37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 202500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 85064 |
| 3 | 20240621 | 202400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 4 | 20240621 | 202300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 5 | 20240621 | 202200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 6 | 20240621 | 202100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 7 | 20240621 | 202000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 8 | 20240621 | 201900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 9 | 20240621 | 201800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 10 | 20240621 | 201700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 11 | 20240621 | 201600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 12 | 20240621 | 201500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 13 | 20240621 | 201400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 14 | 20240621 | 201300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 15 | 20240621 | 201200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 16 | 20240621 | 201100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 17 | 20240621 | 201000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 18 | 20240621 | 200900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 19 | 20240621 | 200800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 20 | 20240621 | 200700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 21 | 20240621 | 200600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 22 | 20240621 | 200500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 23 | 20240621 | 200400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 24 | 20240621 | 200300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 25 | 20240621 | 200200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 26 | 20240621 | 200100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 27 | 20240621 | 200000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 28 | 20240621 | 195900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 29 | 20240621 | 195800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 30 | 20240621 | 195700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 31 | 20240621 | 195600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 32 | 20240621 | 195500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 85064 |
| 33 | 20240621 | 195400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 34 | 20240621 | 195300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 35 | 20240621 | 195200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 36 | 20240621 | 195100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 37 | 20240621 | 195000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 38 | 20240621 | 194900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 39 | 20240621 | 194800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 40 | 20240621 | 194700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 41 | 20240621 | 194600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 42 | 20240621 | 194500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 43 | 20240621 | 194400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 44 | 20240621 | 194300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 45 | 20240621 | 194200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 46 | 20240621 | 194100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 47 | 20240621 | 194000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 48 | 20240621 | 193900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 49 | 20240621 | 193800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 50 | 20240621 | 193700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 51 | 20240621 | 193600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 52 | 20240621 | 193500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 53 | 20240621 | 193400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 54 | 20240621 | 193300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 55 | 20240621 | 193200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 56 | 20240621 | 193100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 57 | 20240621 | 193000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 58 | 20240621 | 192900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 59 | 20240621 | 192800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 60 | 20240621 | 192700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 61 | 20240621 | 192600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 62 | 20240621 | 192500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 85064 |
| 63 | 20240621 | 192400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 64 | 20240621 | 192300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 65 | 20240621 | 192200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 66 | 20240621 | 192100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 67 | 20240621 | 192000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 68 | 20240621 | 191900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 69 | 20240621 | 191800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 70 | 20240621 | 191700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 71 | 20240621 | 191600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 72 | 20240621 | 191500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 73 | 20240621 | 191400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 74 | 20240621 | 191300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 75 | 20240621 | 191200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 76 | 20240621 | 191100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 77 | 20240621 | 191000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 78 | 20240621 | 190900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 79 | 20240621 | 190800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 80 | 20240621 | 190700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 81 | 20240621 | 190600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 82 | 20240621 | 190500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 83 | 20240621 | 190400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 84 | 20240621 | 190300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 85 | 20240621 | 190200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 86 | 20240621 | 190100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 87 | 20240621 | 190000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 88 | 20240621 | 185900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 89 | 20240621 | 185800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 90 | 20240621 | 185700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 91 | 20240621 | 185600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 92 | 20240621 | 185500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 85064 |
| 93 | 20240621 | 185400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 94 | 20240621 | 185300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 95 | 20240621 | 185200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 96 | 20240621 | 185100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 97 | 20240621 | 185000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 98 | 20240621 | 184900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 99 | 20240621 | 184800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 100 | 20240621 | 184700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 101 | 20240621 | 184600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 102 | 20240621 | 184500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 103 | 20240621 | 184400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 104 | 20240621 | 184300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 105 | 20240621 | 184200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 106 | 20240621 | 184100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 107 | 20240621 | 184000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 108 | 20240621 | 183900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 109 | 20240621 | 183800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 110 | 20240621 | 183700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 111 | 20240621 | 183600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 112 | 20240621 | 183500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 113 | 20240621 | 183400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 114 | 20240621 | 183300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 115 | 20240621 | 183200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 116 | 20240621 | 183100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 117 | 20240621 | 183000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 118 | 20240621 | 182900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 119 | 20240621 | 182800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 120 | 20240621 | 182700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 121 | 20240621 | 182600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 122 | 20240621 | 182500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 85064 |
| 123 | 20240621 | 182400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 124 | 20240621 | 182300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 125 | 20240621 | 182200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 126 | 20240621 | 182100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 127 | 20240621 | 182000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 128 | 20240621 | 181900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 129 | 20240621 | 181800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 130 | 20240621 | 181700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 131 | 20240621 | 181600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 132 | 20240621 | 181500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 133 | 20240621 | 181400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 134 | 20240621 | 181300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 135 | 20240621 | 181200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 136 | 20240621 | 181100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 137 | 20240621 | 181000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 138 | 20240621 | 180900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 139 | 20240621 | 180800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 140 | 20240621 | 180700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 141 | 20240621 | 180600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 142 | 20240621 | 180500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 143 | 20240621 | 180400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 144 | 20240621 | 180300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 145 | 20240621 | 180200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 146 | 20240621 | 180100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 147 | 20240621 | 180000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 148 | 20240621 | 175900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 149 | 20240621 | 175800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 150 | 20240621 | 175700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 151 | 20240621 | 175600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 152 | 20240621 | 175500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 85064 |
| 153 | 20240621 | 175400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 154 | 20240621 | 175300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 155 | 20240621 | 175200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 156 | 20240621 | 175100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 157 | 20240621 | 175000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 158 | 20240621 | 174900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 159 | 20240621 | 174800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 160 | 20240621 | 174700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 161 | 20240621 | 174600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 162 | 20240621 | 174500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 163 | 20240621 | 174400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 164 | 20240621 | 174300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 165 | 20240621 | 174200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 166 | 20240621 | 174100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 167 | 20240621 | 174000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 168 | 20240621 | 173900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 169 | 20240621 | 173800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 170 | 20240621 | 173700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 171 | 20240621 | 173600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 172 | 20240621 | 173500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 173 | 20240621 | 173400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 174 | 20240621 | 173300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 175 | 20240621 | 173200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 176 | 20240621 | 173100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 177 | 20240621 | 173000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 178 | 20240621 | 172900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 179 | 20240621 | 172800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 180 | 20240621 | 172700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 181 | 20240621 | 172600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 182 | 20240621 | 172500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 85064 |
| 183 | 20240621 | 172400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 184 | 20240621 | 172300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 185 | 20240621 | 172200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 186 | 20240621 | 172100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 187 | 20240621 | 172000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 188 | 20240621 | 171900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 189 | 20240621 | 171800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 190 | 20240621 | 171700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 191 | 20240621 | 171600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 192 | 20240621 | 171500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 193 | 20240621 | 171400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 194 | 20240621 | 171300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 195 | 20240621 | 171200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 196 | 20240621 | 171100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 197 | 20240621 | 171000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 198 | 20240621 | 170900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 199 | 20240621 | 170800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 200 | 20240621 | 170700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 201 | 20240621 | 170600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 202 | 20240621 | 170500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 203 | 20240621 | 170400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 204 | 20240621 | 170300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 205 | 20240621 | 170200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 206 | 20240621 | 170100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 207 | 20240621 | 170000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 208 | 20240621 | 165900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 209 | 20240621 | 165800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 210 | 20240621 | 165700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 211 | 20240621 | 165600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 212 | 20240621 | 165500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 85064 |
| 213 | 20240621 | 165400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 214 | 20240621 | 165300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 215 | 20240621 | 165200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 216 | 20240621 | 165100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 217 | 20240621 | 165000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 218 | 20240621 | 164900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 219 | 20240621 | 164800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 220 | 20240621 | 164700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 221 | 20240621 | 164600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 222 | 20240621 | 164500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 223 | 20240621 | 164400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 224 | 20240621 | 164300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 225 | 20240621 | 164200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 226 | 20240621 | 164100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 227 | 20240621 | 164000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 228 | 20240621 | 163900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 229 | 20240621 | 163800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 230 | 20240621 | 163700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 231 | 20240621 | 163600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 232 | 20240621 | 163500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 233 | 20240621 | 163400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 234 | 20240621 | 163300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 235 | 20240621 | 163200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 236 | 20240621 | 163100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 237 | 20240621 | 163000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 238 | 20240621 | 162900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 239 | 20240621 | 162800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 240 | 20240621 | 162700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 241 | 20240621 | 162600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 242 | 20240621 | 162500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 85064 |
| 243 | 20240621 | 162400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 244 | 20240621 | 162300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 245 | 20240621 | 162200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 246 | 20240621 | 162100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 247 | 20240621 | 162000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 248 | 20240621 | 161900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 249 | 20240621 | 161800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 250 | 20240621 | 161700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 251 | 20240621 | 161600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 252 | 20240621 | 161500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 253 | 20240621 | 161400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 254 | 20240621 | 161300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 255 | 20240621 | 161200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 256 | 20240621 | 161100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 257 | 20240621 | 161000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 258 | 20240621 | 160900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 259 | 20240621 | 160800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 260 | 20240621 | 160700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 261 | 20240621 | 160600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 262 | 20240621 | 160500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 263 | 20240621 | 160400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 264 | 20240621 | 160300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 265 | 20240621 | 160200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 266 | 20240621 | 160100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 267 | 20240621 | 160000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 268 | 20240621 | 155900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 269 | 20240621 | 155800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 270 | 20240621 | 155700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 271 | 20240621 | 155600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 272 | 20240621 | 155500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 85064 |
| 273 | 20240621 | 155400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 274 | 20240621 | 155300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 275 | 20240621 | 155200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 276 | 20240621 | 155100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 277 | 20240621 | 155000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 278 | 20240621 | 154900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 279 | 20240621 | 154800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 280 | 20240621 | 154700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 281 | 20240621 | 154600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 282 | 20240621 | 154500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 283 | 20240621 | 154400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 284 | 20240621 | 154300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 285 | 20240621 | 154200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 286 | 20240621 | 154100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 287 | 20240621 | 154000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 288 | 20240621 | 153900 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 289 | 20240621 | 153800 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 290 | 20240621 | 153700 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 291 | 20240621 | 153600 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 292 | 20240621 | 153500 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 293 | 20240621 | 153400 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 294 | 20240621 | 153300 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 295 | 20240621 | 153200 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 296 | 20240621 | 153100 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 0 |
| 297 | 20240621 | 153000 | 15934084350 | 46100 | 46100 | 46100 | 46100 | 85064 |
| 298 | 20240621 | 152900 | 12012633950 | 46400 | 46400 | 46400 | 46400 | 0 |
| 299 | 20240621 | 152800 | 12012633950 | 46400 | 46400 | 46400 | 46400 | 0 |
| 300 | 20240621 | 152700 | 12012633950 | 46400 | 46400 | 46400 | 46400 | 0 |
| 301 | 20240621 | 152600 | 12012633950 | 46400 | 46400 | 46400 | 46400 | 0 |
| 302 | 20240621 | 152500 | 12012633950 | 46400 | 46400 | 46400 | 46400 | 0 |
| 303 | 20240621 | 152400 | 12012633950 | 46400 | 46400 | 46400 | 46400 | 0 |
| 304 | 20240621 | 152300 | 12012633950 | 46400 | 46400 | 46400 | 46400 | 0 |
| 305 | 20240621 | 152200 | 12012633950 | 46400 | 46400 | 46400 | 46400 | 0 |
| 306 | 20240621 | 152100 | 12012633950 | 46400 | 46400 | 46400 | 46400 | 0 |
| 307 | 20240621 | 152000 | 12012633950 | 46400 | 46400 | 46400 | 46400 | 0 |
| 308 | 20240621 | 151900 | 12012633950 | 46400 | 46450 | 46450 | 46300 | 1874 |
| 309 | 20240621 | 151800 | 11925681900 | 46450 | 46400 | 46450 | 46350 | 882 |
| 310 | 20240621 | 151700 | 11884731000 | 46450 | 46400 | 46450 | 46350 | 2474 |
| 311 | 20240621 | 151600 | 11769922900 | 46350 | 46350 | 46400 | 46300 | 2400 |
| 312 | 20240621 | 151500 | 11658635400 | 46300 | 46300 | 46350 | 46300 | 471 |
| 313 | 20240621 | 151400 | 11636807000 | 46350 | 46350 | 46350 | 46300 | 578 |
| 314 | 20240621 | 151300 | 11610019750 | 46350 | 46350 | 46350 | 46300 | 660 |
| 315 | 20240621 | 151200 | 11579428800 | 46350 | 46300 | 46350 | 46250 | 929 |
| 316 | 20240621 | 151100 | 11536412450 | 46300 | 46300 | 46350 | 46250 | 997 |
| 317 | 20240621 | 151000 | 11490259350 | 46300 | 46300 | 46300 | 46250 | 734 |
| 318 | 20240621 | 150900 | 11456278500 | 46300 | 46300 | 46350 | 46250 | 1532 |
| 319 | 20240621 | 150800 | 11385378300 | 46250 | 46350 | 46400 | 46250 | 2688 |
| 320 | 20240621 | 150700 | 11260787850 | 46350 | 46400 | 46450 | 46350 | 931 |
| 321 | 20240621 | 150600 | 11217591450 | 46400 | 46400 | 46450 | 46350 | 2083 |
| 322 | 20240621 | 150500 | 11120894600 | 46400 | 46400 | 46450 | 46350 | 789 |
| 323 | 20240621 | 150400 | 11084280200 | 46400 | 46400 | 46450 | 46350 | 2758 |
| 324 | 20240621 | 150300 | 10956295500 | 46350 | 46350 | 46400 | 46300 | 404 |
| 325 | 20240621 | 150200 | 10937556950 | 46350 | 46300 | 46350 | 46300 | 1646 |
| 326 | 20240621 | 150100 | 10861266550 | 46350 | 46350 | 46350 | 46300 | 464 |
| 327 | 20240621 | 150000 | 10839760300 | 46350 | 46300 | 46350 | 46300 | 436 |
| 328 | 20240621 | 145900 | 10819553600 | 46350 | 46350 | 46350 | 46300 | 503 |
| 329 | 20240621 | 145800 | 10796253900 | 46300 | 46300 | 46300 | 46250 | 1191 |
| 330 | 20240621 | 145700 | 10741112100 | 46300 | 46300 | 46300 | 46250 | 519 |
| 331 | 20240621 | 145600 | 10717089000 | 46250 | 46300 | 46300 | 46250 | 363 |
| 332 | 20240621 | 145500 | 10700282650 | 46250 | 46250 | 46300 | 46250 | 371 |
| 333 | 20240621 | 145400 | 10683106300 | 46300 | 46250 | 46300 | 46250 | 382 |
| 334 | 20240621 | 145300 | 10665427350 | 46300 | 46300 | 46300 | 46250 | 1065 |
| 335 | 20240621 | 145200 | 10616118350 | 46300 | 46300 | 46300 | 46250 | 314 |
| 336 | 20240621 | 145100 | 10601580400 | 46300 | 46250 | 46300 | 46250 | 137 |
| 337 | 20240621 | 145000 | 10595237750 | 46250 | 46250 | 46300 | 46250 | 180 |
| 338 | 20240621 | 144900 | 10586909500 | 46300 | 46300 | 46300 | 46250 | 30 |
| 339 | 20240621 | 144800 | 10585521050 | 46300 | 46350 | 46350 | 46300 | 926 |
| 340 | 20240621 | 144700 | 10542646800 | 46350 | 46350 | 46350 | 46300 | 1238 |
| 341 | 20240621 | 144600 | 10485316250 | 46350 | 46350 | 46400 | 46300 | 1772 |
| 342 | 20240621 | 144500 | 10403179500 | 46400 | 46350 | 46400 | 46350 | 455 |
| 343 | 20240621 | 144400 | 10382069900 | 46400 | 46400 | 46400 | 46350 | 278 |
| 344 | 20240621 | 144300 | 10369171400 | 46400 | 46350 | 46400 | 46350 | 2675 |
| 345 | 20240621 | 144200 | 10245150300 | 46350 | 46350 | 46350 | 46300 | 288 |
| 346 | 20240621 | 144100 | 10231802050 | 46350 | 46300 | 46350 | 46300 | 292 |
| 347 | 20240621 | 144000 | 10218274750 | 46300 | 46200 | 46350 | 46200 | 1139 |
| 348 | 20240621 | 143900 | 10165548950 | 46300 | 46200 | 46300 | 46200 | 1287 |
| 349 | 20240621 | 143800 | 10106014200 | 46250 | 46250 | 46250 | 46200 | 301 |
| 350 | 20240621 | 143700 | 10092095300 | 46250 | 46250 | 46250 | 46200 | 191 |
| 351 | 20240621 | 143600 | 10083261650 | 46250 | 46200 | 46250 | 46200 | 582 |
| 352 | 20240621 | 143500 | 10056365700 | 46200 | 46200 | 46200 | 46150 | 307 |
| 353 | 20240621 | 143400 | 10042183050 | 46200 | 46150 | 46200 | 46150 | 387 |
| 354 | 20240621 | 143300 | 10024303900 | 46200 | 46200 | 46200 | 46150 | 309 |
| 355 | 20240621 | 143200 | 10010030150 | 46200 | 46200 | 46200 | 46150 | 257 |
| 356 | 20240621 | 143100 | 9998159750 | 46150 | 46200 | 46200 | 46150 | 247 |
| 357 | 20240621 | 143000 | 9986751300 | 46200 | 46200 | 46200 | 46150 | 436 |
| 358 | 20240621 | 142900 | 9966608150 | 46150 | 46150 | 46200 | 46150 | 95 |
| 359 | 20240621 | 142800 | 9962220250 | 46150 | 46200 | 46200 | 46150 | 297 |
| 360 | 20240621 | 142700 | 9948502100 | 46200 | 46200 | 46200 | 46150 | 71 |
| 361 | 20240621 | 142600 | 9945223500 | 46200 | 46200 | 46200 | 46150 | 806 |
| 362 | 20240621 | 142500 | 9908021050 | 46150 | 46300 | 46300 | 46150 | 1912 |
| 363 | 20240621 | 142400 | 9819607550 | 46300 | 46300 | 46300 | 46250 | 245 |
| 364 | 20240621 | 142300 | 9808272550 | 46250 | 46300 | 46300 | 46250 | 226 |
| 365 | 20240621 | 142200 | 9797812600 | 46300 | 46300 | 46300 | 46250 | 222 |
| 366 | 20240621 | 142100 | 9787534550 | 46300 | 46300 | 46300 | 46250 | 194 |
| 367 | 20240621 | 142000 | 9778552650 | 46300 | 46300 | 46300 | 46250 | 924 |
| 368 | 20240621 | 141900 | 9735772300 | 46250 | 46300 | 46300 | 46250 | 742 |
| 369 | 20240621 | 141800 | 9701446900 | 46300 | 46200 | 46300 | 46200 | 496 |
| 370 | 20240621 | 141700 | 9678488850 | 46300 | 46150 | 46300 | 46100 | 1968 |
| 371 | 20240621 | 141600 | 9587566350 | 46150 | 46150 | 46150 | 46100 | 518 |
| 372 | 20240621 | 141500 | 9563660750 | 46100 | 46100 | 46150 | 46100 | 717 |
| 373 | 20240621 | 141400 | 9530571900 | 46100 | 46100 | 46150 | 46100 | 36 |
| 374 | 20240621 | 141300 | 9528911950 | 46100 | 46150 | 46150 | 46100 | 403 |
| 375 | 20240621 | 141200 | 9510329850 | 46150 | 46150 | 46150 | 46100 | 554 |
| 376 | 20240621 | 141100 | 9484784750 | 46150 | 46100 | 46150 | 46100 | 127 |
| 377 | 20240621 | 141000 | 9478924900 | 46100 | 46150 | 46150 | 46100 | 164 |
| 378 | 20240621 | 140900 | 9471356400 | 46150 | 46150 | 46200 | 46100 | 378 |
| 379 | 20240621 | 140800 | 9453911050 | 46150 | 46050 | 46150 | 46050 | 438 |
| 380 | 20240621 | 140700 | 9433713900 | 46150 | 46050 | 46150 | 46050 | 1992 |
| 381 | 20240621 | 140600 | 9341941100 | 46000 | 46000 | 46050 | 46000 | 301 |
| 382 | 20240621 | 140500 | 9328081250 | 46050 | 46050 | 46050 | 46000 | 476 |
| 383 | 20240621 | 140400 | 9306165050 | 46050 | 46050 | 46050 | 46000 | 157 |
| 384 | 20240621 | 140300 | 9298935850 | 46050 | 46050 | 46050 | 46000 | 110 |
| 385 | 20240621 | 140200 | 9293870400 | 46050 | 46000 | 46050 | 45950 | 653 |
| 386 | 20240621 | 140100 | 9263839250 | 46000 | 46000 | 46000 | 45950 | 902 |
| 387 | 20240621 | 140000 | 9222351250 | 46000 | 46000 | 46000 | 45950 | 291 |
| 388 | 20240621 | 135900 | 9208968000 | 45950 | 45850 | 46000 | 45850 | 3807 |
| 389 | 20240621 | 135800 | 9034147200 | 45900 | 45900 | 45900 | 45850 | 52 |
| 390 | 20240621 | 135700 | 9031760500 | 45900 | 45850 | 45900 | 45850 | 87 |
| 391 | 20240621 | 135600 | 9027767900 | 45900 | 45900 | 45900 | 45850 | 362 |
| 392 | 20240621 | 135500 | 9011163000 | 45850 | 45850 | 45900 | 45850 | 537 |
| 393 | 20240621 | 135400 | 8986530850 | 45850 | 45850 | 45900 | 45850 | 57 |
| 394 | 20240621 | 135300 | 8983914850 | 45900 | 45900 | 45900 | 45850 | 330 |
| 395 | 20240621 | 135200 | 8968773500 | 45850 | 45900 | 45900 | 45850 | 16 |
| 396 | 20240621 | 135100 | 8968039450 | 45850 | 45900 | 45900 | 45850 | 83 |
| 397 | 20240621 | 135000 | 8964231300 | 45850 | 45850 | 45900 | 45850 | 93 |
| 398 | 20240621 | 134900 | 8959963150 | 45900 | 45850 | 45900 | 45850 | 66 |
| 399 | 20240621 | 134800 | 8956934800 | 45900 | 45900 | 45900 | 45850 | 431 |
| 400 | 20240621 | 134700 | 8937162950 | 45900 | 45900 | 45900 | 45850 | 28 |
| 401 | 20240621 | 134600 | 8935878700 | 45850 | 45850 | 45900 | 45850 | 546 |
| 402 | 20240621 | 134500 | 8910841800 | 45900 | 45900 | 45900 | 45850 | 726 |
| 403 | 20240621 | 134400 | 8877548950 | 45900 | 45900 | 45900 | 45850 | 117 |
| 404 | 20240621 | 134300 | 8872179150 | 45900 | 45900 | 45900 | 45850 | 195 |
| 405 | 20240621 | 134200 | 8863233250 | 45850 | 45900 | 45900 | 45850 | 58 |
| 406 | 20240621 | 134100 | 8860572400 | 45900 | 45850 | 45900 | 45850 | 98 |
| 407 | 20240621 | 134000 | 8856074650 | 45900 | 45800 | 45950 | 45800 | 31 |
| 408 | 20240621 | 133900 | 8854651750 | 45950 | 45900 | 45950 | 45850 | 531 |
| 409 | 20240621 | 133800 | 8830287850 | 45850 | 45900 | 45900 | 45800 | 383 |
| 410 | 20240621 | 133700 | 8812722550 | 45900 | 45850 | 45900 | 45750 | 375 |
| 411 | 20240621 | 133600 | 8795531450 | 45850 | 45750 | 45850 | 45750 | 1450 |
| 412 | 20240621 | 133500 | 8729104150 | 45800 | 45850 | 45850 | 45750 | 395 |
| 413 | 20240621 | 133400 | 8711013150 | 45850 | 45800 | 45850 | 45800 | 757 |
| 414 | 20240621 | 133300 | 8676334450 | 45800 | 45850 | 45850 | 45800 | 463 |
| 415 | 20240621 | 133200 | 8655111900 | 45900 | 45900 | 45900 | 45850 | 116 |
| 416 | 20240621 | 133100 | 8649787550 | 45900 | 45850 | 45900 | 45850 | 62 |
| 417 | 20240621 | 133000 | 8646941850 | 45900 | 45900 | 45900 | 45900 | 83 |
| 418 | 20240621 | 132900 | 8643132150 | 45900 | 45850 | 45900 | 45850 | 195 |
| 419 | 20240621 | 132800 | 8634186750 | 45850 | 45900 | 45900 | 45850 | 144 |
| 420 | 20240621 | 132700 | 8627579750 | 45900 | 45850 | 45900 | 45850 | 239 |
| 421 | 20240621 | 132600 | 8616620050 | 45850 | 45850 | 45850 | 45800 | 110 |
| 422 | 20240621 | 132500 | 8611576900 | 45850 | 45850 | 45850 | 45800 | 119 |
| 423 | 20240621 | 132400 | 8606120900 | 45800 | 45850 | 45850 | 45800 | 66 |
| 424 | 20240621 | 132300 | 8603095750 | 45850 | 45850 | 45850 | 45800 | 172 |
| 425 | 20240621 | 132200 | 8595209850 | 45850 | 45850 | 45850 | 45800 | 404 |
| 426 | 20240621 | 132100 | 8576686750 | 45850 | 45850 | 45850 | 45800 | 62 |
| 427 | 20240621 | 132000 | 8573845050 | 45850 | 45900 | 45900 | 45800 | 516 |
| 428 | 20240621 | 131900 | 8550180000 | 45950 | 45900 | 45950 | 45900 | 317 |
| 429 | 20240621 | 131800 | 8535623100 | 45900 | 45950 | 45950 | 45900 | 25 |
| 430 | 20240621 | 131700 | 8534474400 | 45950 | 45950 | 45950 | 45900 | 96 |
| 431 | 20240621 | 131600 | 8530063300 | 45950 | 45950 | 45950 | 45950 | 220 |
| 432 | 20240621 | 131500 | 8519954300 | 45950 | 45950 | 45950 | 45900 | 33 |
| 433 | 20240621 | 131400 | 8518438900 | 45950 | 45950 | 45950 | 45900 | 81 |
| 434 | 20240621 | 131300 | 8514718550 | 45950 | 45950 | 45950 | 45950 | 103 |
| 435 | 20240621 | 131200 | 8509985700 | 45900 | 45950 | 45950 | 45900 | 341 |
| 436 | 20240621 | 131100 | 8494329200 | 45950 | 45900 | 45950 | 45850 | 1035 |
| 437 | 20240621 | 131000 | 8446811350 | 45900 | 45850 | 45900 | 45850 | 33 |
| 438 | 20240621 | 130900 | 8445296800 | 45900 | 45900 | 45950 | 45900 | 252 |
| 439 | 20240621 | 130800 | 8433727400 | 45900 | 45950 | 45950 | 45900 | 40 |
| 440 | 20240621 | 130700 | 8431890500 | 45950 | 45850 | 45950 | 45850 | 1645 |
| 441 | 20240621 | 130600 | 8356410900 | 45800 | 45900 | 45900 | 45800 | 815 |
| 442 | 20240621 | 130500 | 8319046250 | 45900 | 45900 | 45950 | 45850 | 828 |
| 443 | 20240621 | 130400 | 8281043500 | 45900 | 45950 | 45950 | 45900 | 35 |
| 444 | 20240621 | 130300 | 8279435300 | 45950 | 45900 | 45950 | 45900 | 79 |
| 445 | 20240621 | 130200 | 8275807000 | 45950 | 45900 | 45950 | 45900 | 55 |
| 446 | 20240621 | 130100 | 8273280700 | 45900 | 45950 | 45950 | 45900 | 40 |
| 447 | 20240621 | 130000 | 8271443000 | 46000 | 46000 | 46000 | 45950 | 352 |
| 448 | 20240621 | 125900 | 8255263400 | 46000 | 46000 | 46000 | 45950 | 271 |
| 449 | 20240621 | 125800 | 8242804600 | 45950 | 45950 | 45950 | 45950 | 1 |
| 450 | 20240621 | 125700 | 8242758650 | 46000 | 46000 | 46000 | 45950 | 151 |
| 451 | 20240621 | 125600 | 8235814750 | 46000 | 45950 | 46000 | 45950 | 6 |
| 452 | 20240621 | 125500 | 8235538800 | 46000 | 46000 | 46000 | 45950 | 129 |
| 453 | 20240621 | 125400 | 8229604950 | 46000 | 46000 | 46000 | 45950 | 367 |
| 454 | 20240621 | 125300 | 8212723000 | 45950 | 45950 | 45950 | 45950 | 19 |
| 455 | 20240621 | 125200 | 8211849950 | 46000 | 46000 | 46000 | 45950 | 67 |
| 456 | 20240621 | 125100 | 8208768150 | 46000 | 46000 | 46000 | 45950 | 117 |
| 457 | 20240621 | 125000 | 8203387950 | 46000 | 46000 | 46000 | 45950 | 160 |
| 458 | 20240621 | 124900 | 8196033950 | 46000 | 46000 | 46000 | 45950 | 218 |
| 459 | 20240621 | 124800 | 8186006150 | 45950 | 45950 | 46000 | 45950 | 273 |
| 460 | 20240621 | 124700 | 8173459150 | 45950 | 45950 | 45950 | 45900 | 90 |
| 461 | 20240621 | 124600 | 8169324150 | 45900 | 45950 | 45950 | 45900 | 422 |
| 462 | 20240621 | 124500 | 8149949300 | 45900 | 45900 | 45950 | 45900 | 45 |
| 463 | 20240621 | 124400 | 8147881850 | 45950 | 45950 | 45950 | 45900 | 116 |
| 464 | 20240621 | 124300 | 8142554200 | 45950 | 45950 | 46000 | 45950 | 241 |
| 465 | 20240621 | 124200 | 8131478350 | 46000 | 45950 | 46000 | 45950 | 613 |
| 466 | 20240621 | 124100 | 8103303850 | 45950 | 45900 | 45950 | 45900 | 19 |
| 467 | 20240621 | 124000 | 8102430900 | 45950 | 45950 | 45950 | 45900 | 39 |
| 468 | 20240621 | 123900 | 8100639000 | 45950 | 45950 | 45950 | 45900 | 145 |
| 469 | 20240621 | 123800 | 8093981950 | 45950 | 45950 | 46000 | 45950 | 146 |
| 470 | 20240621 | 123700 | 8087272700 | 45950 | 45950 | 46000 | 45950 | 169 |
| 471 | 20240621 | 123600 | 8079505750 | 46000 | 45900 | 46000 | 45900 | 1215 |
| 472 | 20240621 | 123500 | 8023640600 | 45900 | 45900 | 45950 | 45850 | 447 |
| 473 | 20240621 | 123400 | 8003137250 | 45900 | 45900 | 45900 | 45850 | 314 |
| 474 | 20240621 | 123300 | 7988724750 | 45900 | 45950 | 45950 | 45850 | 1895 |
| 475 | 20240621 | 123200 | 7901782750 | 45900 | 45950 | 45950 | 45900 | 94 |
| 476 | 20240621 | 123100 | 7897463600 | 45950 | 45900 | 45950 | 45900 | 243 |
| 477 | 20240621 | 123000 | 7886308100 | 45900 | 45950 | 45950 | 45900 | 209 |
| 478 | 20240621 | 122900 | 7876711550 | 45950 | 45950 | 45950 | 45900 | 53 |
| 479 | 20240621 | 122800 | 7874276350 | 45950 | 45900 | 45950 | 45900 | 421 |
| 480 | 20240621 | 122700 | 7854948200 | 45900 | 45950 | 46000 | 45900 | 108 |
| 481 | 20240621 | 122600 | 7849984200 | 45950 | 45950 | 46000 | 45900 | 115 |
| 482 | 20240621 | 122500 | 7844700600 | 45950 | 45900 | 45950 | 45900 | 416 |
| 483 | 20240621 | 122400 | 7825591000 | 45900 | 45950 | 45950 | 45900 | 304 |
| 484 | 20240621 | 122300 | 7811631700 | 45950 | 45950 | 45950 | 45900 | 85 |
| 485 | 20240621 | 122200 | 7807726100 | 45950 | 45900 | 45950 | 45900 | 304 |
| 486 | 20240621 | 122100 | 7793757400 | 45950 | 45950 | 45950 | 45900 | 139 |
| 487 | 20240621 | 122000 | 7787371250 | 45950 | 45950 | 45950 | 45900 | 221 |
| 488 | 20240621 | 121900 | 7777216350 | 45950 | 45950 | 45950 | 45900 | 175 |
| 489 | 20240621 | 121800 | 7769175550 | 45950 | 45950 | 45950 | 45900 | 157 |
| 490 | 20240621 | 121700 | 7761962950 | 45950 | 45950 | 45950 | 45900 | 193 |
| 491 | 20240621 | 121600 | 7753095550 | 45950 | 45900 | 45950 | 45900 | 214 |
| 492 | 20240621 | 121500 | 7743266950 | 45950 | 45950 | 45950 | 45900 | 154 |
| 493 | 20240621 | 121400 | 7736190800 | 45950 | 45950 | 45950 | 45900 | 293 |
| 494 | 20240621 | 121300 | 7722728200 | 45950 | 45950 | 45950 | 45900 | 117 |
| 495 | 20240621 | 121200 | 7717352250 | 45950 | 45950 | 45950 | 45900 | 123 |
| 496 | 20240621 | 121100 | 7711701550 | 45950 | 45950 | 45950 | 45900 | 153 |
| 497 | 20240621 | 121000 | 7704671250 | 45950 | 45900 | 45950 | 45900 | 506 |
| 498 | 20240621 | 120900 | 7681420650 | 45950 | 45900 | 45950 | 45900 | 8 |
| 499 | 20240621 | 120800 | 7681053150 | 45950 | 45950 | 45950 | 45900 | 189 |
| 500 | 20240621 | 120700 | 7672370200 | 45950 | 45900 | 45950 | 45900 | 65 |
| 501 | 20240621 | 120600 | 7669385950 | 45950 | 45950 | 45950 | 45900 | 44 |
| 502 | 20240621 | 120500 | 7667364350 | 45900 | 45900 | 45950 | 45900 | 239 |
| 503 | 20240621 | 120400 | 7656388850 | 45900 | 45950 | 45950 | 45900 | 208 |
| 504 | 20240621 | 120300 | 7646841500 | 45900 | 45900 | 45950 | 45900 | 331 |
| 505 | 20240621 | 120200 | 7631646100 | 45950 | 45850 | 45950 | 45850 | 590 |
| 506 | 20240621 | 120100 | 7604565400 | 45900 | 45900 | 45900 | 45850 | 43 |
| 507 | 20240621 | 120000 | 7602591750 | 45900 | 45900 | 45900 | 45850 | 41 |
| 508 | 20240621 | 115900 | 7600709950 | 45850 | 45900 | 45900 | 45850 | 115 |
| 509 | 20240621 | 115800 | 7595432950 | 45900 | 45850 | 45900 | 45850 | 160 |
| 510 | 20240621 | 115700 | 7588093850 | 45850 | 45850 | 45850 | 45800 | 139 |
| 511 | 20240621 | 115600 | 7581720750 | 45850 | 45850 | 45850 | 45800 | 111 |
| 512 | 20240621 | 115500 | 7576631450 | 45800 | 45800 | 45850 | 45800 | 92 |
| 513 | 20240621 | 115400 | 7572413400 | 45800 | 45800 | 45800 | 45800 | 249 |
| 514 | 20240621 | 115300 | 7561009200 | 45850 | 45850 | 45900 | 45850 | 306 |
| 515 | 20240621 | 115200 | 7546977700 | 45850 | 45900 | 45900 | 45850 | 92 |
| 516 | 20240621 | 115100 | 7542759000 | 45850 | 45850 | 45900 | 45850 | 438 |
| 517 | 20240621 | 115000 | 7522675100 | 45850 | 45900 | 45900 | 45850 | 107 |
| 518 | 20240621 | 114900 | 7517767400 | 45900 | 45900 | 45900 | 45850 | 562 |
| 519 | 20240621 | 114800 | 7491972100 | 45900 | 45800 | 45900 | 45800 | 1329 |
| 520 | 20240621 | 114700 | 7431036300 | 45800 | 45850 | 45850 | 45800 | 340 |
| 521 | 20240621 | 114600 | 7415462350 | 45850 | 45800 | 45850 | 45750 | 387 |
| 522 | 20240621 | 114500 | 7397729100 | 45750 | 45800 | 45800 | 45750 | 70 |
| 523 | 20240621 | 114400 | 7394524750 | 45800 | 45800 | 45800 | 45750 | 10 |
| 524 | 20240621 | 114300 | 7394066800 | 45750 | 45800 | 45800 | 45750 | 358 |
| 525 | 20240621 | 114200 | 7377686450 | 45800 | 45850 | 45850 | 45750 | 152 |
| 526 | 20240621 | 114100 | 7370724900 | 45850 | 45800 | 45850 | 45750 | 555 |
| 527 | 20240621 | 114000 | 7345306150 | 45800 | 45800 | 45800 | 45800 | 202 |
| 528 | 20240621 | 113900 | 7336054550 | 45800 | 45750 | 45800 | 45700 | 483 |
| 529 | 20240621 | 113800 | 7313954700 | 45800 | 45750 | 45800 | 45700 | 42 |
| 530 | 20240621 | 113700 | 7312032150 | 45700 | 45750 | 45750 | 45700 | 606 |
| 531 | 20240621 | 113600 | 7284307800 | 45750 | 45800 | 45800 | 45650 | 1328 |
| 532 | 20240621 | 113500 | 7223636650 | 45800 | 45750 | 45850 | 45750 | 891 |
| 533 | 20240621 | 113400 | 7182838800 | 45750 | 45700 | 45750 | 45700 | 174 |
| 534 | 20240621 | 113300 | 7174880250 | 45750 | 45750 | 45750 | 45750 | 84 |
| 535 | 20240621 | 113200 | 7171037250 | 45700 | 45700 | 45750 | 45700 | 66 |
| 536 | 20240621 | 113100 | 7168020350 | 45750 | 45700 | 45750 | 45700 | 76 |
| 537 | 20240621 | 113000 | 7164543450 | 45750 | 45750 | 45750 | 45750 | 126 |
| 538 | 20240621 | 112900 | 7158778950 | 45750 | 45700 | 45750 | 45700 | 47 |
| 539 | 20240621 | 112800 | 7156629500 | 45700 | 45700 | 45700 | 45650 | 272 |
| 540 | 20240621 | 112700 | 7144199450 | 45700 | 45750 | 45750 | 45700 | 79 |
| 541 | 20240621 | 112600 | 7140588950 | 45750 | 45700 | 45750 | 45700 | 61 |
| 542 | 20240621 | 112500 | 7137798650 | 45650 | 45700 | 45700 | 45650 | 154 |
| 543 | 20240621 | 112400 | 7130761400 | 45700 | 45700 | 45700 | 45650 | 115 |
| 544 | 20240621 | 112300 | 7125507600 | 45700 | 45700 | 45750 | 45650 | 88 |
| 545 | 20240621 | 112200 | 7121484000 | 45700 | 45700 | 45700 | 45650 | 295 |
| 546 | 20240621 | 112100 | 7108002600 | 45700 | 45700 | 45700 | 45650 | 117 |
| 547 | 20240621 | 112000 | 7102655850 | 45700 | 45750 | 45750 | 45650 | 168 |
| 548 | 20240621 | 111900 | 7094977800 | 45700 | 45800 | 45800 | 45700 | 817 |
| 549 | 20240621 | 111800 | 7057640650 | 45800 | 45800 | 45900 | 45700 | 707 |
| 550 | 20240621 | 111700 | 7025252600 | 45850 | 45800 | 45850 | 45800 | 177 |
| 551 | 20240621 | 111600 | 7017141850 | 45800 | 45800 | 45800 | 45750 | 276 |
| 552 | 20240621 | 111500 | 7004501100 | 45800 | 45800 | 45800 | 45750 | 13 |
| 553 | 20240621 | 111400 | 7003905750 | 45800 | 45800 | 45800 | 45750 | 127 |
| 554 | 20240621 | 111300 | 6998091400 | 45750 | 45750 | 45750 | 45750 | 269 |
| 555 | 20240621 | 111200 | 6985784650 | 45700 | 45750 | 45750 | 45700 | 236 |
| 556 | 20240621 | 111100 | 6974987800 | 45750 | 45700 | 45750 | 45700 | 50 |
| 557 | 20240621 | 111000 | 6972700550 | 45700 | 45700 | 45750 | 45650 | 406 |
| 558 | 20240621 | 110900 | 6954152300 | 45650 | 45700 | 45700 | 45650 | 49 |
| 559 | 20240621 | 110800 | 6951913900 | 45700 | 45700 | 45700 | 45650 | 75 |
| 560 | 20240621 | 110700 | 6948486450 | 45700 | 45700 | 45700 | 45650 | 71 |
| 561 | 20240621 | 110600 | 6945241800 | 45650 | 45650 | 45700 | 45650 | 153 |
| 562 | 20240621 | 110500 | 6938251350 | 45650 | 45700 | 45700 | 45600 | 161 |
| 563 | 20240621 | 110400 | 6930900750 | 45650 | 45650 | 45700 | 45650 | 87 |
| 564 | 20240621 | 110300 | 6926929150 | 45650 | 45600 | 45650 | 45550 | 424 |
| 565 | 20240621 | 110200 | 6907595000 | 45600 | 45600 | 45700 | 45600 | 78 |
| 566 | 20240621 | 110100 | 6904031950 | 45650 | 45600 | 45700 | 45600 | 60 |
| 567 | 20240621 | 110000 | 6901291650 | 45600 | 45650 | 45650 | 45600 | 157 |
| 568 | 20240621 | 105900 | 6894128500 | 45600 | 45550 | 45600 | 45550 | 396 |
| 569 | 20240621 | 105800 | 6876070950 | 45600 | 45550 | 45600 | 45550 | 97 |
| 570 | 20240621 | 105700 | 6871648000 | 45550 | 45550 | 45600 | 45550 | 174 |
| 571 | 20240621 | 105600 | 6863720900 | 45550 | 45650 | 45650 | 45550 | 1449 |
| 572 | 20240621 | 105500 | 6797645000 | 45650 | 45550 | 45650 | 45550 | 470 |
| 573 | 20240621 | 105400 | 6776211950 | 45600 | 45650 | 45650 | 45550 | 1076 |
| 574 | 20240621 | 105300 | 6727192500 | 45600 | 45600 | 45650 | 45600 | 58 |
| 575 | 20240621 | 105200 | 6724547200 | 45650 | 45650 | 45650 | 45550 | 79 |
| 576 | 20240621 | 105100 | 6720941100 | 45600 | 45650 | 45700 | 45600 | 435 |
| 577 | 20240621 | 105000 | 6701100750 | 45700 | 45700 | 45750 | 45650 | 521 |
| 578 | 20240621 | 104900 | 6677291350 | 45600 | 45550 | 45650 | 45500 | 5477 |
| 579 | 20240621 | 104800 | 6427514450 | 45600 | 45500 | 45600 | 45450 | 773 |
| 580 | 20240621 | 104700 | 6392333200 | 45500 | 45450 | 45500 | 45450 | 1072 |
| 581 | 20240621 | 104600 | 6343608250 | 45500 | 45550 | 45600 | 45500 | 2260 |
| 582 | 20240621 | 104500 | 6240740500 | 45600 | 45600 | 45600 | 45550 | 101 |
| 583 | 20240621 | 104400 | 6236135100 | 45600 | 45600 | 45600 | 45600 | 46 |
| 584 | 20240621 | 104300 | 6234037500 | 45600 | 45600 | 45600 | 45550 | 9 |
| 585 | 20240621 | 104200 | 6233627300 | 45550 | 45600 | 45600 | 45550 | 326 |
| 586 | 20240621 | 104100 | 6218775500 | 45600 | 45550 | 45600 | 45500 | 736 |
| 587 | 20240621 | 104000 | 6185245600 | 45550 | 45550 | 45550 | 45550 | 57 |
| 588 | 20240621 | 103900 | 6182649250 | 45500 | 45500 | 45600 | 45500 | 813 |
| 589 | 20240621 | 103800 | 6145617500 | 45550 | 45500 | 45550 | 45500 | 290 |
| 590 | 20240621 | 103700 | 6132415800 | 45550 | 45550 | 45550 | 45500 | 563 |
| 591 | 20240621 | 103600 | 6106784100 | 45600 | 45650 | 45650 | 45550 | 352 |
| 592 | 20240621 | 103500 | 6090732200 | 45650 | 45650 | 45650 | 45600 | 124 |
| 593 | 20240621 | 103400 | 6085071650 | 45650 | 45600 | 45650 | 45600 | 376 |
| 594 | 20240621 | 103300 | 6067923700 | 45600 | 45600 | 45600 | 45550 | 66 |
| 595 | 20240621 | 103200 | 6064915000 | 45600 | 45600 | 45600 | 45600 | 124 |
| 596 | 20240621 | 103100 | 6059260600 | 45600 | 45550 | 45600 | 45550 | 668 |
| 597 | 20240621 | 103000 | 6028817300 | 45550 | 45500 | 45550 | 45500 | 52 |
| 598 | 20240621 | 102900 | 6026448800 | 45550 | 45550 | 45600 | 45550 | 748 |
| 599 | 20240621 | 102800 | 5992375100 | 45550 | 45550 | 45550 | 45500 | 84 |
| 600 | 20240621 | 102700 | 5988548950 | 45500 | 45500 | 45550 | 45500 | 88 |
| 601 | 20240621 | 102600 | 5984543100 | 45550 | 45550 | 45600 | 45500 | 1112 |
| 602 | 20240621 | 102500 | 5933891850 | 45550 | 45500 | 45550 | 45500 | 124 |
| 603 | 20240621 | 102400 | 5928244350 | 45550 | 45550 | 45550 | 45500 | 103 |
| 604 | 20240621 | 102300 | 5923554700 | 45550 | 45450 | 45550 | 45450 | 418 |
| 605 | 20240621 | 102200 | 5904534300 | 45450 | 45450 | 45450 | 45400 | 739 |
| 606 | 20240621 | 102100 | 5870953900 | 45400 | 45450 | 45450 | 45400 | 589 |
| 607 | 20240621 | 102000 | 5844185200 | 45450 | 45450 | 45450 | 45400 | 568 |
| 608 | 20240621 | 101900 | 5818381850 | 45400 | 45450 | 45500 | 45400 | 1488 |
| 609 | 20240621 | 101800 | 5750788200 | 45500 | 45400 | 45500 | 45400 | 1167 |
| 610 | 20240621 | 101700 | 5697695500 | 45400 | 45450 | 45500 | 45400 | 783 |
| 611 | 20240621 | 101600 | 5662109700 | 45450 | 45400 | 45450 | 45350 | 2031 |
| 612 | 20240621 | 101500 | 5569854050 | 45400 | 45450 | 45500 | 45400 | 2214 |
| 613 | 20240621 | 101400 | 5469315100 | 45450 | 45500 | 45500 | 45450 | 743 |
| 614 | 20240621 | 101300 | 5435539000 | 45500 | 45550 | 45600 | 45450 | 7218 |
| 615 | 20240621 | 101200 | 5107153900 | 45550 | 45600 | 45600 | 45550 | 4939 |
| 616 | 20240621 | 101100 | 4882172900 | 45600 | 45650 | 45650 | 45600 | 2862 |
| 617 | 20240621 | 101000 | 4751664150 | 45650 | 45650 | 45650 | 45600 | 1365 |
| 618 | 20240621 | 100900 | 4689373400 | 45700 | 45700 | 45700 | 45650 | 252 |
| 619 | 20240621 | 100800 | 4677864200 | 45700 | 45700 | 45750 | 45650 | 1136 |
| 620 | 20240621 | 100700 | 4625949750 | 45650 | 45700 | 45700 | 45650 | 993 |
| 621 | 20240621 | 100600 | 4580595950 | 45700 | 45700 | 45700 | 45650 | 55 |
| 622 | 20240621 | 100500 | 4578083300 | 45700 | 45750 | 45750 | 45700 | 267 |
| 623 | 20240621 | 100400 | 4565879750 | 45700 | 45700 | 45750 | 45700 | 712 |
| 624 | 20240621 | 100300 | 4533341100 | 45700 | 45750 | 45750 | 45700 | 54 |
| 625 | 20240621 | 100200 | 4530870850 | 45750 | 45650 | 45750 | 45650 | 454 |
| 626 | 20240621 | 100100 | 4510120550 | 45700 | 45700 | 45700 | 45650 | 390 |
| 627 | 20240621 | 100000 | 4492299150 | 45700 | 45700 | 45750 | 45650 | 1011 |
| 628 | 20240621 | 095900 | 4446114950 | 45700 | 45750 | 45750 | 45700 | 614 |
| 629 | 20240621 | 095800 | 4418054400 | 45750 | 45750 | 45800 | 45700 | 969 |
| 630 | 20240621 | 095700 | 4373722600 | 45750 | 45800 | 45800 | 45750 | 139 |
| 631 | 20240621 | 095600 | 4367358150 | 45750 | 45700 | 45800 | 45700 | 1653 |
| 632 | 20240621 | 095500 | 4291806800 | 45700 | 45700 | 45700 | 45650 | 142 |
| 633 | 20240621 | 095400 | 4285320100 | 45700 | 45650 | 45700 | 45600 | 1771 |
| 634 | 20240621 | 095300 | 4204473200 | 45700 | 45700 | 45700 | 45650 | 556 |
| 635 | 20240621 | 095200 | 4179086700 | 45700 | 45700 | 45700 | 45700 | 188 |
| 636 | 20240621 | 095100 | 4170495100 | 45700 | 45750 | 45750 | 45650 | 1002 |
| 637 | 20240621 | 095000 | 4124700250 | 45750 | 45750 | 45750 | 45700 | 584 |
| 638 | 20240621 | 094900 | 4098000100 | 45750 | 45800 | 45800 | 45700 | 1794 |
| 639 | 20240621 | 094800 | 4015964850 | 45800 | 45700 | 45800 | 45700 | 569 |
| 640 | 20240621 | 094700 | 3989922850 | 45750 | 45750 | 45750 | 45700 | 1608 |
| 641 | 20240621 | 094600 | 3916360800 | 45750 | 45650 | 45750 | 45650 | 1437 |
| 642 | 20240621 | 094500 | 3850714000 | 45650 | 45600 | 45650 | 45600 | 1108 |
| 643 | 20240621 | 094400 | 3800184800 | 45600 | 45700 | 45750 | 45550 | 5819 |
| 644 | 20240621 | 094300 | 3534630350 | 45700 | 45700 | 45750 | 45700 | 377 |
| 645 | 20240621 | 094200 | 3517399850 | 45750 | 45750 | 45800 | 45700 | 2294 |
| 646 | 20240621 | 094100 | 3412439350 | 45800 | 45750 | 45800 | 45750 | 1403 |
| 647 | 20240621 | 094000 | 3348197250 | 45750 | 45750 | 45800 | 45700 | 969 |
| 648 | 20240621 | 093900 | 3303868050 | 45750 | 45800 | 45850 | 45750 | 3695 |
| 649 | 20240621 | 093800 | 3134665000 | 45850 | 45850 | 45850 | 45800 | 276 |
| 650 | 20240621 | 093700 | 3122019900 | 45800 | 45900 | 45900 | 45800 | 2137 |
| 651 | 20240621 | 093600 | 3024002950 | 45850 | 45900 | 45950 | 45850 | 2300 |
| 652 | 20240621 | 093500 | 2918462450 | 45950 | 45950 | 45950 | 45900 | 1011 |
| 653 | 20240621 | 093400 | 2872039950 | 45950 | 45950 | 46000 | 45950 | 835 |
| 654 | 20240621 | 093300 | 2833669050 | 46000 | 46000 | 46000 | 45950 | 881 |
| 655 | 20240621 | 093200 | 2793152950 | 45950 | 46100 | 46100 | 45950 | 4090 |
| 656 | 20240621 | 093100 | 2605124950 | 46000 | 46100 | 46100 | 46000 | 1262 |
| 657 | 20240621 | 093000 | 2547017150 | 46100 | 46000 | 46100 | 46000 | 457 |
| 658 | 20240621 | 092900 | 2525953100 | 46100 | 46100 | 46150 | 46000 | 2919 |
| 659 | 20240621 | 092800 | 2391460950 | 46200 | 46150 | 46200 | 46150 | 1328 |
| 660 | 20240621 | 092700 | 2330124950 | 46150 | 46200 | 46250 | 46150 | 164 |
| 661 | 20240621 | 092600 | 2322547750 | 46250 | 46250 | 46250 | 46150 | 1874 |
| 662 | 20240621 | 092500 | 2235933400 | 46250 | 46350 | 46350 | 46250 | 823 |
| 663 | 20240621 | 092400 | 2197835750 | 46350 | 46300 | 46350 | 46300 | 411 |
| 664 | 20240621 | 092300 | 2178800650 | 46300 | 46250 | 46300 | 46250 | 764 |
| 665 | 20240621 | 092200 | 2143438500 | 46250 | 46250 | 46300 | 46250 | 94 |
| 666 | 20240621 | 092100 | 2139088700 | 46300 | 46300 | 46300 | 46250 | 262 |
| 667 | 20240621 | 092000 | 2126964750 | 46250 | 46250 | 46300 | 46250 | 613 |
| 668 | 20240621 | 091900 | 2098611100 | 46250 | 46250 | 46300 | 46200 | 1688 |
| 669 | 20240621 | 091800 | 2020549250 | 46250 | 46100 | 46250 | 46100 | 759 |
| 670 | 20240621 | 091700 | 1985504000 | 46100 | 46100 | 46150 | 46050 | 1695 |
| 671 | 20240621 | 091600 | 1907380800 | 46100 | 46100 | 46150 | 46050 | 559 |
| 672 | 20240621 | 091500 | 1881611850 | 46050 | 45950 | 46050 | 45950 | 1656 |
| 673 | 20240621 | 091400 | 1805454950 | 46000 | 46300 | 46300 | 45950 | 7277 |
| 674 | 20240621 | 091300 | 1470296700 | 46250 | 46300 | 46400 | 46250 | 2562 |
| 675 | 20240621 | 091200 | 1351697600 | 46350 | 46350 | 46350 | 46300 | 1260 |
| 676 | 20240621 | 091100 | 1293316250 | 46400 | 46400 | 46400 | 46350 | 1712 |
| 677 | 20240621 | 091000 | 1213934700 | 46400 | 46350 | 46400 | 46300 | 1105 |
| 678 | 20240621 | 090900 | 1162729200 | 46350 | 46500 | 46500 | 46300 | 1714 |
| 679 | 20240621 | 090800 | 1083248300 | 46500 | 46700 | 46700 | 46450 | 356 |
| 680 | 20240621 | 090700 | 1066667200 | 46700 | 46400 | 46700 | 46350 | 2459 |
| 681 | 20240621 | 090600 | 952553350 | 46350 | 46400 | 46450 | 46350 | 1672 |
| 682 | 20240621 | 090500 | 875002300 | 46450 | 46600 | 46600 | 46400 | 6700 |
| 683 | 20240621 | 090400 | 563419350 | 46600 | 46650 | 46700 | 46600 | 1158 |
| 684 | 20240621 | 090300 | 509397700 | 46700 | 46550 | 46700 | 46500 | 1050 |
| 685 | 20240621 | 090200 | 460438300 | 46450 | 46900 | 46900 | 46450 | 5872 |
| 686 | 20240621 | 090100 | 186956000 | 46900 | 47000 | 47000 | 46700 | 227 |
| 687 | 20240621 | 090000 | 176341500 | 47000 | 46850 | 47050 | 46800 | 3759 |