37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 203000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 48137 |
| 3 | 20240625 | 202900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 4 | 20240625 | 202800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 5 | 20240625 | 202700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 6 | 20240625 | 202600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 7 | 20240625 | 202500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 8 | 20240625 | 202400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 9 | 20240625 | 202300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 10 | 20240625 | 202200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 11 | 20240625 | 202100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 12 | 20240625 | 202000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 13 | 20240625 | 201900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 14 | 20240625 | 201800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 15 | 20240625 | 201700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 16 | 20240625 | 201600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 17 | 20240625 | 201500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 18 | 20240625 | 201400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 19 | 20240625 | 201300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 20 | 20240625 | 201200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 21 | 20240625 | 201100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 22 | 20240625 | 201000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 23 | 20240625 | 200900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 24 | 20240625 | 200800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 25 | 20240625 | 200700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 26 | 20240625 | 200600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 27 | 20240625 | 200500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 28 | 20240625 | 200400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 29 | 20240625 | 200300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 30 | 20240625 | 200200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 31 | 20240625 | 200100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 32 | 20240625 | 200000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 48137 |
| 33 | 20240625 | 195900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 34 | 20240625 | 195800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 35 | 20240625 | 195700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 36 | 20240625 | 195600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 37 | 20240625 | 195500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 38 | 20240625 | 195400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 39 | 20240625 | 195300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 40 | 20240625 | 195200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 41 | 20240625 | 195100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 42 | 20240625 | 195000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 43 | 20240625 | 194900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 44 | 20240625 | 194800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 45 | 20240625 | 194700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 46 | 20240625 | 194600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 47 | 20240625 | 194500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 48 | 20240625 | 194400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 49 | 20240625 | 194300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 50 | 20240625 | 194200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 51 | 20240625 | 194100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 52 | 20240625 | 194000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 53 | 20240625 | 193900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 54 | 20240625 | 193800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 55 | 20240625 | 193700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 56 | 20240625 | 193600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 57 | 20240625 | 193500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 58 | 20240625 | 193400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 59 | 20240625 | 193300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 60 | 20240625 | 193200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 61 | 20240625 | 193100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 62 | 20240625 | 193000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 48137 |
| 63 | 20240625 | 192900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 64 | 20240625 | 192800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 65 | 20240625 | 192700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 66 | 20240625 | 192600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 67 | 20240625 | 192500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 68 | 20240625 | 192400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 69 | 20240625 | 192300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 70 | 20240625 | 192200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 71 | 20240625 | 192100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 72 | 20240625 | 192000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 73 | 20240625 | 191900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 74 | 20240625 | 191800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 75 | 20240625 | 191700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 76 | 20240625 | 191600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 77 | 20240625 | 191500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 78 | 20240625 | 191400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 79 | 20240625 | 191300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 80 | 20240625 | 191200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 81 | 20240625 | 191100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 82 | 20240625 | 191000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 83 | 20240625 | 190900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 84 | 20240625 | 190800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 85 | 20240625 | 190700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 86 | 20240625 | 190600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 87 | 20240625 | 190500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 88 | 20240625 | 190400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 89 | 20240625 | 190300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 90 | 20240625 | 190200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 91 | 20240625 | 190100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 92 | 20240625 | 190000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 48137 |
| 93 | 20240625 | 185900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 94 | 20240625 | 185800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 95 | 20240625 | 185700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 96 | 20240625 | 185600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 97 | 20240625 | 185500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 98 | 20240625 | 185400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 99 | 20240625 | 185300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 100 | 20240625 | 185200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 101 | 20240625 | 185100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 102 | 20240625 | 185000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 103 | 20240625 | 184900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 104 | 20240625 | 184800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 105 | 20240625 | 184700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 106 | 20240625 | 184600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 107 | 20240625 | 184500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 108 | 20240625 | 184400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 109 | 20240625 | 184300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 110 | 20240625 | 184200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 111 | 20240625 | 184100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 112 | 20240625 | 184000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 113 | 20240625 | 183900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 114 | 20240625 | 183800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 115 | 20240625 | 183700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 116 | 20240625 | 183600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 117 | 20240625 | 183500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 118 | 20240625 | 183400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 119 | 20240625 | 183300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 120 | 20240625 | 183200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 121 | 20240625 | 183100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 122 | 20240625 | 183000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 48137 |
| 123 | 20240625 | 182900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 124 | 20240625 | 182800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 125 | 20240625 | 182700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 126 | 20240625 | 182600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 127 | 20240625 | 182500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 128 | 20240625 | 182400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 129 | 20240625 | 182300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 130 | 20240625 | 182200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 131 | 20240625 | 182100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 132 | 20240625 | 182000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 133 | 20240625 | 181900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 134 | 20240625 | 181800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 135 | 20240625 | 181700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 136 | 20240625 | 181600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 137 | 20240625 | 181500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 138 | 20240625 | 181400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 139 | 20240625 | 181300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 140 | 20240625 | 181200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 141 | 20240625 | 181100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 142 | 20240625 | 181000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 143 | 20240625 | 180900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 144 | 20240625 | 180800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 145 | 20240625 | 180700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 146 | 20240625 | 180600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 147 | 20240625 | 180500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 148 | 20240625 | 180400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 149 | 20240625 | 180300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 150 | 20240625 | 180200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 151 | 20240625 | 180100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 152 | 20240625 | 180000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 48137 |
| 153 | 20240625 | 175900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 154 | 20240625 | 175800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 155 | 20240625 | 175700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 156 | 20240625 | 175600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 157 | 20240625 | 175500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 158 | 20240625 | 175400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 159 | 20240625 | 175300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 160 | 20240625 | 175200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 161 | 20240625 | 175100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 162 | 20240625 | 175000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 163 | 20240625 | 174900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 164 | 20240625 | 174800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 165 | 20240625 | 174700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 166 | 20240625 | 174600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 167 | 20240625 | 174500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 168 | 20240625 | 174400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 169 | 20240625 | 174300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 170 | 20240625 | 174200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 171 | 20240625 | 174100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 172 | 20240625 | 174000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 173 | 20240625 | 173900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 174 | 20240625 | 173800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 175 | 20240625 | 173700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 176 | 20240625 | 173600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 177 | 20240625 | 173500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 178 | 20240625 | 173400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 179 | 20240625 | 173300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 180 | 20240625 | 173200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 181 | 20240625 | 173100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 182 | 20240625 | 173000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 48137 |
| 183 | 20240625 | 172900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 184 | 20240625 | 172800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 185 | 20240625 | 172700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 186 | 20240625 | 172600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 187 | 20240625 | 172500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 188 | 20240625 | 172400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 189 | 20240625 | 172300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 190 | 20240625 | 172200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 191 | 20240625 | 172100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 192 | 20240625 | 172000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 193 | 20240625 | 171900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 194 | 20240625 | 171800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 195 | 20240625 | 171700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 196 | 20240625 | 171600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 197 | 20240625 | 171500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 198 | 20240625 | 171400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 199 | 20240625 | 171300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 200 | 20240625 | 171200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 201 | 20240625 | 171100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 202 | 20240625 | 171000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 203 | 20240625 | 170900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 204 | 20240625 | 170800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 205 | 20240625 | 170700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 206 | 20240625 | 170600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 207 | 20240625 | 170500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 208 | 20240625 | 170400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 209 | 20240625 | 170300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 210 | 20240625 | 170200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 211 | 20240625 | 170100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 212 | 20240625 | 170000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 48137 |
| 213 | 20240625 | 165900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 214 | 20240625 | 165800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 215 | 20240625 | 165700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 216 | 20240625 | 165600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 217 | 20240625 | 165500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 218 | 20240625 | 165400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 219 | 20240625 | 165300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 220 | 20240625 | 165200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 221 | 20240625 | 165100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 222 | 20240625 | 165000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 223 | 20240625 | 164900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 224 | 20240625 | 164800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 225 | 20240625 | 164700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 226 | 20240625 | 164600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 227 | 20240625 | 164500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 228 | 20240625 | 164400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 229 | 20240625 | 164300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 230 | 20240625 | 164200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 231 | 20240625 | 164100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 232 | 20240625 | 164000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 233 | 20240625 | 163900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 234 | 20240625 | 163800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 235 | 20240625 | 163700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 236 | 20240625 | 163600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 237 | 20240625 | 163500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 238 | 20240625 | 163400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 239 | 20240625 | 163300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 240 | 20240625 | 163200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 241 | 20240625 | 163100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 242 | 20240625 | 163000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 48137 |
| 243 | 20240625 | 162900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 244 | 20240625 | 162800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 245 | 20240625 | 162700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 246 | 20240625 | 162600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 247 | 20240625 | 162500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 248 | 20240625 | 162400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 249 | 20240625 | 162300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 250 | 20240625 | 162200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 251 | 20240625 | 162100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 252 | 20240625 | 162000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 253 | 20240625 | 161900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 254 | 20240625 | 161800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 255 | 20240625 | 161700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 256 | 20240625 | 161600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 257 | 20240625 | 161500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 258 | 20240625 | 161400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 259 | 20240625 | 161300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 260 | 20240625 | 161200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 261 | 20240625 | 161100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 262 | 20240625 | 161000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 263 | 20240625 | 160900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 264 | 20240625 | 160800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 265 | 20240625 | 160700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 266 | 20240625 | 160600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 267 | 20240625 | 160500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 268 | 20240625 | 160400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 269 | 20240625 | 160300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 270 | 20240625 | 160200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 271 | 20240625 | 160100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 272 | 20240625 | 160000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 48137 |
| 273 | 20240625 | 155900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 274 | 20240625 | 155800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 275 | 20240625 | 155700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 276 | 20240625 | 155600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 277 | 20240625 | 155500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 278 | 20240625 | 155400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 279 | 20240625 | 155300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 280 | 20240625 | 155200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 281 | 20240625 | 155100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 282 | 20240625 | 155000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 283 | 20240625 | 154900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 284 | 20240625 | 154800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 285 | 20240625 | 154700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 286 | 20240625 | 154600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 287 | 20240625 | 154500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 288 | 20240625 | 154400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 289 | 20240625 | 154300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 290 | 20240625 | 154200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 291 | 20240625 | 154100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 292 | 20240625 | 154000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 293 | 20240625 | 153900 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 294 | 20240625 | 153800 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 295 | 20240625 | 153700 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 296 | 20240625 | 153600 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 297 | 20240625 | 153500 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 298 | 20240625 | 153400 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 299 | 20240625 | 153300 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 300 | 20240625 | 153200 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 301 | 20240625 | 153100 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 0 |
| 302 | 20240625 | 153000 | 17577576600 | 45300 | 45300 | 45300 | 45300 | 96274 |
| 303 | 20240625 | 152900 | 15396970500 | 45400 | 45400 | 45400 | 45400 | 0 |
| 304 | 20240625 | 152800 | 15396970500 | 45400 | 45400 | 45400 | 45400 | 0 |
| 305 | 20240625 | 152700 | 15396970500 | 45400 | 45400 | 45400 | 45400 | 0 |
| 306 | 20240625 | 152600 | 15396970500 | 45400 | 45400 | 45400 | 45400 | 0 |
| 307 | 20240625 | 152500 | 15396970500 | 45400 | 45400 | 45400 | 45400 | 0 |
| 308 | 20240625 | 152400 | 15396970500 | 45400 | 45400 | 45400 | 45400 | 0 |
| 309 | 20240625 | 152300 | 15396970500 | 45400 | 45400 | 45400 | 45400 | 0 |
| 310 | 20240625 | 152200 | 15396970500 | 45400 | 45400 | 45400 | 45400 | 0 |
| 311 | 20240625 | 152100 | 15396970500 | 45400 | 45400 | 45400 | 45400 | 0 |
| 312 | 20240625 | 152000 | 15396970500 | 45400 | 45400 | 45400 | 45400 | 0 |
| 313 | 20240625 | 151900 | 15396970500 | 45400 | 45350 | 45400 | 45250 | 1852 |
| 314 | 20240625 | 151800 | 15313004400 | 45350 | 45300 | 45350 | 45250 | 1824 |
| 315 | 20240625 | 151700 | 15230376450 | 45300 | 45300 | 45300 | 45250 | 246 |
| 316 | 20240625 | 151600 | 15219235600 | 45300 | 45350 | 45350 | 45250 | 1628 |
| 317 | 20240625 | 151500 | 15145483300 | 45350 | 45300 | 45350 | 45300 | 828 |
| 318 | 20240625 | 151400 | 15107961750 | 45300 | 45300 | 45300 | 45250 | 360 |
| 319 | 20240625 | 151300 | 15091657250 | 45300 | 45300 | 45350 | 45300 | 630 |
| 320 | 20240625 | 151200 | 15063118150 | 45350 | 45450 | 45450 | 45300 | 2056 |
| 321 | 20240625 | 151100 | 14969802100 | 45450 | 45400 | 45500 | 45400 | 3945 |
| 322 | 20240625 | 151000 | 14790508050 | 45400 | 45200 | 45400 | 45150 | 9628 |
| 323 | 20240625 | 150900 | 14354762550 | 45200 | 45150 | 45200 | 45150 | 1970 |
| 324 | 20240625 | 150800 | 14265726200 | 45200 | 45200 | 45200 | 45150 | 468 |
| 325 | 20240625 | 150700 | 14244583650 | 45200 | 45200 | 45200 | 45150 | 301 |
| 326 | 20240625 | 150600 | 14230980200 | 45200 | 45150 | 45200 | 45150 | 259 |
| 327 | 20240625 | 150500 | 14219279900 | 45150 | 45200 | 45200 | 45150 | 128 |
| 328 | 20240625 | 150400 | 14213496750 | 45200 | 45200 | 45200 | 45150 | 155 |
| 329 | 20240625 | 150300 | 14206492450 | 45200 | 45150 | 45200 | 45150 | 1036 |
| 330 | 20240625 | 150200 | 14159716050 | 45200 | 45150 | 45200 | 45150 | 353 |
| 331 | 20240625 | 150100 | 14143767300 | 45200 | 45200 | 45200 | 45150 | 311 |
| 332 | 20240625 | 150000 | 14129713000 | 45200 | 45200 | 45200 | 45150 | 258 |
| 333 | 20240625 | 145900 | 14118052050 | 45150 | 45200 | 45200 | 45150 | 139 |
| 334 | 20240625 | 145800 | 14111772550 | 45150 | 45200 | 45200 | 45150 | 340 |
| 335 | 20240625 | 145700 | 14096412000 | 45200 | 45200 | 45200 | 45150 | 533 |
| 336 | 20240625 | 145600 | 14072321500 | 45200 | 45200 | 45200 | 45150 | 385 |
| 337 | 20240625 | 145500 | 14054920800 | 45200 | 45200 | 45200 | 45150 | 171 |
| 338 | 20240625 | 145400 | 14047192050 | 45200 | 45100 | 45200 | 45100 | 2365 |
| 339 | 20240625 | 145300 | 13940399150 | 45100 | 45100 | 45100 | 45050 | 2283 |
| 340 | 20240625 | 145200 | 13837436050 | 45100 | 44900 | 45100 | 44900 | 11605 |
| 341 | 20240625 | 145100 | 13315391900 | 44900 | 44950 | 44950 | 44900 | 1639 |
| 342 | 20240625 | 145000 | 13241795100 | 44950 | 44900 | 44950 | 44900 | 68 |
| 343 | 20240625 | 144900 | 13238741150 | 44950 | 44950 | 44950 | 44900 | 173 |
| 344 | 20240625 | 144800 | 13230973150 | 44950 | 44900 | 44950 | 44900 | 1755 |
| 345 | 20240625 | 144700 | 13152172400 | 44900 | 44900 | 44950 | 44900 | 649 |
| 346 | 20240625 | 144600 | 13123031300 | 44950 | 44950 | 45000 | 44900 | 2837 |
| 347 | 20240625 | 144500 | 12995508550 | 45000 | 44950 | 45000 | 44950 | 1203 |
| 348 | 20240625 | 144400 | 12941386150 | 44950 | 44950 | 45000 | 44950 | 291 |
| 349 | 20240625 | 144300 | 12928293800 | 45000 | 44950 | 45000 | 44950 | 311 |
| 350 | 20240625 | 144200 | 12914302650 | 45000 | 45000 | 45000 | 44950 | 205 |
| 351 | 20240625 | 144100 | 12905078750 | 45000 | 45000 | 45000 | 44950 | 133 |
| 352 | 20240625 | 144000 | 12899094200 | 45000 | 45000 | 45000 | 44950 | 108 |
| 353 | 20240625 | 143900 | 12894234650 | 45000 | 44950 | 45000 | 44950 | 381 |
| 354 | 20240625 | 143800 | 12877090500 | 45000 | 45000 | 45000 | 44950 | 158 |
| 355 | 20240625 | 143700 | 12869981000 | 45000 | 45000 | 45000 | 45000 | 77 |
| 356 | 20240625 | 143600 | 12866516000 | 45000 | 45000 | 45000 | 44950 | 53 |
| 357 | 20240625 | 143500 | 12864131050 | 45000 | 44950 | 45000 | 44950 | 45 |
| 358 | 20240625 | 143400 | 12862106100 | 45000 | 45000 | 45000 | 44950 | 754 |
| 359 | 20240625 | 143300 | 12828212300 | 45000 | 45000 | 45000 | 44950 | 74 |
| 360 | 20240625 | 143200 | 12824882850 | 45000 | 45000 | 45000 | 45000 | 86 |
| 361 | 20240625 | 143100 | 12821012850 | 45000 | 44950 | 45000 | 44900 | 4862 |
| 362 | 20240625 | 143000 | 12602474150 | 44950 | 44950 | 44950 | 44900 | 451 |
| 363 | 20240625 | 142900 | 12582210100 | 44950 | 44900 | 44950 | 44900 | 1632 |
| 364 | 20240625 | 142800 | 12508930500 | 44950 | 44900 | 44950 | 44900 | 130 |
| 365 | 20240625 | 142700 | 12503092850 | 44950 | 44950 | 44950 | 44900 | 67 |
| 366 | 20240625 | 142600 | 12500082750 | 44950 | 44900 | 44950 | 44900 | 403 |
| 367 | 20240625 | 142500 | 12481983450 | 44900 | 44900 | 44950 | 44900 | 1065 |
| 368 | 20240625 | 142400 | 12434164500 | 44950 | 44900 | 44950 | 44900 | 679 |
| 369 | 20240625 | 142300 | 12403676450 | 44900 | 44950 | 44950 | 44900 | 98 |
| 370 | 20240625 | 142200 | 12399273400 | 44950 | 44950 | 44950 | 44900 | 90 |
| 371 | 20240625 | 142100 | 12395228000 | 44900 | 44950 | 44950 | 44900 | 190 |
| 372 | 20240625 | 142000 | 12386690800 | 44950 | 44900 | 44950 | 44900 | 387 |
| 373 | 20240625 | 141900 | 12369308350 | 44900 | 44950 | 44950 | 44900 | 79 |
| 374 | 20240625 | 141800 | 12365757400 | 44950 | 44900 | 44950 | 44900 | 44 |
| 375 | 20240625 | 141700 | 12363780250 | 44950 | 44950 | 44950 | 44900 | 99 |
| 376 | 20240625 | 141600 | 12359330900 | 44950 | 44900 | 44950 | 44900 | 398 |
| 377 | 20240625 | 141500 | 12341452850 | 44900 | 44950 | 44950 | 44900 | 97 |
| 378 | 20240625 | 141400 | 12337095950 | 44950 | 44900 | 44950 | 44900 | 62 |
| 379 | 20240625 | 141300 | 12334309850 | 44950 | 44900 | 44950 | 44900 | 296 |
| 380 | 20240625 | 141200 | 12321018800 | 44950 | 44900 | 44950 | 44900 | 328 |
| 381 | 20240625 | 141100 | 12306287350 | 44950 | 44900 | 44950 | 44900 | 254 |
| 382 | 20240625 | 141000 | 12294881650 | 44900 | 44850 | 44950 | 44850 | 911 |
| 383 | 20240625 | 140900 | 12253977700 | 44850 | 44850 | 44900 | 44850 | 294 |
| 384 | 20240625 | 140800 | 12240791200 | 44850 | 44850 | 44900 | 44850 | 300 |
| 385 | 20240625 | 140700 | 12227335250 | 44850 | 44900 | 44900 | 44850 | 1112 |
| 386 | 20240625 | 140600 | 12177407450 | 44950 | 44900 | 44950 | 44900 | 102 |
| 387 | 20240625 | 140500 | 12172824000 | 44950 | 44900 | 44950 | 44900 | 465 |
| 388 | 20240625 | 140400 | 12151945150 | 44900 | 44900 | 44950 | 44900 | 387 |
| 389 | 20240625 | 140300 | 12134565150 | 44900 | 44800 | 44950 | 44800 | 4256 |
| 390 | 20240625 | 140200 | 11943567000 | 44800 | 44750 | 44850 | 44750 | 1603 |
| 391 | 20240625 | 140100 | 11871715500 | 44750 | 44800 | 44800 | 44750 | 444 |
| 392 | 20240625 | 140000 | 11851825200 | 44800 | 44850 | 44850 | 44800 | 271 |
| 393 | 20240625 | 135900 | 11839683650 | 44850 | 44800 | 44850 | 44800 | 247 |
| 394 | 20240625 | 135800 | 11828617550 | 44800 | 44850 | 44850 | 44800 | 186 |
| 395 | 20240625 | 135700 | 11820283750 | 44850 | 44800 | 44850 | 44750 | 1626 |
| 396 | 20240625 | 135600 | 11747463800 | 44800 | 44750 | 44800 | 44750 | 252 |
| 397 | 20240625 | 135500 | 11736185850 | 44800 | 44800 | 44800 | 44750 | 501 |
| 398 | 20240625 | 135400 | 11713742000 | 44800 | 44800 | 44800 | 44750 | 1190 |
| 399 | 20240625 | 135300 | 11660430450 | 44800 | 44850 | 44850 | 44800 | 2194 |
| 400 | 20240625 | 135200 | 11562138350 | 44850 | 44850 | 44900 | 44800 | 1189 |
| 401 | 20240625 | 135100 | 11508812350 | 44850 | 44850 | 44900 | 44850 | 261 |
| 402 | 20240625 | 135000 | 11497105100 | 44850 | 44900 | 44900 | 44850 | 89 |
| 403 | 20240625 | 134900 | 11493109050 | 44900 | 44900 | 44900 | 44850 | 282 |
| 404 | 20240625 | 134800 | 11480454600 | 44900 | 44900 | 44900 | 44850 | 84 |
| 405 | 20240625 | 134700 | 11476684050 | 44900 | 44850 | 44900 | 44850 | 421 |
| 406 | 20240625 | 134600 | 11457792700 | 44850 | 44800 | 44850 | 44800 | 8898 |
| 407 | 20240625 | 134500 | 11058959800 | 44800 | 44800 | 44800 | 44750 | 153 |
| 408 | 20240625 | 134400 | 11052106250 | 44800 | 44800 | 44800 | 44750 | 88 |
| 409 | 20240625 | 134300 | 11048164300 | 44800 | 44750 | 44800 | 44750 | 92 |
| 410 | 20240625 | 134200 | 11044043700 | 44800 | 44800 | 44800 | 44750 | 241 |
| 411 | 20240625 | 134100 | 11033255900 | 44800 | 44800 | 44800 | 44750 | 145 |
| 412 | 20240625 | 134000 | 11026766650 | 44800 | 44750 | 44800 | 44750 | 534 |
| 413 | 20240625 | 133900 | 11002864000 | 44750 | 44750 | 44800 | 44750 | 388 |
| 414 | 20240625 | 133800 | 10985500050 | 44750 | 44800 | 44800 | 44750 | 51 |
| 415 | 20240625 | 133700 | 10983215800 | 44800 | 44750 | 44800 | 44750 | 119 |
| 416 | 20240625 | 133600 | 10977887200 | 44800 | 44800 | 44800 | 44750 | 99 |
| 417 | 20240625 | 133500 | 10973453400 | 44800 | 44800 | 44800 | 44800 | 27 |
| 418 | 20240625 | 133400 | 10972243800 | 44800 | 44750 | 44800 | 44750 | 292 |
| 419 | 20240625 | 133300 | 10959174250 | 44750 | 44800 | 44800 | 44750 | 134 |
| 420 | 20240625 | 133200 | 10953173350 | 44800 | 44800 | 44800 | 44750 | 60 |
| 421 | 20240625 | 133100 | 10950485850 | 44800 | 44750 | 44800 | 44750 | 103 |
| 422 | 20240625 | 133000 | 10945872000 | 44800 | 44800 | 44800 | 44750 | 114 |
| 423 | 20240625 | 132900 | 10940767150 | 44800 | 44800 | 44800 | 44750 | 56 |
| 424 | 20240625 | 132800 | 10938258800 | 44800 | 44800 | 44800 | 44750 | 106 |
| 425 | 20240625 | 132700 | 10933510050 | 44800 | 44800 | 44800 | 44750 | 126 |
| 426 | 20240625 | 132600 | 10927866800 | 44800 | 44800 | 44800 | 44750 | 74 |
| 427 | 20240625 | 132500 | 10924552850 | 44800 | 44800 | 44800 | 44750 | 72 |
| 428 | 20240625 | 132400 | 10921327400 | 44800 | 44750 | 44800 | 44750 | 318 |
| 429 | 20240625 | 132300 | 10907094200 | 44750 | 44800 | 44800 | 44750 | 4 |
| 430 | 20240625 | 132200 | 10906915050 | 44800 | 44750 | 44800 | 44750 | 281 |
| 431 | 20240625 | 132100 | 10894338050 | 44750 | 44800 | 44800 | 44750 | 75 |
| 432 | 20240625 | 132000 | 10890978150 | 44800 | 44800 | 44800 | 44750 | 188 |
| 433 | 20240625 | 131900 | 10882559250 | 44800 | 44800 | 44800 | 44750 | 487 |
| 434 | 20240625 | 131800 | 10860742900 | 44800 | 44800 | 44850 | 44800 | 669 |
| 435 | 20240625 | 131700 | 10830771600 | 44850 | 44850 | 44850 | 44800 | 44 |
| 436 | 20240625 | 131600 | 10828799100 | 44850 | 44800 | 44850 | 44800 | 542 |
| 437 | 20240625 | 131500 | 10804514950 | 44850 | 44800 | 44850 | 44800 | 235 |
| 438 | 20240625 | 131400 | 10793986750 | 44800 | 44850 | 44850 | 44800 | 106 |
| 439 | 20240625 | 131300 | 10789235550 | 44850 | 44800 | 44850 | 44800 | 234 |
| 440 | 20240625 | 131200 | 10778752200 | 44800 | 44850 | 44850 | 44800 | 14 |
| 441 | 20240625 | 131100 | 10778124350 | 44850 | 44800 | 44850 | 44800 | 330 |
| 442 | 20240625 | 131000 | 10763336200 | 44800 | 44800 | 44850 | 44800 | 415 |
| 443 | 20240625 | 130900 | 10744743500 | 44850 | 44850 | 44850 | 44800 | 55 |
| 444 | 20240625 | 130800 | 10742276800 | 44850 | 44800 | 44850 | 44800 | 370 |
| 445 | 20240625 | 130700 | 10725694500 | 44800 | 44850 | 44850 | 44800 | 283 |
| 446 | 20240625 | 130600 | 10713002050 | 44850 | 44850 | 44850 | 44850 | 314 |
| 447 | 20240625 | 130500 | 10698919150 | 44850 | 44850 | 44850 | 44800 | 1562 |
| 448 | 20240625 | 130400 | 10628864200 | 44850 | 44850 | 44850 | 44800 | 44 |
| 449 | 20240625 | 130300 | 10626890900 | 44850 | 44850 | 44850 | 44800 | 65 |
| 450 | 20240625 | 130200 | 10623975700 | 44850 | 44850 | 44850 | 44800 | 345 |
| 451 | 20240625 | 130100 | 10608503250 | 44850 | 44900 | 44900 | 44850 | 304 |
| 452 | 20240625 | 130000 | 10594868650 | 44900 | 44900 | 44900 | 44850 | 32 |
| 453 | 20240625 | 125900 | 10593432000 | 44850 | 44850 | 44900 | 44850 | 544 |
| 454 | 20240625 | 125800 | 10569032450 | 44850 | 44850 | 44900 | 44850 | 254 |
| 455 | 20240625 | 125700 | 10557640400 | 44800 | 44700 | 44850 | 44650 | 8106 |
| 456 | 20240625 | 125600 | 10194983850 | 44700 | 44700 | 44700 | 44700 | 73 |
| 457 | 20240625 | 125500 | 10191720750 | 44650 | 44700 | 44700 | 44650 | 18 |
| 458 | 20240625 | 125400 | 10190916800 | 44700 | 44650 | 44700 | 44650 | 182 |
| 459 | 20240625 | 125300 | 10182783450 | 44700 | 44650 | 44700 | 44650 | 250 |
| 460 | 20240625 | 125200 | 10171620050 | 44650 | 44700 | 44700 | 44650 | 200 |
| 461 | 20240625 | 125100 | 10162686800 | 44650 | 44700 | 44700 | 44650 | 24 |
| 462 | 20240625 | 125000 | 10161614050 | 44700 | 44650 | 44700 | 44650 | 228 |
| 463 | 20240625 | 124900 | 10151422500 | 44700 | 44700 | 44700 | 44650 | 147 |
| 464 | 20240625 | 124800 | 10144852450 | 44700 | 44700 | 44700 | 44650 | 69 |
| 465 | 20240625 | 124700 | 10141768250 | 44700 | 44650 | 44700 | 44650 | 4663 |
| 466 | 20240625 | 124600 | 9933525900 | 44650 | 44650 | 44650 | 44600 | 58 |
| 467 | 20240625 | 124500 | 9930937600 | 44650 | 44650 | 44650 | 44650 | 152 |
| 468 | 20240625 | 124400 | 9924150800 | 44600 | 44650 | 44650 | 44600 | 355 |
| 469 | 20240625 | 124300 | 9908317300 | 44600 | 44600 | 44650 | 44600 | 312 |
| 470 | 20240625 | 124200 | 9894401000 | 44650 | 44600 | 44650 | 44600 | 1682 |
| 471 | 20240625 | 124100 | 9819382950 | 44650 | 44650 | 44650 | 44600 | 75 |
| 472 | 20240625 | 124000 | 9816034650 | 44600 | 44650 | 44650 | 44600 | 130 |
| 473 | 20240625 | 123900 | 9810232200 | 44650 | 44650 | 44650 | 44650 | 13 |
| 474 | 20240625 | 123800 | 9809651750 | 44650 | 44600 | 44650 | 44600 | 393 |
| 475 | 20240625 | 123700 | 9792122000 | 44650 | 44650 | 44650 | 44600 | 130 |
| 476 | 20240625 | 123600 | 9786319300 | 44650 | 44650 | 44650 | 44600 | 24 |
| 477 | 20240625 | 123500 | 9785247800 | 44600 | 44650 | 44650 | 44600 | 72 |
| 478 | 20240625 | 123400 | 9782034650 | 44650 | 44600 | 44650 | 44600 | 51 |
| 479 | 20240625 | 123300 | 9779758400 | 44650 | 44600 | 44650 | 44600 | 11 |
| 480 | 20240625 | 123200 | 9779267600 | 44600 | 44650 | 44650 | 44600 | 153 |
| 481 | 20240625 | 123100 | 9772441950 | 44650 | 44600 | 44650 | 44600 | 11 |
| 482 | 20240625 | 123000 | 9771950900 | 44650 | 44600 | 44650 | 44550 | 2207 |
| 483 | 20240625 | 122900 | 9673515400 | 44550 | 44550 | 44600 | 44550 | 2044 |
| 484 | 20240625 | 122800 | 9582454100 | 44600 | 44550 | 44600 | 44550 | 3678 |
| 485 | 20240625 | 122700 | 9418597600 | 44600 | 44600 | 44650 | 44550 | 2286 |
| 486 | 20240625 | 122600 | 9316657500 | 44600 | 44600 | 44650 | 44600 | 1685 |
| 487 | 20240625 | 122500 | 9241506350 | 44600 | 44650 | 44650 | 44600 | 2889 |
| 488 | 20240625 | 122400 | 9112529150 | 44650 | 44700 | 44700 | 44650 | 447 |
| 489 | 20240625 | 122300 | 9092569200 | 44700 | 44700 | 44700 | 44650 | 3106 |
| 490 | 20240625 | 122200 | 8953731150 | 44700 | 44700 | 44750 | 44700 | 79 |
| 491 | 20240625 | 122100 | 8950197500 | 44750 | 44750 | 44750 | 44700 | 1160 |
| 492 | 20240625 | 122000 | 8898288500 | 44750 | 44750 | 44750 | 44700 | 106 |
| 493 | 20240625 | 121900 | 8893545550 | 44750 | 44750 | 44750 | 44700 | 82 |
| 494 | 20240625 | 121800 | 8889877000 | 44750 | 44750 | 44750 | 44700 | 128 |
| 495 | 20240625 | 121700 | 8884150150 | 44750 | 44750 | 44750 | 44700 | 101 |
| 496 | 20240625 | 121600 | 8879630950 | 44750 | 44750 | 44750 | 44700 | 182 |
| 497 | 20240625 | 121500 | 8871488400 | 44700 | 44750 | 44750 | 44700 | 275 |
| 498 | 20240625 | 121400 | 8859186500 | 44750 | 44700 | 44750 | 44700 | 309 |
| 499 | 20240625 | 121300 | 8845370750 | 44700 | 44750 | 44750 | 44700 | 76 |
| 500 | 20240625 | 121200 | 8841969900 | 44750 | 44750 | 44750 | 44700 | 201 |
| 501 | 20240625 | 121100 | 8832982700 | 44750 | 44750 | 44750 | 44700 | 306 |
| 502 | 20240625 | 121000 | 8819298500 | 44750 | 44700 | 44750 | 44700 | 482 |
| 503 | 20240625 | 120900 | 8797751200 | 44750 | 44700 | 44750 | 44700 | 878 |
| 504 | 20240625 | 120800 | 8758474100 | 44700 | 44750 | 44750 | 44700 | 46 |
| 505 | 20240625 | 120700 | 8756415750 | 44750 | 44700 | 44750 | 44700 | 77 |
| 506 | 20240625 | 120600 | 8752970050 | 44750 | 44750 | 44750 | 44700 | 60 |
| 507 | 20240625 | 120500 | 8750286450 | 44750 | 44750 | 44750 | 44700 | 160 |
| 508 | 20240625 | 120400 | 8743132000 | 44750 | 44750 | 44750 | 44750 | 40 |
| 509 | 20240625 | 120300 | 8741342000 | 44750 | 44750 | 44750 | 44700 | 179 |
| 510 | 20240625 | 120200 | 8733339850 | 44750 | 44700 | 44750 | 44700 | 421 |
| 511 | 20240625 | 120100 | 8714518450 | 44750 | 44750 | 44750 | 44700 | 8 |
| 512 | 20240625 | 120000 | 8714160550 | 44750 | 44750 | 44800 | 44700 | 1405 |
| 513 | 20240625 | 115900 | 8651286250 | 44750 | 44750 | 44800 | 44750 | 851 |
| 514 | 20240625 | 115800 | 8613201950 | 44750 | 44800 | 44800 | 44750 | 780 |
| 515 | 20240625 | 115700 | 8578292950 | 44800 | 44800 | 44800 | 44800 | 55 |
| 516 | 20240625 | 115600 | 8575828950 | 44800 | 44800 | 44800 | 44750 | 61 |
| 517 | 20240625 | 115500 | 8573097100 | 44800 | 44750 | 44800 | 44750 | 285 |
| 518 | 20240625 | 115400 | 8560341750 | 44800 | 44800 | 44800 | 44750 | 41 |
| 519 | 20240625 | 115300 | 8558506700 | 44800 | 44750 | 44800 | 44750 | 279 |
| 520 | 20240625 | 115200 | 8546019650 | 44750 | 44750 | 44800 | 44750 | 235 |
| 521 | 20240625 | 115100 | 8535503300 | 44750 | 44750 | 44800 | 44750 | 238 |
| 522 | 20240625 | 115000 | 8524852600 | 44750 | 44800 | 44800 | 44750 | 66 |
| 523 | 20240625 | 114900 | 8521896850 | 44800 | 44800 | 44800 | 44750 | 3913 |
| 524 | 20240625 | 114800 | 8346622450 | 44800 | 44850 | 44850 | 44800 | 112 |
| 525 | 20240625 | 114700 | 8341604800 | 44850 | 44850 | 44850 | 44800 | 2639 |
| 526 | 20240625 | 114600 | 8223246450 | 44850 | 44900 | 44900 | 44850 | 126 |
| 527 | 20240625 | 114500 | 8217589100 | 44900 | 44850 | 44900 | 44850 | 97 |
| 528 | 20240625 | 114400 | 8213234100 | 44900 | 44850 | 44900 | 44850 | 180 |
| 529 | 20240625 | 114300 | 8205153300 | 44900 | 44900 | 44900 | 44850 | 112 |
| 530 | 20240625 | 114200 | 8200126000 | 44900 | 44900 | 44900 | 44850 | 91 |
| 531 | 20240625 | 114100 | 8196040650 | 44900 | 44900 | 44900 | 44850 | 151 |
| 532 | 20240625 | 114000 | 8189260800 | 44900 | 44850 | 44900 | 44850 | 108 |
| 533 | 20240625 | 113900 | 8184413600 | 44900 | 44900 | 44900 | 44850 | 174 |
| 534 | 20240625 | 113800 | 8176601150 | 44900 | 44900 | 44900 | 44900 | 113 |
| 535 | 20240625 | 113700 | 8171527450 | 44900 | 44850 | 44900 | 44850 | 103 |
| 536 | 20240625 | 113600 | 8166903700 | 44900 | 44850 | 44900 | 44850 | 306 |
| 537 | 20240625 | 113500 | 8153175950 | 44850 | 44900 | 44900 | 44850 | 36 |
| 538 | 20240625 | 113400 | 8151560050 | 44900 | 44900 | 44900 | 44850 | 175 |
| 539 | 20240625 | 113300 | 8143703450 | 44900 | 44850 | 44900 | 44850 | 359 |
| 540 | 20240625 | 113200 | 8127595900 | 44850 | 44900 | 44900 | 44850 | 701 |
| 541 | 20240625 | 113100 | 8096121350 | 44900 | 44900 | 44900 | 44850 | 156 |
| 542 | 20240625 | 113000 | 8089120500 | 44900 | 44850 | 44900 | 44850 | 50 |
| 543 | 20240625 | 112900 | 8086875750 | 44900 | 44800 | 44900 | 44750 | 6555 |
| 544 | 20240625 | 112800 | 7793077750 | 44800 | 44750 | 44800 | 44750 | 278 |
| 545 | 20240625 | 112700 | 7780625950 | 44800 | 44800 | 44800 | 44750 | 212 |
| 546 | 20240625 | 112600 | 7771131800 | 44800 | 44800 | 44800 | 44750 | 100 |
| 547 | 20240625 | 112500 | 7766653750 | 44800 | 44750 | 44800 | 44750 | 916 |
| 548 | 20240625 | 112400 | 7725652000 | 44800 | 44800 | 44800 | 44750 | 61 |
| 549 | 20240625 | 112300 | 7722919300 | 44800 | 44800 | 44800 | 44750 | 177 |
| 550 | 20240625 | 112200 | 7714990900 | 44800 | 44800 | 44800 | 44750 | 170 |
| 551 | 20240625 | 112100 | 7707376450 | 44800 | 44800 | 44800 | 44800 | 86 |
| 552 | 20240625 | 112000 | 7703523650 | 44800 | 44800 | 44800 | 44750 | 98 |
| 553 | 20240625 | 111900 | 7699133400 | 44750 | 44750 | 44800 | 44750 | 64 |
| 554 | 20240625 | 111800 | 7696267750 | 44800 | 44800 | 44800 | 44750 | 101 |
| 555 | 20240625 | 111700 | 7691743000 | 44800 | 44800 | 44800 | 44750 | 33 |
| 556 | 20240625 | 111600 | 7690264700 | 44800 | 44750 | 44800 | 44750 | 184 |
| 557 | 20240625 | 111500 | 7682022200 | 44800 | 44800 | 44800 | 44750 | 346 |
| 558 | 20240625 | 111400 | 7666521600 | 44850 | 44800 | 44850 | 44800 | 752 |
| 559 | 20240625 | 111300 | 7632831800 | 44800 | 44850 | 44850 | 44800 | 211 |
| 560 | 20240625 | 111200 | 7623374750 | 44850 | 44850 | 44850 | 44800 | 72 |
| 561 | 20240625 | 111100 | 7620145650 | 44850 | 44800 | 44850 | 44750 | 3944 |
| 562 | 20240625 | 111000 | 7443453400 | 44800 | 44800 | 44800 | 44750 | 125 |
| 563 | 20240625 | 110900 | 7437853450 | 44800 | 44750 | 44800 | 44750 | 340 |
| 564 | 20240625 | 110800 | 7422634800 | 44750 | 44700 | 44800 | 44700 | 706 |
| 565 | 20240625 | 110700 | 7391053700 | 44700 | 44700 | 44750 | 44700 | 373 |
| 566 | 20240625 | 110600 | 7374362550 | 44750 | 44750 | 44750 | 44700 | 335 |
| 567 | 20240625 | 110500 | 7359377500 | 44750 | 44750 | 44750 | 44700 | 491 |
| 568 | 20240625 | 110400 | 7337405350 | 44750 | 44750 | 44750 | 44700 | 235 |
| 569 | 20240625 | 110300 | 7326889800 | 44750 | 44700 | 44750 | 44700 | 927 |
| 570 | 20240625 | 110200 | 7285419450 | 44700 | 44750 | 44750 | 44700 | 169 |
| 571 | 20240625 | 110100 | 7277856750 | 44750 | 44700 | 44750 | 44700 | 3061 |
| 572 | 20240625 | 110000 | 7140890250 | 44700 | 44750 | 44750 | 44700 | 85 |
| 573 | 20240625 | 105900 | 7137087650 | 44750 | 44700 | 44750 | 44700 | 296 |
| 574 | 20240625 | 105800 | 7123855050 | 44700 | 44750 | 44750 | 44700 | 1477 |
| 575 | 20240625 | 105700 | 7057833050 | 44750 | 44750 | 44750 | 44750 | 199 |
| 576 | 20240625 | 105600 | 7048927800 | 44750 | 44750 | 44750 | 44700 | 99 |
| 577 | 20240625 | 105500 | 7044498200 | 44750 | 44700 | 44750 | 44700 | 383 |
| 578 | 20240625 | 105400 | 7027374300 | 44750 | 44750 | 44750 | 44700 | 175 |
| 579 | 20240625 | 105300 | 7019548050 | 44750 | 44750 | 44750 | 44700 | 63 |
| 580 | 20240625 | 105200 | 7016729850 | 44750 | 44750 | 44750 | 44750 | 38 |
| 581 | 20240625 | 105100 | 7015029350 | 44750 | 44700 | 44750 | 44700 | 41 |
| 582 | 20240625 | 105000 | 7013196400 | 44750 | 44700 | 44750 | 44700 | 599 |
| 583 | 20240625 | 104900 | 6986416600 | 44750 | 44750 | 44750 | 44750 | 191 |
| 584 | 20240625 | 104800 | 6977869350 | 44750 | 44800 | 44800 | 44750 | 153 |
| 585 | 20240625 | 104700 | 6971022100 | 44800 | 44800 | 44800 | 44750 | 649 |
| 586 | 20240625 | 104600 | 6941977200 | 44800 | 44800 | 44800 | 44750 | 19 |
| 587 | 20240625 | 104500 | 6941126450 | 44800 | 44800 | 44800 | 44750 | 494 |
| 588 | 20240625 | 104400 | 6919016350 | 44800 | 44700 | 44800 | 44650 | 5209 |
| 589 | 20240625 | 104300 | 6686057650 | 44700 | 44700 | 44700 | 44650 | 140 |
| 590 | 20240625 | 104200 | 6679800900 | 44700 | 44650 | 44700 | 44650 | 306 |
| 591 | 20240625 | 104100 | 6666135500 | 44650 | 44650 | 44700 | 44650 | 135 |
| 592 | 20240625 | 104000 | 6660105000 | 44700 | 44650 | 44700 | 44650 | 413 |
| 593 | 20240625 | 103900 | 6641656700 | 44650 | 44650 | 44700 | 44650 | 541 |
| 594 | 20240625 | 103800 | 6617496250 | 44650 | 44650 | 44700 | 44650 | 395 |
| 595 | 20240625 | 103700 | 6599853150 | 44650 | 44700 | 44700 | 44650 | 451 |
| 596 | 20240625 | 103600 | 6579700250 | 44700 | 44650 | 44700 | 44650 | 146 |
| 597 | 20240625 | 103500 | 6573177350 | 44700 | 44700 | 44700 | 44650 | 293 |
| 598 | 20240625 | 103400 | 6560091750 | 44700 | 44700 | 44700 | 44650 | 259 |
| 599 | 20240625 | 103300 | 6548519700 | 44700 | 44700 | 44750 | 44650 | 1795 |
| 600 | 20240625 | 103200 | 6468290750 | 44750 | 44700 | 44750 | 44700 | 302 |
| 601 | 20240625 | 103100 | 6454790000 | 44700 | 44700 | 44750 | 44700 | 465 |
| 602 | 20240625 | 103000 | 6434002650 | 44750 | 44750 | 44750 | 44700 | 947 |
| 603 | 20240625 | 102900 | 6391624500 | 44750 | 44750 | 44750 | 44700 | 41 |
| 604 | 20240625 | 102800 | 6389790300 | 44750 | 44700 | 44750 | 44700 | 518 |
| 605 | 20240625 | 102700 | 6366631700 | 44700 | 44750 | 44750 | 44700 | 78 |
| 606 | 20240625 | 102600 | 6363142850 | 44750 | 44700 | 44750 | 44700 | 496 |
| 607 | 20240625 | 102500 | 6340968750 | 44700 | 44750 | 44750 | 44700 | 63 |
| 608 | 20240625 | 102400 | 6338151150 | 44750 | 44700 | 44750 | 44700 | 514 |
| 609 | 20240625 | 102300 | 6315175050 | 44700 | 44700 | 44750 | 44700 | 256 |
| 610 | 20240625 | 102200 | 6303731450 | 44700 | 44750 | 44750 | 44700 | 231 |
| 611 | 20240625 | 102100 | 6293397900 | 44750 | 44700 | 44750 | 44700 | 371 |
| 612 | 20240625 | 102000 | 6276813600 | 44700 | 44700 | 44750 | 44700 | 677 |
| 613 | 20240625 | 101900 | 6246539550 | 44700 | 44750 | 44750 | 44700 | 278 |
| 614 | 20240625 | 101800 | 6234100550 | 44750 | 44750 | 44750 | 44700 | 450 |
| 615 | 20240625 | 101700 | 6213970600 | 44750 | 44700 | 44750 | 44700 | 446 |
| 616 | 20240625 | 101600 | 6194034250 | 44650 | 44700 | 44750 | 44650 | 270 |
| 617 | 20240625 | 101500 | 6181965200 | 44700 | 44650 | 44700 | 44600 | 3786 |
| 618 | 20240625 | 101400 | 6012905750 | 44600 | 44600 | 44650 | 44600 | 306 |
| 619 | 20240625 | 101300 | 5999258000 | 44600 | 44600 | 44650 | 44600 | 451 |
| 620 | 20240625 | 101200 | 5979138200 | 44600 | 44600 | 44600 | 44550 | 389 |
| 621 | 20240625 | 101100 | 5961788950 | 44600 | 44650 | 44650 | 44600 | 7038 |
| 622 | 20240625 | 101000 | 5647658000 | 44700 | 44700 | 44700 | 44650 | 670 |
| 623 | 20240625 | 100900 | 5617711200 | 44750 | 44700 | 44750 | 44700 | 315 |
| 624 | 20240625 | 100800 | 5603629350 | 44700 | 44700 | 44750 | 44700 | 268 |
| 625 | 20240625 | 100700 | 5591649650 | 44700 | 44750 | 44750 | 44700 | 85 |
| 626 | 20240625 | 100600 | 5587846500 | 44750 | 44700 | 44750 | 44700 | 713 |
| 627 | 20240625 | 100500 | 5555971400 | 44700 | 44700 | 44750 | 44700 | 188 |
| 628 | 20240625 | 100400 | 5547566900 | 44700 | 44750 | 44750 | 44700 | 164 |
| 629 | 20240625 | 100300 | 5540235850 | 44750 | 44700 | 44750 | 44700 | 254 |
| 630 | 20240625 | 100200 | 5528881150 | 44700 | 44700 | 44750 | 44700 | 265 |
| 631 | 20240625 | 100100 | 5517035400 | 44750 | 44750 | 44750 | 44750 | 113 |
| 632 | 20240625 | 100000 | 5511978650 | 44750 | 44650 | 44750 | 44650 | 3285 |
| 633 | 20240625 | 095900 | 5365139400 | 44700 | 44700 | 44700 | 44650 | 1262 |
| 634 | 20240625 | 095800 | 5308728050 | 44700 | 44650 | 44700 | 44650 | 179 |
| 635 | 20240625 | 095700 | 5300735200 | 44700 | 44650 | 44700 | 44650 | 341 |
| 636 | 20240625 | 095600 | 5285506800 | 44650 | 44650 | 44700 | 44600 | 1857 |
| 637 | 20240625 | 095500 | 5202595550 | 44650 | 44650 | 44700 | 44650 | 642 |
| 638 | 20240625 | 095400 | 5173908800 | 44650 | 44700 | 44700 | 44650 | 2500 |
| 639 | 20240625 | 095300 | 5062172650 | 44700 | 44700 | 44750 | 44700 | 305 |
| 640 | 20240625 | 095200 | 5048538800 | 44700 | 44700 | 44750 | 44700 | 204 |
| 641 | 20240625 | 095100 | 5039417850 | 44750 | 44700 | 44750 | 44700 | 144 |
| 642 | 20240625 | 095000 | 5032980800 | 44750 | 44750 | 44750 | 44700 | 266 |
| 643 | 20240625 | 094900 | 5021087550 | 44750 | 44700 | 44750 | 44700 | 486 |
| 644 | 20240625 | 094800 | 4999358100 | 44700 | 44750 | 44750 | 44700 | 3963 |
| 645 | 20240625 | 094700 | 4822211500 | 44750 | 44750 | 44750 | 44700 | 572 |
| 646 | 20240625 | 094600 | 4796622650 | 44750 | 44700 | 44750 | 44700 | 1291 |
| 647 | 20240625 | 094500 | 4738863350 | 44750 | 44750 | 44750 | 44700 | 2093 |
| 648 | 20240625 | 094400 | 4645304400 | 44750 | 44750 | 44800 | 44750 | 2590 |
| 649 | 20240625 | 094300 | 4529401300 | 44800 | 44800 | 44850 | 44800 | 714 |
| 650 | 20240625 | 094200 | 4497413900 | 44800 | 44850 | 44900 | 44800 | 991 |
| 651 | 20240625 | 094100 | 4452986550 | 44900 | 44900 | 44900 | 44850 | 270 |
| 652 | 20240625 | 094000 | 4440872250 | 44900 | 44900 | 44900 | 44850 | 76 |
| 653 | 20240625 | 093900 | 4437462950 | 44850 | 44850 | 44900 | 44850 | 207 |
| 654 | 20240625 | 093800 | 4428174350 | 44850 | 44900 | 44950 | 44850 | 664 |
| 655 | 20240625 | 093700 | 4398380000 | 44950 | 44900 | 44950 | 44850 | 875 |
| 656 | 20240625 | 093600 | 4359089750 | 44900 | 44900 | 44950 | 44900 | 241 |
| 657 | 20240625 | 093500 | 4348266250 | 45050 | 44850 | 45100 | 44750 | 5792 |
| 658 | 20240625 | 093400 | 4088361150 | 44850 | 44850 | 44900 | 44800 | 914 |
| 659 | 20240625 | 093300 | 4047389600 | 44900 | 45000 | 45050 | 44900 | 4694 |
| 660 | 20240625 | 093200 | 3836270600 | 45050 | 45000 | 45050 | 44950 | 384 |
| 661 | 20240625 | 093100 | 3818988850 | 45050 | 45000 | 45050 | 45000 | 819 |
| 662 | 20240625 | 093000 | 3782131200 | 45000 | 45000 | 45050 | 45000 | 426 |
| 663 | 20240625 | 092900 | 3762961100 | 45000 | 45000 | 45050 | 45000 | 411 |
| 664 | 20240625 | 092800 | 3744463750 | 45000 | 45000 | 45050 | 44950 | 1510 |
| 665 | 20240625 | 092700 | 3676490850 | 45000 | 45000 | 45050 | 44950 | 816 |
| 666 | 20240625 | 092600 | 3639787800 | 45050 | 45050 | 45100 | 45000 | 785 |
| 667 | 20240625 | 092500 | 3604423200 | 45050 | 45050 | 45100 | 45050 | 123 |
| 668 | 20240625 | 092400 | 3598879300 | 45100 | 45000 | 45150 | 44950 | 1378 |
| 669 | 20240625 | 092300 | 3536829900 | 45000 | 44950 | 45000 | 44950 | 465 |
| 670 | 20240625 | 092200 | 3515923100 | 45000 | 44950 | 45000 | 44950 | 424 |
| 671 | 20240625 | 092100 | 3496859600 | 44950 | 45050 | 45100 | 44950 | 842 |
| 672 | 20240625 | 092000 | 3458959550 | 45000 | 45100 | 45100 | 44950 | 4239 |
| 673 | 20240625 | 091900 | 3267975600 | 45100 | 45150 | 45200 | 45100 | 970 |
| 674 | 20240625 | 091800 | 3224180450 | 45150 | 45100 | 45150 | 45050 | 1322 |
| 675 | 20240625 | 091700 | 3164549400 | 45100 | 45050 | 45100 | 45000 | 1336 |
| 676 | 20240625 | 091600 | 3104388500 | 45050 | 45150 | 45150 | 45050 | 2067 |
| 677 | 20240625 | 091500 | 3011157650 | 45150 | 45250 | 45250 | 45150 | 1559 |
| 678 | 20240625 | 091400 | 2940717500 | 45250 | 45250 | 45350 | 45200 | 347 |
| 679 | 20240625 | 091300 | 2925017650 | 45400 | 45150 | 45400 | 45100 | 3591 |
| 680 | 20240625 | 091200 | 2762655450 | 45200 | 45150 | 45200 | 45150 | 484 |
| 681 | 20240625 | 091100 | 2740801100 | 45200 | 45150 | 45200 | 45100 | 900 |
| 682 | 20240625 | 091000 | 2700155000 | 45150 | 45150 | 45200 | 45100 | 706 |
| 683 | 20240625 | 090900 | 2668280250 | 45150 | 45200 | 45200 | 45150 | 1614 |
| 684 | 20240625 | 090800 | 2595355650 | 45200 | 45200 | 45300 | 45150 | 2521 |
| 685 | 20240625 | 090700 | 2481403050 | 45200 | 45200 | 45350 | 45150 | 855 |
| 686 | 20240625 | 090600 | 2442762900 | 45200 | 45500 | 45500 | 45200 | 8412 |
| 687 | 20240625 | 090500 | 2061343400 | 45550 | 45200 | 45550 | 45200 | 6643 |
| 688 | 20240625 | 090400 | 1759564000 | 45200 | 45250 | 45350 | 45150 | 1673 |
| 689 | 20240625 | 090300 | 1683892600 | 45250 | 45300 | 45350 | 45250 | 898 |
| 690 | 20240625 | 090200 | 1643218000 | 45350 | 45450 | 45450 | 45350 | 3293 |
| 691 | 20240625 | 090100 | 1493749150 | 45450 | 45350 | 45450 | 45250 | 7188 |
| 692 | 20240625 | 090000 | 1167588400 | 45300 | 45150 | 45650 | 45100 | 25768 |