37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 203000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 29342 |
| 3 | 20240626 | 202900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 4 | 20240626 | 202800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 5 | 20240626 | 202700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 6 | 20240626 | 202600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 7 | 20240626 | 202500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 8 | 20240626 | 202400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 9 | 20240626 | 202300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 10 | 20240626 | 202200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 11 | 20240626 | 202100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 12 | 20240626 | 202000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 13 | 20240626 | 201900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 14 | 20240626 | 201800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 15 | 20240626 | 201700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 16 | 20240626 | 201600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 17 | 20240626 | 201500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 18 | 20240626 | 201400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 19 | 20240626 | 201300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 20 | 20240626 | 201200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 21 | 20240626 | 201100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 22 | 20240626 | 201000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 23 | 20240626 | 200900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 24 | 20240626 | 200800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 25 | 20240626 | 200700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 26 | 20240626 | 200600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 27 | 20240626 | 200500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 28 | 20240626 | 200400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 29 | 20240626 | 200300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 30 | 20240626 | 200200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 31 | 20240626 | 200100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 32 | 20240626 | 200000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 29342 |
| 33 | 20240626 | 195900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 34 | 20240626 | 195800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 35 | 20240626 | 195700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 36 | 20240626 | 195600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 37 | 20240626 | 195500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 38 | 20240626 | 195400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 39 | 20240626 | 195300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 40 | 20240626 | 195200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 41 | 20240626 | 195100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 42 | 20240626 | 195000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 43 | 20240626 | 194900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 44 | 20240626 | 194800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 45 | 20240626 | 194700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 46 | 20240626 | 194600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 47 | 20240626 | 194500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 48 | 20240626 | 194400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 49 | 20240626 | 194300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 50 | 20240626 | 194200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 51 | 20240626 | 194100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 52 | 20240626 | 194000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 53 | 20240626 | 193900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 54 | 20240626 | 193800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 55 | 20240626 | 193700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 56 | 20240626 | 193600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 57 | 20240626 | 193500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 58 | 20240626 | 193400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 59 | 20240626 | 193300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 60 | 20240626 | 193200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 61 | 20240626 | 193100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 62 | 20240626 | 193000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 29342 |
| 63 | 20240626 | 192900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 64 | 20240626 | 192800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 65 | 20240626 | 192700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 66 | 20240626 | 192600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 67 | 20240626 | 192500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 68 | 20240626 | 192400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 69 | 20240626 | 192300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 70 | 20240626 | 192200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 71 | 20240626 | 192100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 72 | 20240626 | 192000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 73 | 20240626 | 191900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 74 | 20240626 | 191800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 75 | 20240626 | 191700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 76 | 20240626 | 191600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 77 | 20240626 | 191500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 78 | 20240626 | 191400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 79 | 20240626 | 191300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 80 | 20240626 | 191200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 81 | 20240626 | 191100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 82 | 20240626 | 191000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 83 | 20240626 | 190900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 84 | 20240626 | 190800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 85 | 20240626 | 190700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 86 | 20240626 | 190600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 87 | 20240626 | 190500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 88 | 20240626 | 190400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 89 | 20240626 | 190300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 90 | 20240626 | 190200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 91 | 20240626 | 190100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 92 | 20240626 | 190000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 29342 |
| 93 | 20240626 | 185900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 94 | 20240626 | 185800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 95 | 20240626 | 185700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 96 | 20240626 | 185600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 97 | 20240626 | 185500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 98 | 20240626 | 185400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 99 | 20240626 | 185300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 100 | 20240626 | 185200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 101 | 20240626 | 185100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 102 | 20240626 | 185000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 103 | 20240626 | 184900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 104 | 20240626 | 184800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 105 | 20240626 | 184700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 106 | 20240626 | 184600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 107 | 20240626 | 184500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 108 | 20240626 | 184400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 109 | 20240626 | 184300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 110 | 20240626 | 184200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 111 | 20240626 | 184100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 112 | 20240626 | 184000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 113 | 20240626 | 183900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 114 | 20240626 | 183800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 115 | 20240626 | 183700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 116 | 20240626 | 183600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 117 | 20240626 | 183500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 118 | 20240626 | 183400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 119 | 20240626 | 183300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 120 | 20240626 | 183200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 121 | 20240626 | 183100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 122 | 20240626 | 183000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 29342 |
| 123 | 20240626 | 182900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 124 | 20240626 | 182800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 125 | 20240626 | 182700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 126 | 20240626 | 182600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 127 | 20240626 | 182500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 128 | 20240626 | 182400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 129 | 20240626 | 182300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 130 | 20240626 | 182200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 131 | 20240626 | 182100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 132 | 20240626 | 182000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 133 | 20240626 | 181900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 134 | 20240626 | 181800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 135 | 20240626 | 181700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 136 | 20240626 | 181600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 137 | 20240626 | 181500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 138 | 20240626 | 181400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 139 | 20240626 | 181300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 140 | 20240626 | 181200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 141 | 20240626 | 181100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 142 | 20240626 | 181000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 143 | 20240626 | 180900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 144 | 20240626 | 180800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 145 | 20240626 | 180700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 146 | 20240626 | 180600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 147 | 20240626 | 180500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 148 | 20240626 | 180400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 149 | 20240626 | 180300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 150 | 20240626 | 180200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 151 | 20240626 | 180100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 152 | 20240626 | 180000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 29342 |
| 153 | 20240626 | 175900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 154 | 20240626 | 175800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 155 | 20240626 | 175700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 156 | 20240626 | 175600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 157 | 20240626 | 175500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 158 | 20240626 | 175400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 159 | 20240626 | 175300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 160 | 20240626 | 175200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 161 | 20240626 | 175100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 162 | 20240626 | 175000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 163 | 20240626 | 174900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 164 | 20240626 | 174800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 165 | 20240626 | 174700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 166 | 20240626 | 174600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 167 | 20240626 | 174500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 168 | 20240626 | 174400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 169 | 20240626 | 174300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 170 | 20240626 | 174200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 171 | 20240626 | 174100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 172 | 20240626 | 174000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 173 | 20240626 | 173900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 174 | 20240626 | 173800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 175 | 20240626 | 173700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 176 | 20240626 | 173600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 177 | 20240626 | 173500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 178 | 20240626 | 173400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 179 | 20240626 | 173300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 180 | 20240626 | 173200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 181 | 20240626 | 173100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 182 | 20240626 | 173000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 29342 |
| 183 | 20240626 | 172900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 184 | 20240626 | 172800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 185 | 20240626 | 172700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 186 | 20240626 | 172600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 187 | 20240626 | 172500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 188 | 20240626 | 172400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 189 | 20240626 | 172300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 190 | 20240626 | 172200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 191 | 20240626 | 172100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 192 | 20240626 | 172000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 193 | 20240626 | 171900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 194 | 20240626 | 171800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 195 | 20240626 | 171700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 196 | 20240626 | 171600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 197 | 20240626 | 171500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 198 | 20240626 | 171400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 199 | 20240626 | 171300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 200 | 20240626 | 171200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 201 | 20240626 | 171100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 202 | 20240626 | 171000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 203 | 20240626 | 170900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 204 | 20240626 | 170800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 205 | 20240626 | 170700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 206 | 20240626 | 170600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 207 | 20240626 | 170500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 208 | 20240626 | 170400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 209 | 20240626 | 170300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 210 | 20240626 | 170200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 211 | 20240626 | 170100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 212 | 20240626 | 170000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 29342 |
| 213 | 20240626 | 165900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 214 | 20240626 | 165800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 215 | 20240626 | 165700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 216 | 20240626 | 165600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 217 | 20240626 | 165500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 218 | 20240626 | 165400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 219 | 20240626 | 165300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 220 | 20240626 | 165200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 221 | 20240626 | 165100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 222 | 20240626 | 165000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 223 | 20240626 | 164900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 224 | 20240626 | 164800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 225 | 20240626 | 164700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 226 | 20240626 | 164600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 227 | 20240626 | 164500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 228 | 20240626 | 164400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 229 | 20240626 | 164300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 230 | 20240626 | 164200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 231 | 20240626 | 164100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 232 | 20240626 | 164000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 233 | 20240626 | 163900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 234 | 20240626 | 163800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 235 | 20240626 | 163700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 236 | 20240626 | 163600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 237 | 20240626 | 163500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 238 | 20240626 | 163400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 239 | 20240626 | 163300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 240 | 20240626 | 163200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 241 | 20240626 | 163100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 242 | 20240626 | 163000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 29342 |
| 243 | 20240626 | 162900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 244 | 20240626 | 162800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 245 | 20240626 | 162700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 246 | 20240626 | 162600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 247 | 20240626 | 162500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 248 | 20240626 | 162400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 249 | 20240626 | 162300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 250 | 20240626 | 162200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 251 | 20240626 | 162100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 252 | 20240626 | 162000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 253 | 20240626 | 161900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 254 | 20240626 | 161800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 255 | 20240626 | 161700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 256 | 20240626 | 161600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 257 | 20240626 | 161500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 258 | 20240626 | 161400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 259 | 20240626 | 161300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 260 | 20240626 | 161200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 261 | 20240626 | 161100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 262 | 20240626 | 161000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 263 | 20240626 | 160900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 264 | 20240626 | 160800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 265 | 20240626 | 160700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 266 | 20240626 | 160600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 267 | 20240626 | 160500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 268 | 20240626 | 160400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 269 | 20240626 | 160300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 270 | 20240626 | 160200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 271 | 20240626 | 160100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 272 | 20240626 | 160000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 29342 |
| 273 | 20240626 | 155900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 274 | 20240626 | 155800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 275 | 20240626 | 155700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 276 | 20240626 | 155600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 277 | 20240626 | 155500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 278 | 20240626 | 155400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 279 | 20240626 | 155300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 280 | 20240626 | 155200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 281 | 20240626 | 155100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 282 | 20240626 | 155000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 283 | 20240626 | 154900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 284 | 20240626 | 154800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 285 | 20240626 | 154700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 286 | 20240626 | 154600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 287 | 20240626 | 154500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 288 | 20240626 | 154400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 289 | 20240626 | 154300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 290 | 20240626 | 154200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 291 | 20240626 | 154100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 292 | 20240626 | 154000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 293 | 20240626 | 153900 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 294 | 20240626 | 153800 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 295 | 20240626 | 153700 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 296 | 20240626 | 153600 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 297 | 20240626 | 153500 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 298 | 20240626 | 153400 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 299 | 20240626 | 153300 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 300 | 20240626 | 153200 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 301 | 20240626 | 153100 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 302 | 20240626 | 153000 | 17442241750 | 44550 | 44550 | 44550 | 44550 | 58684 |
| 303 | 20240626 | 152900 | 16135055650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 304 | 20240626 | 152800 | 16135055650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 305 | 20240626 | 152700 | 16135055650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 306 | 20240626 | 152600 | 16135055650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 307 | 20240626 | 152500 | 16135055650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 308 | 20240626 | 152400 | 16135055650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 309 | 20240626 | 152300 | 16135055650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 310 | 20240626 | 152200 | 16135055650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 311 | 20240626 | 152100 | 16135055650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 312 | 20240626 | 152000 | 16135055650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 313 | 20240626 | 151900 | 16135055650 | 44550 | 44550 | 44550 | 44500 | 349 |
| 314 | 20240626 | 151800 | 16119512450 | 44500 | 44550 | 44550 | 44500 | 239 |
| 315 | 20240626 | 151700 | 16108867000 | 44500 | 44600 | 44600 | 44500 | 661 |
| 316 | 20240626 | 151600 | 16079417550 | 44600 | 44600 | 44600 | 44550 | 1313 |
| 317 | 20240626 | 151500 | 16020907000 | 44600 | 44450 | 44600 | 44450 | 5758 |
| 318 | 20240626 | 151400 | 15764644550 | 44450 | 44450 | 44500 | 44450 | 253 |
| 319 | 20240626 | 151300 | 15753389700 | 44500 | 44450 | 44500 | 44450 | 74 |
| 320 | 20240626 | 151200 | 15750098050 | 44450 | 44450 | 44500 | 44450 | 1765 |
| 321 | 20240626 | 151100 | 15671634700 | 44500 | 44500 | 44500 | 44450 | 235 |
| 322 | 20240626 | 151000 | 15661178850 | 44450 | 44450 | 44500 | 44450 | 568 |
| 323 | 20240626 | 150900 | 15635915400 | 44450 | 44450 | 44500 | 44450 | 359 |
| 324 | 20240626 | 150800 | 15619953100 | 44500 | 44500 | 44500 | 44450 | 290 |
| 325 | 20240626 | 150700 | 15607058400 | 44500 | 44500 | 44500 | 44450 | 247 |
| 326 | 20240626 | 150600 | 15596072700 | 44500 | 44500 | 44500 | 44450 | 402 |
| 327 | 20240626 | 150500 | 15578187950 | 44450 | 44500 | 44500 | 44450 | 333 |
| 328 | 20240626 | 150400 | 15563380500 | 44450 | 44550 | 44550 | 44450 | 626 |
| 329 | 20240626 | 150300 | 15535521750 | 44500 | 44550 | 44550 | 44500 | 785 |
| 330 | 20240626 | 150200 | 15500580400 | 44500 | 44500 | 44550 | 44500 | 301 |
| 331 | 20240626 | 150100 | 15487176250 | 44500 | 44450 | 44500 | 44450 | 1552 |
| 332 | 20240626 | 150000 | 15418117350 | 44450 | 44450 | 44500 | 44450 | 691 |
| 333 | 20240626 | 145900 | 15387393850 | 44450 | 44450 | 44550 | 44450 | 4087 |
| 334 | 20240626 | 145800 | 15205634900 | 44500 | 44500 | 44500 | 44400 | 1155 |
| 335 | 20240626 | 145700 | 15154279750 | 44500 | 44450 | 44500 | 44450 | 892 |
| 336 | 20240626 | 145600 | 15114626150 | 44450 | 44500 | 44500 | 44450 | 734 |
| 337 | 20240626 | 145500 | 15081997600 | 44450 | 44450 | 44500 | 44450 | 858 |
| 338 | 20240626 | 145400 | 15043855400 | 44450 | 44500 | 44500 | 44450 | 831 |
| 339 | 20240626 | 145300 | 15006914950 | 44450 | 44450 | 44500 | 44450 | 712 |
| 340 | 20240626 | 145200 | 14975262600 | 44500 | 44450 | 44500 | 44450 | 673 |
| 341 | 20240626 | 145100 | 14945336800 | 44450 | 44400 | 44450 | 44400 | 1774 |
| 342 | 20240626 | 145000 | 14866518550 | 44400 | 44450 | 44450 | 44400 | 448 |
| 343 | 20240626 | 144900 | 14846624600 | 44400 | 44400 | 44450 | 44350 | 1716 |
| 344 | 20240626 | 144800 | 14770446000 | 44400 | 44400 | 44450 | 44400 | 603 |
| 345 | 20240626 | 144700 | 14743669500 | 44450 | 44450 | 44450 | 44350 | 2800 |
| 346 | 20240626 | 144600 | 14619398500 | 44400 | 44450 | 44450 | 44400 | 405 |
| 347 | 20240626 | 144500 | 14601414100 | 44450 | 44450 | 44500 | 44400 | 733 |
| 348 | 20240626 | 144400 | 14568833250 | 44400 | 44450 | 44500 | 44400 | 955 |
| 349 | 20240626 | 144300 | 14526402400 | 44500 | 44400 | 44500 | 44400 | 1164 |
| 350 | 20240626 | 144200 | 14474663100 | 44400 | 44350 | 44400 | 44350 | 8155 |
| 351 | 20240626 | 144100 | 14112821700 | 44350 | 44350 | 44400 | 44350 | 405 |
| 352 | 20240626 | 144000 | 14094859300 | 44350 | 44400 | 44400 | 44350 | 602 |
| 353 | 20240626 | 143900 | 14068152450 | 44400 | 44350 | 44400 | 44350 | 844 |
| 354 | 20240626 | 143800 | 14030708250 | 44400 | 44350 | 44400 | 44350 | 614 |
| 355 | 20240626 | 143700 | 14003476200 | 44400 | 44350 | 44400 | 44350 | 612 |
| 356 | 20240626 | 143600 | 13976330400 | 44400 | 44350 | 44400 | 44350 | 636 |
| 357 | 20240626 | 143500 | 13948121450 | 44400 | 44450 | 44450 | 44350 | 387 |
| 358 | 20240626 | 143400 | 13930939800 | 44450 | 44400 | 44450 | 44400 | 244 |
| 359 | 20240626 | 143300 | 13920105700 | 44450 | 44450 | 44450 | 44400 | 606 |
| 360 | 20240626 | 143200 | 13893198600 | 44400 | 44400 | 44450 | 44400 | 1033 |
| 361 | 20240626 | 143100 | 13847331800 | 44450 | 44300 | 44450 | 44300 | 3483 |
| 362 | 20240626 | 143000 | 13692850600 | 44300 | 44350 | 44350 | 44300 | 1620 |
| 363 | 20240626 | 142900 | 13621072100 | 44350 | 44300 | 44350 | 44300 | 962 |
| 364 | 20240626 | 142800 | 13578452250 | 44350 | 44300 | 44350 | 44300 | 445 |
| 365 | 20240626 | 142700 | 13558731900 | 44300 | 44300 | 44350 | 44300 | 1045 |
| 366 | 20240626 | 142600 | 13512427600 | 44350 | 44300 | 44350 | 44300 | 370 |
| 367 | 20240626 | 142500 | 13496035800 | 44300 | 44300 | 44350 | 44300 | 589 |
| 368 | 20240626 | 142400 | 13469940750 | 44350 | 44300 | 44350 | 44300 | 544 |
| 369 | 20240626 | 142300 | 13445838900 | 44350 | 44300 | 44350 | 44300 | 753 |
| 370 | 20240626 | 142200 | 13412476600 | 44350 | 44300 | 44350 | 44300 | 584 |
| 371 | 20240626 | 142100 | 13386600800 | 44300 | 44350 | 44350 | 44300 | 483 |
| 372 | 20240626 | 142000 | 13365199150 | 44350 | 44350 | 44400 | 44300 | 662 |
| 373 | 20240626 | 141900 | 13335855150 | 44350 | 44300 | 44350 | 44300 | 1734 |
| 374 | 20240626 | 141800 | 13258974200 | 44300 | 44300 | 44350 | 44300 | 2270 |
| 375 | 20240626 | 141700 | 13158412850 | 44300 | 44300 | 44300 | 44250 | 412 |
| 376 | 20240626 | 141600 | 13140176100 | 44300 | 44250 | 44300 | 44250 | 729 |
| 377 | 20240626 | 141500 | 13107910250 | 44250 | 44250 | 44300 | 44250 | 1683 |
| 378 | 20240626 | 141400 | 13033394850 | 44250 | 44250 | 44300 | 44250 | 1697 |
| 379 | 20240626 | 141300 | 12958301600 | 44250 | 44250 | 44300 | 44250 | 1300 |
| 380 | 20240626 | 141200 | 12900773550 | 44250 | 44250 | 44300 | 44250 | 641 |
| 381 | 20240626 | 141100 | 12872408100 | 44300 | 44250 | 44300 | 44250 | 243 |
| 382 | 20240626 | 141000 | 12861649750 | 44250 | 44300 | 44300 | 44250 | 1340 |
| 383 | 20240626 | 140900 | 12802309950 | 44300 | 44300 | 44350 | 44300 | 584 |
| 384 | 20240626 | 140800 | 12776438200 | 44350 | 44300 | 44350 | 44300 | 615 |
| 385 | 20240626 | 140700 | 12749188950 | 44350 | 44300 | 44350 | 44300 | 606 |
| 386 | 20240626 | 140600 | 12722341050 | 44350 | 44300 | 44350 | 44300 | 539 |
| 387 | 20240626 | 140500 | 12698460300 | 44300 | 44300 | 44350 | 44300 | 301 |
| 388 | 20240626 | 140400 | 12685124450 | 44300 | 44250 | 44300 | 44250 | 9162 |
| 389 | 20240626 | 140300 | 12279279550 | 44300 | 44250 | 44300 | 44250 | 553 |
| 390 | 20240626 | 140200 | 12254807500 | 44250 | 44300 | 44300 | 44250 | 232 |
| 391 | 20240626 | 140100 | 12244540950 | 44250 | 44300 | 44300 | 44250 | 999 |
| 392 | 20240626 | 140000 | 12200334450 | 44300 | 44300 | 44300 | 44250 | 1548 |
| 393 | 20240626 | 135900 | 12131806350 | 44250 | 44250 | 44300 | 44250 | 526 |
| 394 | 20240626 | 135800 | 12108528200 | 44250 | 44350 | 44350 | 44250 | 2711 |
| 395 | 20240626 | 135700 | 11988461850 | 44300 | 44300 | 44350 | 44300 | 631 |
| 396 | 20240626 | 135600 | 11960503150 | 44350 | 44300 | 44350 | 44300 | 1354 |
| 397 | 20240626 | 135500 | 11900518450 | 44300 | 44300 | 44350 | 44300 | 1101 |
| 398 | 20240626 | 135400 | 11851742100 | 44350 | 44300 | 44350 | 44300 | 561 |
| 399 | 20240626 | 135300 | 11826888550 | 44300 | 44300 | 44350 | 44300 | 676 |
| 400 | 20240626 | 135200 | 11796941150 | 44300 | 44300 | 44350 | 44300 | 648 |
| 401 | 20240626 | 135100 | 11768234250 | 44300 | 44350 | 44350 | 44300 | 792 |
| 402 | 20240626 | 135000 | 11733138200 | 44300 | 44300 | 44350 | 44300 | 521 |
| 403 | 20240626 | 134900 | 11710055500 | 44300 | 44350 | 44350 | 44300 | 786 |
| 404 | 20240626 | 134800 | 11675234300 | 44350 | 44300 | 44350 | 44300 | 580 |
| 405 | 20240626 | 134700 | 11649533250 | 44350 | 44300 | 44350 | 44300 | 318 |
| 406 | 20240626 | 134600 | 11635443250 | 44350 | 44350 | 44350 | 44300 | 882 |
| 407 | 20240626 | 134500 | 11596354800 | 44350 | 44300 | 44350 | 44300 | 750 |
| 408 | 20240626 | 134400 | 11563127150 | 44300 | 44300 | 44350 | 44300 | 570 |
| 409 | 20240626 | 134300 | 11537875250 | 44350 | 44300 | 44350 | 44300 | 432 |
| 410 | 20240626 | 134200 | 11518734450 | 44300 | 44350 | 44350 | 44300 | 393 |
| 411 | 20240626 | 134100 | 11501314300 | 44350 | 44300 | 44350 | 44300 | 774 |
| 412 | 20240626 | 134000 | 11467017300 | 44350 | 44300 | 44350 | 44300 | 455 |
| 413 | 20240626 | 133900 | 11446849650 | 44350 | 44350 | 44350 | 44300 | 623 |
| 414 | 20240626 | 133800 | 11419242600 | 44300 | 44300 | 44350 | 44300 | 538 |
| 415 | 20240626 | 133700 | 11395408100 | 44350 | 44300 | 44350 | 44300 | 1715 |
| 416 | 20240626 | 133600 | 11319395250 | 44300 | 44350 | 44350 | 44300 | 202 |
| 417 | 20240626 | 133500 | 11310442250 | 44350 | 44300 | 44350 | 44300 | 579 |
| 418 | 20240626 | 133400 | 11284791000 | 44300 | 44300 | 44350 | 44300 | 1033 |
| 419 | 20240626 | 133300 | 11239027350 | 44350 | 44300 | 44350 | 44300 | 404 |
| 420 | 20240626 | 133200 | 11221129100 | 44350 | 44300 | 44350 | 44300 | 771 |
| 421 | 20240626 | 133100 | 11186971350 | 44350 | 44350 | 44400 | 44300 | 1436 |
| 422 | 20240626 | 133000 | 11123294850 | 44350 | 44350 | 44400 | 44350 | 316 |
| 423 | 20240626 | 132900 | 11109278100 | 44350 | 44350 | 44350 | 44350 | 689 |
| 424 | 20240626 | 132800 | 11078720950 | 44400 | 44350 | 44400 | 44350 | 292 |
| 425 | 20240626 | 132700 | 11065770400 | 44400 | 44400 | 44400 | 44350 | 887 |
| 426 | 20240626 | 132600 | 11026423050 | 44350 | 44400 | 44400 | 44350 | 453 |
| 427 | 20240626 | 132500 | 11006332100 | 44400 | 44350 | 44400 | 44350 | 488 |
| 428 | 20240626 | 132400 | 10984682050 | 44350 | 44350 | 44400 | 44350 | 382 |
| 429 | 20240626 | 132300 | 10967740200 | 44400 | 44400 | 44400 | 44350 | 589 |
| 430 | 20240626 | 132200 | 10941617500 | 44350 | 44400 | 44400 | 44350 | 399 |
| 431 | 20240626 | 132100 | 10923918100 | 44400 | 44350 | 44400 | 44350 | 706 |
| 432 | 20240626 | 132000 | 10892579550 | 44350 | 44350 | 44400 | 44350 | 1061 |
| 433 | 20240626 | 131900 | 10845522150 | 44350 | 44350 | 44400 | 44350 | 251 |
| 434 | 20240626 | 131800 | 10834390150 | 44350 | 44350 | 44400 | 44350 | 165 |
| 435 | 20240626 | 131700 | 10827072250 | 44350 | 44400 | 44400 | 44350 | 1223 |
| 436 | 20240626 | 131600 | 10772832000 | 44350 | 44350 | 44350 | 44300 | 2615 |
| 437 | 20240626 | 131500 | 10656862500 | 44350 | 44300 | 44350 | 44300 | 479 |
| 438 | 20240626 | 131400 | 10635642750 | 44350 | 44300 | 44350 | 44300 | 1497 |
| 439 | 20240626 | 131300 | 10569295250 | 44300 | 44350 | 44350 | 44300 | 209 |
| 440 | 20240626 | 131200 | 10560035350 | 44350 | 44350 | 44350 | 44300 | 634 |
| 441 | 20240626 | 131100 | 10531942850 | 44300 | 44300 | 44350 | 44300 | 660 |
| 442 | 20240626 | 131000 | 10502704200 | 44300 | 44300 | 44350 | 44300 | 610 |
| 443 | 20240626 | 130900 | 10475675450 | 44300 | 44350 | 44350 | 44300 | 121 |
| 444 | 20240626 | 130800 | 10470314900 | 44300 | 44350 | 44350 | 44300 | 1422 |
| 445 | 20240626 | 130700 | 10407271900 | 44400 | 44350 | 44400 | 44350 | 388 |
| 446 | 20240626 | 130600 | 10390063700 | 44350 | 44350 | 44400 | 44350 | 335 |
| 447 | 20240626 | 130500 | 10375206300 | 44350 | 44350 | 44400 | 44350 | 624 |
| 448 | 20240626 | 130400 | 10347530700 | 44350 | 44400 | 44400 | 44350 | 23 |
| 449 | 20240626 | 130300 | 10346510400 | 44350 | 44350 | 44350 | 44350 | 587 |
| 450 | 20240626 | 130200 | 10320476950 | 44350 | 44400 | 44400 | 44350 | 728 |
| 451 | 20240626 | 130100 | 10288182500 | 44350 | 44400 | 44400 | 44350 | 317 |
| 452 | 20240626 | 130000 | 10274110850 | 44350 | 44400 | 44400 | 44350 | 782 |
| 453 | 20240626 | 125900 | 10239426450 | 44350 | 44350 | 44350 | 44350 | 595 |
| 454 | 20240626 | 125800 | 10213038200 | 44400 | 44400 | 44400 | 44350 | 341 |
| 455 | 20240626 | 125700 | 10197913500 | 44350 | 44350 | 44400 | 44350 | 429 |
| 456 | 20240626 | 125600 | 10178883700 | 44350 | 44350 | 44350 | 44350 | 488 |
| 457 | 20240626 | 125500 | 10157240900 | 44350 | 44350 | 44400 | 44350 | 578 |
| 458 | 20240626 | 125400 | 10131600500 | 44350 | 44300 | 44400 | 44300 | 1128 |
| 459 | 20240626 | 125300 | 10081572950 | 44300 | 44300 | 44350 | 44300 | 1051 |
| 460 | 20240626 | 125200 | 10034987300 | 44300 | 44300 | 44350 | 44300 | 367 |
| 461 | 20240626 | 125100 | 10018728700 | 44300 | 44300 | 44350 | 44300 | 365 |
| 462 | 20240626 | 125000 | 10002559100 | 44300 | 44300 | 44350 | 44300 | 1096 |
| 463 | 20240626 | 124900 | 9954002150 | 44300 | 44350 | 44350 | 44300 | 747 |
| 464 | 20240626 | 124800 | 9920891050 | 44300 | 44300 | 44350 | 44300 | 901 |
| 465 | 20240626 | 124700 | 9880975700 | 44300 | 44300 | 44350 | 44300 | 363 |
| 466 | 20240626 | 124600 | 9864884100 | 44350 | 44300 | 44350 | 44300 | 467 |
| 467 | 20240626 | 124500 | 9844194700 | 44300 | 44350 | 44350 | 44300 | 487 |
| 468 | 20240626 | 124400 | 9822618300 | 44300 | 44300 | 44350 | 44300 | 550 |
| 469 | 20240626 | 124300 | 9798248950 | 44300 | 44300 | 44350 | 44300 | 648 |
| 470 | 20240626 | 124200 | 9769539550 | 44300 | 44300 | 44350 | 44300 | 559 |
| 471 | 20240626 | 124100 | 9744775800 | 44300 | 44300 | 44350 | 44300 | 464 |
| 472 | 20240626 | 124000 | 9724220500 | 44300 | 44300 | 44350 | 44300 | 1284 |
| 473 | 20240626 | 123900 | 9667337200 | 44350 | 44300 | 44350 | 44300 | 857 |
| 474 | 20240626 | 123800 | 9629368550 | 44300 | 44350 | 44350 | 44300 | 324 |
| 475 | 20240626 | 123700 | 9615014350 | 44300 | 44350 | 44350 | 44300 | 439 |
| 476 | 20240626 | 123600 | 9595563200 | 44300 | 44300 | 44350 | 44300 | 1165 |
| 477 | 20240626 | 123500 | 9543950950 | 44300 | 44300 | 44350 | 44300 | 2518 |
| 478 | 20240626 | 123400 | 9432403050 | 44300 | 44400 | 44400 | 44300 | 2842 |
| 479 | 20240626 | 123300 | 9306361350 | 44350 | 44400 | 44400 | 44350 | 1003 |
| 480 | 20240626 | 123200 | 9261878200 | 44400 | 44400 | 44400 | 44350 | 360 |
| 481 | 20240626 | 123100 | 9245909900 | 44400 | 44350 | 44400 | 44350 | 368 |
| 482 | 20240626 | 123000 | 9229587700 | 44400 | 44400 | 44400 | 44350 | 883 |
| 483 | 20240626 | 122900 | 9190418200 | 44350 | 44350 | 44400 | 44350 | 675 |
| 484 | 20240626 | 122800 | 9160466250 | 44400 | 44350 | 44400 | 44350 | 521 |
| 485 | 20240626 | 122700 | 9137353300 | 44350 | 44350 | 44400 | 44350 | 825 |
| 486 | 20240626 | 122600 | 9100762600 | 44350 | 44400 | 44400 | 44350 | 261 |
| 487 | 20240626 | 122500 | 9089187150 | 44350 | 44350 | 44400 | 44350 | 548 |
| 488 | 20240626 | 122400 | 9064881150 | 44400 | 44400 | 44400 | 44350 | 585 |
| 489 | 20240626 | 122300 | 9038935600 | 44350 | 44350 | 44400 | 44350 | 356 |
| 490 | 20240626 | 122200 | 9023145100 | 44350 | 44400 | 44400 | 44350 | 366 |
| 491 | 20240626 | 122100 | 9006911950 | 44350 | 44350 | 44400 | 44350 | 804 |
| 492 | 20240626 | 122000 | 8971254500 | 44350 | 44400 | 44450 | 44350 | 278 |
| 493 | 20240626 | 121900 | 8958910450 | 44400 | 44400 | 44400 | 44400 | 828 |
| 494 | 20240626 | 121800 | 8922147250 | 44400 | 44400 | 44450 | 44400 | 208 |
| 495 | 20240626 | 121700 | 8912910150 | 44450 | 44400 | 44450 | 44400 | 226 |
| 496 | 20240626 | 121600 | 8902870700 | 44400 | 44400 | 44450 | 44400 | 643 |
| 497 | 20240626 | 121500 | 8874320100 | 44400 | 44450 | 44500 | 44400 | 198 |
| 498 | 20240626 | 121400 | 8865522050 | 44450 | 44350 | 44500 | 44350 | 1086 |
| 499 | 20240626 | 121300 | 8817297950 | 44350 | 44350 | 44400 | 44350 | 547 |
| 500 | 20240626 | 121200 | 8793037400 | 44350 | 44350 | 44400 | 44350 | 414 |
| 501 | 20240626 | 121100 | 8774676450 | 44350 | 44400 | 44400 | 44350 | 206 |
| 502 | 20240626 | 121000 | 8765537400 | 44350 | 44350 | 44400 | 44350 | 596 |
| 503 | 20240626 | 120900 | 8739103000 | 44350 | 44350 | 44400 | 44350 | 271 |
| 504 | 20240626 | 120800 | 8727084050 | 44350 | 44400 | 44400 | 44350 | 184 |
| 505 | 20240626 | 120700 | 8718922800 | 44350 | 44400 | 44450 | 44350 | 745 |
| 506 | 20240626 | 120600 | 8685866400 | 44400 | 44400 | 44450 | 44400 | 139 |
| 507 | 20240626 | 120500 | 8679692950 | 44400 | 44400 | 44400 | 44350 | 830 |
| 508 | 20240626 | 120400 | 8642847300 | 44400 | 44350 | 44400 | 44350 | 912 |
| 509 | 20240626 | 120300 | 8602396800 | 44350 | 44350 | 44400 | 44350 | 451 |
| 510 | 20240626 | 120200 | 8582388900 | 44350 | 44350 | 44400 | 44350 | 305 |
| 511 | 20240626 | 120100 | 8568862100 | 44350 | 44350 | 44400 | 44350 | 848 |
| 512 | 20240626 | 120000 | 8531249700 | 44350 | 44350 | 44400 | 44350 | 175 |
| 513 | 20240626 | 115900 | 8523484600 | 44350 | 44350 | 44400 | 44350 | 552 |
| 514 | 20240626 | 115800 | 8498998300 | 44350 | 44350 | 44400 | 44350 | 1049 |
| 515 | 20240626 | 115700 | 8452473250 | 44350 | 44400 | 44400 | 44350 | 312 |
| 516 | 20240626 | 115600 | 8438633650 | 44350 | 44350 | 44400 | 44350 | 643 |
| 517 | 20240626 | 115500 | 8410115950 | 44350 | 44350 | 44400 | 44350 | 1013 |
| 518 | 20240626 | 115400 | 8365184500 | 44400 | 44400 | 44400 | 44350 | 211 |
| 519 | 20240626 | 115300 | 8355818000 | 44400 | 44350 | 44400 | 44350 | 299 |
| 520 | 20240626 | 115200 | 8342551450 | 44350 | 44400 | 44400 | 44350 | 1015 |
| 521 | 20240626 | 115100 | 8297522500 | 44400 | 44350 | 44400 | 44350 | 444 |
| 522 | 20240626 | 115000 | 8277813100 | 44350 | 44350 | 44400 | 44350 | 673 |
| 523 | 20240626 | 114900 | 8247961700 | 44350 | 44350 | 44400 | 44350 | 372 |
| 524 | 20240626 | 114800 | 8231461350 | 44400 | 44400 | 44400 | 44350 | 192 |
| 525 | 20240626 | 114700 | 8222945800 | 44350 | 44350 | 44400 | 44350 | 485 |
| 526 | 20240626 | 114600 | 8201435800 | 44350 | 44350 | 44400 | 44350 | 355 |
| 527 | 20240626 | 114500 | 8185689800 | 44350 | 44400 | 44450 | 44350 | 247 |
| 528 | 20240626 | 114400 | 8174726550 | 44350 | 44350 | 44400 | 44350 | 591 |
| 529 | 20240626 | 114300 | 8148508700 | 44350 | 44350 | 44400 | 44350 | 332 |
| 530 | 20240626 | 114200 | 8133779350 | 44400 | 44350 | 44450 | 44350 | 374 |
| 531 | 20240626 | 114100 | 8117186950 | 44400 | 44400 | 44400 | 44350 | 766 |
| 532 | 20240626 | 114000 | 8083203150 | 44350 | 44400 | 44400 | 44350 | 372 |
| 533 | 20240626 | 113900 | 8066702350 | 44400 | 44350 | 44400 | 44350 | 145 |
| 534 | 20240626 | 113800 | 8060270750 | 44400 | 44400 | 44400 | 44350 | 744 |
| 535 | 20240626 | 113700 | 8027238000 | 44400 | 44350 | 44400 | 44350 | 1308 |
| 536 | 20240626 | 113600 | 7969164150 | 44350 | 44400 | 44400 | 44350 | 119 |
| 537 | 20240626 | 113500 | 7963886450 | 44400 | 44350 | 44400 | 44350 | 1567 |
| 538 | 20240626 | 113400 | 7894386950 | 44350 | 44400 | 44400 | 44350 | 229 |
| 539 | 20240626 | 113300 | 7884230450 | 44400 | 44400 | 44450 | 44350 | 532 |
| 540 | 20240626 | 113200 | 7860611900 | 44350 | 44350 | 44400 | 44350 | 809 |
| 541 | 20240626 | 113100 | 7824731450 | 44400 | 44400 | 44400 | 44350 | 249 |
| 542 | 20240626 | 113000 | 7813686300 | 44350 | 44350 | 44400 | 44350 | 1087 |
| 543 | 20240626 | 112900 | 7765439450 | 44400 | 44350 | 44400 | 44350 | 699 |
| 544 | 20240626 | 112800 | 7734436750 | 44350 | 44400 | 44400 | 44350 | 506 |
| 545 | 20240626 | 112700 | 7711983350 | 44350 | 44400 | 44400 | 44350 | 208 |
| 546 | 20240626 | 112600 | 7702756200 | 44350 | 44350 | 44400 | 44350 | 879 |
| 547 | 20240626 | 112500 | 7663771500 | 44350 | 44400 | 44400 | 44350 | 276 |
| 548 | 20240626 | 112400 | 7651529800 | 44350 | 44400 | 44400 | 44350 | 229 |
| 549 | 20240626 | 112300 | 7641370300 | 44400 | 44400 | 44450 | 44400 | 720 |
| 550 | 20240626 | 112200 | 7609402200 | 44400 | 44400 | 44450 | 44400 | 164 |
| 551 | 20240626 | 112100 | 7602119700 | 44400 | 44400 | 44400 | 44400 | 355 |
| 552 | 20240626 | 112000 | 7586357700 | 44400 | 44400 | 44450 | 44400 | 586 |
| 553 | 20240626 | 111900 | 7560337250 | 44450 | 44400 | 44450 | 44400 | 261 |
| 554 | 20240626 | 111800 | 7548743650 | 44400 | 44450 | 44450 | 44400 | 541 |
| 555 | 20240626 | 111700 | 7524715800 | 44450 | 44400 | 44450 | 44400 | 1490 |
| 556 | 20240626 | 111600 | 7458559500 | 44400 | 44350 | 44400 | 44300 | 1725 |
| 557 | 20240626 | 111500 | 7382072900 | 44300 | 44350 | 44350 | 44300 | 521 |
| 558 | 20240626 | 111400 | 7358978350 | 44350 | 44300 | 44350 | 44300 | 1906 |
| 559 | 20240626 | 111300 | 7274491400 | 44300 | 44300 | 44350 | 44300 | 809 |
| 560 | 20240626 | 111200 | 7238628200 | 44300 | 44300 | 44350 | 44300 | 473 |
| 561 | 20240626 | 111100 | 7217669000 | 44300 | 44300 | 44350 | 44300 | 971 |
| 562 | 20240626 | 111000 | 7174649900 | 44300 | 44350 | 44350 | 44300 | 181 |
| 563 | 20240626 | 110900 | 7166628350 | 44300 | 44350 | 44400 | 44300 | 7551 |
| 564 | 20240626 | 110800 | 6831755250 | 44350 | 44400 | 44400 | 44350 | 426 |
| 565 | 20240626 | 110700 | 6812860550 | 44400 | 44350 | 44400 | 44350 | 235 |
| 566 | 20240626 | 110600 | 6802436700 | 44400 | 44350 | 44400 | 44350 | 612 |
| 567 | 20240626 | 110500 | 6775292550 | 44350 | 44350 | 44400 | 44350 | 335 |
| 568 | 20240626 | 110400 | 6760425900 | 44350 | 44400 | 44400 | 44350 | 462 |
| 569 | 20240626 | 110300 | 6739929300 | 44400 | 44400 | 44400 | 44350 | 1117 |
| 570 | 20240626 | 110200 | 6690371550 | 44350 | 44350 | 44400 | 44350 | 324 |
| 571 | 20240626 | 110100 | 6675991450 | 44400 | 44400 | 44400 | 44350 | 467 |
| 572 | 20240626 | 110000 | 6655272450 | 44400 | 44350 | 44400 | 44350 | 696 |
| 573 | 20240626 | 105900 | 6624401350 | 44400 | 44400 | 44400 | 44350 | 258 |
| 574 | 20240626 | 105800 | 6612958500 | 44350 | 44350 | 44400 | 44350 | 256 |
| 575 | 20240626 | 105700 | 6601602200 | 44400 | 44400 | 44400 | 44350 | 2413 |
| 576 | 20240626 | 105600 | 6494534300 | 44350 | 44400 | 44450 | 44350 | 1741 |
| 577 | 20240626 | 105500 | 6417245750 | 44400 | 44350 | 44400 | 44350 | 512 |
| 578 | 20240626 | 105400 | 6394519800 | 44400 | 44400 | 44400 | 44350 | 921 |
| 579 | 20240626 | 105300 | 6353661950 | 44400 | 44400 | 44450 | 44400 | 198 |
| 580 | 20240626 | 105200 | 6344870700 | 44400 | 44400 | 44400 | 44400 | 115 |
| 581 | 20240626 | 105100 | 6339764700 | 44400 | 44450 | 44450 | 44400 | 2262 |
| 582 | 20240626 | 105000 | 6239330900 | 44450 | 44400 | 44450 | 44400 | 143 |
| 583 | 20240626 | 104900 | 6232978100 | 44400 | 44400 | 44400 | 44350 | 1996 |
| 584 | 20240626 | 104800 | 6144367850 | 44400 | 44350 | 44400 | 44350 | 1734 |
| 585 | 20240626 | 104700 | 6067423200 | 44400 | 44350 | 44400 | 44350 | 302 |
| 586 | 20240626 | 104600 | 6054028050 | 44350 | 44350 | 44350 | 44350 | 201 |
| 587 | 20240626 | 104500 | 6045113700 | 44400 | 44350 | 44400 | 44350 | 1433 |
| 588 | 20240626 | 104400 | 5981557600 | 44350 | 44350 | 44400 | 44350 | 418 |
| 589 | 20240626 | 104300 | 5963014500 | 44400 | 44350 | 44400 | 44350 | 167 |
| 590 | 20240626 | 104200 | 5955607900 | 44400 | 44400 | 44400 | 44350 | 773 |
| 591 | 20240626 | 104100 | 5921322950 | 44400 | 44400 | 44400 | 44350 | 874 |
| 592 | 20240626 | 104000 | 5882523600 | 44400 | 44350 | 44400 | 44350 | 179 |
| 593 | 20240626 | 103900 | 5874577800 | 44350 | 44350 | 44400 | 44300 | 4930 |
| 594 | 20240626 | 103800 | 5655920600 | 44350 | 44300 | 44350 | 44300 | 465 |
| 595 | 20240626 | 103700 | 5635313200 | 44300 | 44400 | 44400 | 44300 | 1615 |
| 596 | 20240626 | 103600 | 5563700500 | 44350 | 44350 | 44350 | 44350 | 2812 |
| 597 | 20240626 | 103500 | 5438988300 | 44350 | 44350 | 44400 | 44350 | 1453 |
| 598 | 20240626 | 103400 | 5374545250 | 44350 | 44350 | 44400 | 44350 | 483 |
| 599 | 20240626 | 103300 | 5353123500 | 44400 | 44400 | 44450 | 44400 | 1430 |
| 600 | 20240626 | 103200 | 5289631350 | 44400 | 44400 | 44450 | 44400 | 355 |
| 601 | 20240626 | 103100 | 5273868000 | 44400 | 44400 | 44450 | 44400 | 690 |
| 602 | 20240626 | 103000 | 5243230150 | 44400 | 44450 | 44450 | 44400 | 448 |
| 603 | 20240626 | 102900 | 5223338150 | 44450 | 44400 | 44450 | 44400 | 331 |
| 604 | 20240626 | 102800 | 5208641350 | 44400 | 44450 | 44500 | 44400 | 3675 |
| 605 | 20240626 | 102700 | 5045340950 | 44500 | 44500 | 44500 | 44450 | 493 |
| 606 | 20240626 | 102600 | 5023425400 | 44450 | 44500 | 44500 | 44450 | 645 |
| 607 | 20240626 | 102500 | 4994728150 | 44500 | 44500 | 44500 | 44450 | 896 |
| 608 | 20240626 | 102400 | 4954892450 | 44500 | 44500 | 44500 | 44450 | 740 |
| 609 | 20240626 | 102300 | 4921964950 | 44450 | 44500 | 44500 | 44450 | 255 |
| 610 | 20240626 | 102200 | 4910628750 | 44450 | 44500 | 44550 | 44450 | 4026 |
| 611 | 20240626 | 102100 | 4731485250 | 44500 | 44500 | 44550 | 44500 | 445 |
| 612 | 20240626 | 102000 | 4711680900 | 44500 | 44500 | 44550 | 44500 | 335 |
| 613 | 20240626 | 101900 | 4696771450 | 44500 | 44550 | 44550 | 44500 | 682 |
| 614 | 20240626 | 101800 | 4666421450 | 44550 | 44500 | 44550 | 44500 | 441 |
| 615 | 20240626 | 101700 | 4646788150 | 44500 | 44550 | 44550 | 44500 | 367 |
| 616 | 20240626 | 101600 | 4630443600 | 44500 | 44550 | 44550 | 44450 | 5343 |
| 617 | 20240626 | 101500 | 4392679600 | 44550 | 44550 | 44550 | 44500 | 532 |
| 618 | 20240626 | 101400 | 4368997500 | 44550 | 44500 | 44550 | 44500 | 2267 |
| 619 | 20240626 | 101300 | 4268006800 | 44550 | 44600 | 44650 | 44500 | 7852 |
| 620 | 20240626 | 101200 | 3918059250 | 44650 | 44650 | 44650 | 44600 | 1950 |
| 621 | 20240626 | 101100 | 3831000000 | 44650 | 44700 | 44700 | 44650 | 582 |
| 622 | 20240626 | 101000 | 3804996100 | 44650 | 44750 | 44750 | 44650 | 2915 |
| 623 | 20240626 | 100900 | 3674733450 | 44750 | 44750 | 44750 | 44700 | 106 |
| 624 | 20240626 | 100800 | 3669992100 | 44750 | 44750 | 44750 | 44700 | 23 |
| 625 | 20240626 | 100700 | 3668962900 | 44750 | 44750 | 44750 | 44700 | 268 |
| 626 | 20240626 | 100600 | 3656971700 | 44700 | 44700 | 44750 | 44700 | 273 |
| 627 | 20240626 | 100500 | 3644756950 | 44700 | 44700 | 44750 | 44700 | 46 |
| 628 | 20240626 | 100400 | 3642700150 | 44750 | 44700 | 44750 | 44700 | 235 |
| 629 | 20240626 | 100300 | 3632195150 | 44750 | 44750 | 44750 | 44700 | 143 |
| 630 | 20240626 | 100200 | 3625799200 | 44700 | 44750 | 44750 | 44700 | 310 |
| 631 | 20240626 | 100100 | 3611930250 | 44750 | 44750 | 44750 | 44700 | 366 |
| 632 | 20240626 | 100000 | 3595551900 | 44750 | 44750 | 44750 | 44700 | 136 |
| 633 | 20240626 | 095900 | 3589468650 | 44750 | 44750 | 44750 | 44750 | 39 |
| 634 | 20240626 | 095800 | 3587723400 | 44750 | 44700 | 44750 | 44700 | 1058 |
| 635 | 20240626 | 095700 | 3540378100 | 44700 | 44750 | 44800 | 44700 | 1456 |
| 636 | 20240626 | 095600 | 3475224700 | 44750 | 44750 | 44800 | 44750 | 88 |
| 637 | 20240626 | 095500 | 3471286650 | 44750 | 44750 | 44800 | 44750 | 308 |
| 638 | 20240626 | 095400 | 3457502750 | 44750 | 44750 | 44800 | 44750 | 167 |
| 639 | 20240626 | 095300 | 3450029200 | 44750 | 44750 | 44800 | 44750 | 97 |
| 640 | 20240626 | 095200 | 3445687300 | 44750 | 44750 | 44800 | 44750 | 68 |
| 641 | 20240626 | 095100 | 3442642950 | 44750 | 44800 | 44800 | 44750 | 49 |
| 642 | 20240626 | 095000 | 3440450100 | 44800 | 44800 | 44800 | 44750 | 274 |
| 643 | 20240626 | 094900 | 3428179800 | 44800 | 44800 | 44850 | 44800 | 1371 |
| 644 | 20240626 | 094800 | 3366758950 | 44850 | 44750 | 44900 | 44750 | 5975 |
| 645 | 20240626 | 094700 | 3098911350 | 44750 | 44800 | 44850 | 44750 | 28 |
| 646 | 20240626 | 094600 | 3097657200 | 44800 | 44800 | 44850 | 44800 | 338 |
| 647 | 20240626 | 094500 | 3082514600 | 44800 | 44850 | 44850 | 44800 | 363 |
| 648 | 20240626 | 094400 | 3066238000 | 44850 | 44900 | 44900 | 44850 | 376 |
| 649 | 20240626 | 094300 | 3049373900 | 44850 | 44850 | 44900 | 44850 | 56 |
| 650 | 20240626 | 094200 | 3046862200 | 44900 | 44900 | 44900 | 44800 | 774 |
| 651 | 20240626 | 094100 | 3012138000 | 44900 | 44900 | 44900 | 44850 | 260 |
| 652 | 20240626 | 094000 | 3000472950 | 44850 | 44900 | 44900 | 44850 | 79 |
| 653 | 20240626 | 093900 | 2996929300 | 44900 | 44850 | 44900 | 44850 | 732 |
| 654 | 20240626 | 093800 | 2964098750 | 44850 | 44700 | 44850 | 44700 | 2085 |
| 655 | 20240626 | 093700 | 2870766650 | 44700 | 44700 | 44750 | 44650 | 140 |
| 656 | 20240626 | 093600 | 2864509100 | 44750 | 44700 | 44750 | 44700 | 721 |
| 657 | 20240626 | 093500 | 2832278850 | 44700 | 44800 | 44800 | 44700 | 1061 |
| 658 | 20240626 | 093400 | 2784800600 | 44750 | 44750 | 44800 | 44750 | 149 |
| 659 | 20240626 | 093300 | 2778132200 | 44750 | 44800 | 44800 | 44750 | 210 |
| 660 | 20240626 | 093200 | 2768733250 | 44800 | 44900 | 44950 | 44800 | 833 |
| 661 | 20240626 | 093100 | 2731368700 | 44950 | 44800 | 44950 | 44800 | 1698 |
| 662 | 20240626 | 093000 | 2655182100 | 44800 | 44750 | 44800 | 44750 | 174 |
| 663 | 20240626 | 092900 | 2647391750 | 44800 | 44750 | 44800 | 44750 | 547 |
| 664 | 20240626 | 092800 | 2622901150 | 44750 | 44700 | 44900 | 44700 | 677 |
| 665 | 20240626 | 092700 | 2592577600 | 44750 | 44700 | 44750 | 44650 | 676 |
| 666 | 20240626 | 092600 | 2562360300 | 44700 | 44700 | 44750 | 44700 | 750 |
| 667 | 20240626 | 092500 | 2528832500 | 44700 | 44700 | 44750 | 44700 | 761 |
| 668 | 20240626 | 092400 | 2494814950 | 44700 | 44650 | 44700 | 44600 | 2080 |
| 669 | 20240626 | 092300 | 2401959150 | 44600 | 44600 | 44650 | 44600 | 365 |
| 670 | 20240626 | 092200 | 2385676200 | 44650 | 44600 | 44650 | 44600 | 634 |
| 671 | 20240626 | 092100 | 2357391700 | 44600 | 44600 | 44650 | 44600 | 269 |
| 672 | 20240626 | 092000 | 2345393700 | 44650 | 44600 | 44650 | 44600 | 315 |
| 673 | 20240626 | 091900 | 2331343850 | 44600 | 44600 | 44700 | 44600 | 1660 |
| 674 | 20240626 | 091800 | 2257290100 | 44650 | 44650 | 44700 | 44600 | 519 |
| 675 | 20240626 | 091700 | 2234115700 | 44650 | 44700 | 44700 | 44600 | 2340 |
| 676 | 20240626 | 091600 | 2129586250 | 44700 | 44750 | 44800 | 44700 | 704 |
| 677 | 20240626 | 091500 | 2098101800 | 44800 | 44800 | 44800 | 44750 | 518 |
| 678 | 20240626 | 091400 | 2074917000 | 44750 | 44700 | 44750 | 44650 | 865 |
| 679 | 20240626 | 091300 | 2036230550 | 44750 | 44600 | 44750 | 44600 | 813 |
| 680 | 20240626 | 091200 | 1999936100 | 44600 | 44550 | 44600 | 44550 | 1817 |
| 681 | 20240626 | 091100 | 1918909700 | 44550 | 44600 | 44600 | 44550 | 638 |
| 682 | 20240626 | 091000 | 1890485950 | 44600 | 44650 | 44650 | 44550 | 2710 |
| 683 | 20240626 | 090900 | 1769621850 | 44600 | 44650 | 44650 | 44600 | 3026 |
| 684 | 20240626 | 090800 | 1634540550 | 44750 | 44600 | 44750 | 44600 | 1190 |
| 685 | 20240626 | 090700 | 1581422250 | 44650 | 44650 | 44650 | 44600 | 878 |
| 686 | 20240626 | 090600 | 1542243050 | 44600 | 44800 | 44800 | 44600 | 3809 |
| 687 | 20240626 | 090500 | 1372152700 | 44700 | 44750 | 44750 | 44600 | 11061 |
| 688 | 20240626 | 090400 | 877845250 | 44800 | 44900 | 44900 | 44750 | 2756 |
| 689 | 20240626 | 090300 | 754262200 | 44900 | 45000 | 45000 | 44900 | 4848 |
| 690 | 20240626 | 090200 | 536284050 | 45000 | 45200 | 45200 | 44900 | 1935 |
| 691 | 20240626 | 090100 | 449217250 | 45000 | 45000 | 45200 | 44900 | 5776 |
| 692 | 20240626 | 090000 | 189429700 | 45000 | 44950 | 45200 | 44950 | 4212 |