 | 47100 | 47150 | 47100 | 413 |
| 569 | 20240618 | 105800 | 14124563100 | 47150 | 47150 | 47150 | 47100 | 374 |
| 570 | 20240618 | 105700 | 14106943400 | 47100 | 47150 | 47150 | 47100 | 295 |
| 571 | 20240618 | 105600 | 14093045100 | 47150 | 47100 | 47150 | 47100 | 319 |
| 572 | 20240618 | 105500 | 14078005550 | 47150 | 47050 | 47150 | 47050 | 658 |
| 573 | 20240618 | 105400 | 14047010750 | 47100 | 47050 | 47150 | 47050 | 1488 |
| 574 | 20240618 | 105300 | 13976927250 | 47100 | 47100 | 47100 | 47050 | 508 |
| 575 | 20240618 | 105200 | 13953008300 | 47050 | 47100 | 47100 | 47050 | 143 |
| 576 | 20240618 | 105100 | 13946275550 | 47050 | 47050 | 47100 | 47050 | 349 |
| 577 | 20240618 | 105000 | 13929854650 | 47100 | 47100 | 47100 | 47050 | 255 |
| 578 | 20240618 | 104900 | 13917853550 | 47050 | 47100 | 47100 | 47050 | 365 |
| 579 | 20240618 | 104800 | 13900676350 | 47100 | 47150 | 47150 | 47050 | 1905 |
| 580 | 20240618 | 104700 | 13810949750 | 47100 | 47150 | 47150 | 47100 | 767 |
| 581 | 20240618 | 104600 | 13774812850 | 47150 | 47000 | 47150 | 47000 | 2492 |
| 582 | 20240618 | 104500 | 13657457900 | 47000 | 46900 | 47000 | 46900 | 3470 |
| 583 | 20240618 | 104400 | 13494592950 | 46950 | 46950 | 46950 | 46900 | 141 |
| 584 | 20240618 | 104300 | 13487973100 | 46900 | 46950 | 46950 | 46900 | 26 |
| 585 | 20240618 | 104200 | 13486752450 | 46950 | 46950 | 46950 | 46950 | 81 |
| 586 | 20240618 | 104100 | 13482949500 | 46950 | 46950 | 47000 | 46900 | 2947 |
| 587 | 20240618 | 104000 | 13344589150 | 47000 | 46900 | 47000 | 46900 | 1187 |
| 588 | 20240618 | 103900 | 13288829300 | 46950 | 46950 | 46950 | 46900 | 711 |
| 589 | 20240618 | 103800 | 13255449950 | 46950 | 46900 | 47000 | 46900 | 1988 |
| 590 | 20240618 | 103700 | 13162121750 | 46950 | 46950 | 46950 | 46900 | 1454 |
| 591 | 20240618 | 103600 | 13093880350 | 47000 | 47100 | 47150 | 47000 | 4524 |
| 592 | 20240618 | 103500 | 12881047450 | 47150 | 47200 | 47200 | 47100 | 4898 |
| 593 | 20240618 | 103400 | 12650106850 | 47200 | 47250 | 47250 | 47150 | 1746 |
| 594 | 20240618 | 103300 | 12567676200 | 47200 | 47200 | 47250 | 47200 | 1602 |
| 595 | 20240618 | 103200 | 12492045500 | 47200 | 47200 | 47250 | 47150 | 1258 |
| 596 | 20240618 | 103100 | 12432671400 | 47200 | 47200 | 47250 | 47100 | 10363 |
| 597 | 20240618 | 103000 | 11943501800 | 47150 | 47150 | 47200 | 47100 | 6618 |
| 598 | 20240618 | 102900 | 11631348550 | 47100 | 47150 | 47150 | 47050 | 3909 |
| 599 | 20240618 | 102800 | 11447157700 | 47150 | 47000 | 47150 | 46950 | 6601 |
| 600 | 20240618 | 102700 | 11136699350 | 46950 | 47000 | 47000 | 46950 | 1081 |
| 601 | 20240618 | 102600 | 11085925950 | 46950 | 46950 | 47000 | 46950 | 2528 |
| 602 | 20240618 | 102500 | 10967227450 | 46950 | 46950 | 46950 | 46900 | 609 |
| 603 | 20240618 | 102400 | 10938641600 | 46950 | 46950 | 46950 | 46900 | 334 |
| 604 | 20240618 | 102300 | 10922965550 | 46900 | 46950 | 46950 | 46900 | 648 |
| 605 | 20240618 | 102200 | 10892542350 | 46950 | 46950 | 46950 | 46900 | 1615 |
| 606 | 20240618 | 102100 | 10816718250 | 46950 | 46950 | 47000 | 46900 | 2755 |
| 607 | 20240618 | 102000 | 10687376650 | 46950 | 46950 | 47000 | 46950 | 785 |
| 608 | 20240618 | 101900 | 10650497600 | 47000 | 46900 | 47000 | 46850 | 6801 |
| 609 | 20240618 | 101800 | 10331265900 | 46850 | 46750 | 46900 | 46700 | 2975 |
| 610 | 20240618 | 101700 | 10192004950 | 46750 | 46700 | 46750 | 46700 | 376 |
| 611 | 20240618 | 101600 | 10174428900 | 46750 | 46700 | 46750 | 46700 | 89 |
| 612 | 20240618 | 101500 | 10170269150 | 46700 | 46700 | 46750 | 46700 | 226 |
| 613 | 20240618 | 101400 | 10159713050 | 46700 | 46750 | 46750 | 46700 | 1758 |
| 614 | 20240618 | 101300 | 10077611750 | 46750 | 46650 | 46750 | 46650 | 756 |
| 615 | 20240618 | 101200 | 10042335950 | 46650 | 46650 | 46750 | 46600 | 1805 |
| 616 | 20240618 | 101100 | 9958093300 | 46650 | 46700 | 46700 | 46600 | 814 |
| 617 | 20240618 | 101000 | 9920119950 | 46700 | 46700 | 46700 | 46650 | 811 |
| 618 | 20240618 | 100900 | 9882280000 | 46700 | 46700 | 46700 | 46650 | 279 |
| 619 | 20240618 | 100800 | 9869258800 | 46700 | 46700 | 46700 | 46650 | 79 |
| 620 | 20240618 | 100700 | 9865571100 | 46700 | 46650 | 46700 | 46650 | 320 |
| 621 | 20240618 | 100600 | 9850635450 | 46700 | 46650 | 46700 | 46600 | 2355 |
| 622 | 20240618 | 100500 | 9740773750 | 46700 | 46650 | 46700 | 46650 | 40 |
| 623 | 20240618 | 100400 | 9738906050 | 46650 | 46650 | 46700 | 46600 | 898 |
| 624 | 20240618 | 100300 | 9696999300 | 46650 | 46600 | 46650 | 46550 | 1567 |
| 625 | 20240618 | 100200 | 9623978750 | 46650 | 46650 | 46700 | 46600 | 714 |
| 626 | 20240618 | 100100 | 9590667700 | 46700 | 46800 | 46800 | 46650 | 1666 |
| 627 | 20240618 | 100000 | 9512823800 | 46800 | 46850 | 46900 | 46750 | 1549 |
| 628 | 20240618 | 095900 | 9440303150 | 46850 | 46850 | 46900 | 46850 | 2443 |
| 629 | 20240618 | 095800 | 9325766350 | 46900 | 46800 | 46900 | 46800 | 2458 |
| 630 | 20240618 | 095700 | 9210627600 | 46800 | 46800 | 46800 | 46750 | 446 |
| 631 | 20240618 | 095600 | 9189756600 | 46800 | 46800 | 46850 | 46750 | 614 |
| 632 | 20240618 | 095500 | 9161022950 | 46750 | 46850 | 46850 | 46750 | 1348 |
| 633 | 20240618 | 095400 | 9097937900 | 46800 | 46750 | 46850 | 46750 | 1566 |
| 634 | 20240618 | 095300 | 9024649450 | 46800 | 46650 | 46800 | 46650 | 4844 |
| 635 | 20240618 | 095200 | 8798392750 | 46700 | 46700 | 46700 | 46650 | 2473 |
| 636 | 20240618 | 095100 | 8683019100 | 46650 | 46700 | 46700 | 46650 | 275 |
| 637 | 20240618 | 095000 | 8670189250 | 46650 | 46750 | 46750 | 46650 | 1100 |
| 638 | 20240618 | 094900 | 8618820000 | 46750 | 46700 | 46750 | 46700 | 164 |
| 639 | 20240618 | 094800 | 8611154850 | 46700 | 46700 | 46750 | 46700 | 316 |
| 640 | 20240618 | 094700 | 8596393150 | 46700 | 46700 | 46750 | 46650 | 1488 |
| 641 | 20240618 | 094600 | 8526923450 | 46700 | 46800 | 46800 | 46650 | 1753 |
| 642 | 20240618 | 094500 | 8445031900 | 46800 | 46950 | 46950 | 46750 | 6318 |
| 643 | 20240618 | 094400 | 8148977050 | 46950 | 46900 | 46950 | 46900 | 3220 |
| 644 | 20240618 | 094300 | 7997922700 | 46900 | 46750 | 46900 | 46750 | 5215 |
| 645 | 20240618 | 094200 | 7753739300 | 46800 | 46700 | 46800 | 46700 | 1494 |
| 646 | 20240618 | 094100 | 7683894800 | 46750 | 46750 | 46750 | 46700 | 1293 |
| 647 | 20240618 | 094000 | 7623453000 | 46750 | 46600 | 46750 | 46600 | 1634 |
| 648 | 20240618 | 093900 | 7547149100 | 46650 | 46650 | 46700 | 46600 | 1039 |
| 649 | 20240618 | 093800 | 7498675100 | 46700 | 46700 | 46700 | 46650 | 2056 |
| 650 | 20240618 | 093700 | 7402706700 | 46700 | 46700 | 46700 | 46650 | 6811 |
| 651 | 20240618 | 093600 | 7084846600 | 46750 | 46700 | 46750 | 46700 | 3213 |
| 652 | 20240618 | 093500 | 6934756250 | 46700 | 46500 | 46700 | 46500 | 10604 |
| 653 | 20240618 | 093400 | 6440115800 | 46500 | 46450 | 46500 | 46400 | 2698 |
| 654 | 20240618 | 093300 | 6314764550 | 46450 | 46550 | 46550 | 46400 | 4283 |
| 655 | 20240618 | 093200 | 6115842000 | 46500 | 46650 | 46650 | 46500 | 4063 |
| 656 | 20240618 | 093100 | 5926605900 | 46600 | 46600 | 46700 | 46600 | 6092 |
| 657 | 20240618 | 093000 | 5642449450 | 46650 | 46500 | 46650 | 46500 | 7272 |
| 658 | 20240618 | 092900 | 5303710100 | 46550 | 46450 | 46550 | 46400 | 10591 |
| 659 | 20240618 | 092800 | 4811532550 | 46400 | 46350 | 46450 | 46300 | 6527 |
| 660 | 20240618 | 092700 | 4508802700 | 46400 | 46300 | 46400 | 46300 | 3497 |
| 661 | 20240618 | 092600 | 4346709000 | 46350 | 46350 | 46350 | 46300 | 392 |
| 662 | 20240618 | 092500 | 4328556500 | 46350 | 46350 | 46350 | 46300 | 588 |
| 663 | 20240618 | 092400 | 4301319400 | 46350 | 46300 | 46350 | 46250 | 4855 |
| 664 | 20240618 | 092300 | 4076532400 | 46250 | 46150 | 46300 | 46150 | 2241 |
| 665 | 20240618 | 092200 | 3972951050 | 46150 | 46250 | 46250 | 46150 | 819 |
| 666 | 20240618 | 092100 | 3935115800 | 46200 | 46250 | 46300 | 46200 | 1592 |
| 667 | 20240618 | 092000 | 3861487450 | 46250 | 46250 | 46300 | 46250 | 1581 |
| 668 | 20240618 | 091900 | 3788361200 | 46300 | 46100 | 46300 | 46100 | 5485 |
| 669 | 20240618 | 091800 | 3534850150 | 46150 | 46050 | 46150 | 46000 | 3201 |
| 670 | 20240618 | 091700 | 3387444450 | 46050 | 46050 | 46050 | 46000 | 1645 |
| 671 | 20240618 | 091600 | 3311742450 | 46050 | 46050 | 46050 | 46000 | 171 |
| 672 | 20240618 | 091500 | 3303874150 | 46000 | 46150 | 46150 | 46000 | 2802 |
| 673 | 20240618 | 091400 | 3174793000 | 46100 | 46100 | 46150 | 46100 | 386 |
| 674 | 20240618 | 091300 | 3156996950 | 46150 | 46200 | 46250 | 46150 | 1489 |
| 675 | 20240618 | 091200 | 3088213000 | 46200 | 46250 | 46250 | 46200 | 1202 |
| 676 | 20240618 | 091100 | 3032674800 | 46200 | 46250 | 46300 | 46200 | 2142 |
| 677 | 20240618 | 091000 | 2933620600 | 46300 | 46150 | 46300 | 46150 | 7374 |
| 678 | 20240618 | 090900 | 2592876600 | 46150 | 46200 | 46200 | 46150 | 770 |
| 679 | 20240618 | 090800 | 2557305750 | 46150 | 46100 | 46200 | 46100 | 2100 |
| 680 | 20240618 | 090700 | 2460413650 | 46050 | 46200 | 46300 | 46050 | 5322 |
| 681 | 20240618 | 090600 | 2214436400 | 46150 | 46100 | 46150 | 46050 | 2784 |
| 682 | 20240618 | 090500 | 2086112050 | 46050 | 46100 | 46150 | 46050 | 826 |
| 683 | 20240618 | 090400 | 2048048500 | 46150 | 46000 | 46150 | 45950 | 2686 |
| 684 | 20240618 | 090300 | 1924323600 | 46000 | 45900 | 46050 | 45900 | 1511 |
| 685 | 20240618 | 090200 | 1854849600 | 45900 | 46050 | 46050 | 45900 | 5989 |
| 686 | 20240618 | 090100 | 1579568650 | 46050 | 46050 | 46300 | 45950 | 8864 |
| 687 | 20240618 | 090000 | 1170626000 | 46050 | 45500 | 46100 | 45450 | 25664 |