37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 203000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 23301 |
| 3 | 20240627 | 202900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 4 | 20240627 | 202800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 5 | 20240627 | 202700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 6 | 20240627 | 202600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 7 | 20240627 | 202500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 8 | 20240627 | 202400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 9 | 20240627 | 202300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 10 | 20240627 | 202200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 11 | 20240627 | 202100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 12 | 20240627 | 202000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 13 | 20240627 | 201900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 14 | 20240627 | 201800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 15 | 20240627 | 201700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 16 | 20240627 | 201600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 17 | 20240627 | 201500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 18 | 20240627 | 201400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 19 | 20240627 | 201300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 20 | 20240627 | 201200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 21 | 20240627 | 201100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 22 | 20240627 | 201000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 23 | 20240627 | 200900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 24 | 20240627 | 200800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 25 | 20240627 | 200700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 26 | 20240627 | 200600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 27 | 20240627 | 200500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 28 | 20240627 | 200400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 29 | 20240627 | 200300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 30 | 20240627 | 200200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 31 | 20240627 | 200100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 32 | 20240627 | 200000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 23301 |
| 33 | 20240627 | 195900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 34 | 20240627 | 195800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 35 | 20240627 | 195700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 36 | 20240627 | 195600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 37 | 20240627 | 195500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 38 | 20240627 | 195400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 39 | 20240627 | 195300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 40 | 20240627 | 195200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 41 | 20240627 | 195100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 42 | 20240627 | 195000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 43 | 20240627 | 194900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 44 | 20240627 | 194800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 45 | 20240627 | 194700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 46 | 20240627 | 194600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 47 | 20240627 | 194500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 48 | 20240627 | 194400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 49 | 20240627 | 194300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 50 | 20240627 | 194200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 51 | 20240627 | 194100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 52 | 20240627 | 194000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 53 | 20240627 | 193900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 54 | 20240627 | 193800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 55 | 20240627 | 193700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 56 | 20240627 | 193600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 57 | 20240627 | 193500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 58 | 20240627 | 193400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 59 | 20240627 | 193300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 60 | 20240627 | 193200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 61 | 20240627 | 193100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 62 | 20240627 | 193000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 23301 |
| 63 | 20240627 | 192900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 64 | 20240627 | 192800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 65 | 20240627 | 192700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 66 | 20240627 | 192600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 67 | 20240627 | 192500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 68 | 20240627 | 192400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 69 | 20240627 | 192300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 70 | 20240627 | 192200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 71 | 20240627 | 192100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 72 | 20240627 | 192000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 73 | 20240627 | 191900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 74 | 20240627 | 191800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 75 | 20240627 | 191700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 76 | 20240627 | 191600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 77 | 20240627 | 191500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 78 | 20240627 | 191400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 79 | 20240627 | 191300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 80 | 20240627 | 191200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 81 | 20240627 | 191100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 82 | 20240627 | 191000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 83 | 20240627 | 190900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 84 | 20240627 | 190800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 85 | 20240627 | 190700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 86 | 20240627 | 190600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 87 | 20240627 | 190500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 88 | 20240627 | 190400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 89 | 20240627 | 190300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 90 | 20240627 | 190200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 91 | 20240627 | 190100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 92 | 20240627 | 190000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 23301 |
| 93 | 20240627 | 185900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 94 | 20240627 | 185800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 95 | 20240627 | 185700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 96 | 20240627 | 185600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 97 | 20240627 | 185500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 98 | 20240627 | 185400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 99 | 20240627 | 185300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 100 | 20240627 | 185200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 101 | 20240627 | 185100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 102 | 20240627 | 185000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 103 | 20240627 | 184900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 104 | 20240627 | 184800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 105 | 20240627 | 184700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 106 | 20240627 | 184600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 107 | 20240627 | 184500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 108 | 20240627 | 184400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 109 | 20240627 | 184300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 110 | 20240627 | 184200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 111 | 20240627 | 184100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 112 | 20240627 | 184000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 113 | 20240627 | 183900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 114 | 20240627 | 183800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 115 | 20240627 | 183700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 116 | 20240627 | 183600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 117 | 20240627 | 183500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 118 | 20240627 | 183400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 119 | 20240627 | 183300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 120 | 20240627 | 183200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 121 | 20240627 | 183100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 122 | 20240627 | 183000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 23301 |
| 123 | 20240627 | 182900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 124 | 20240627 | 182800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 125 | 20240627 | 182700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 126 | 20240627 | 182600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 127 | 20240627 | 182500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 128 | 20240627 | 182400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 129 | 20240627 | 182300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 130 | 20240627 | 182200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 131 | 20240627 | 182100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 132 | 20240627 | 182000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 133 | 20240627 | 181900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 134 | 20240627 | 181800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 135 | 20240627 | 181700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 136 | 20240627 | 181600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 137 | 20240627 | 181500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 138 | 20240627 | 181400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 139 | 20240627 | 181300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 140 | 20240627 | 181200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 141 | 20240627 | 181100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 142 | 20240627 | 181000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 143 | 20240627 | 180900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 144 | 20240627 | 180800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 145 | 20240627 | 180700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 146 | 20240627 | 180600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 147 | 20240627 | 180500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 148 | 20240627 | 180400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 149 | 20240627 | 180300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 150 | 20240627 | 180200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 151 | 20240627 | 180100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 152 | 20240627 | 180000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 23301 |
| 153 | 20240627 | 175900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 154 | 20240627 | 175800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 155 | 20240627 | 175700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 156 | 20240627 | 175600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 157 | 20240627 | 175500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 158 | 20240627 | 175400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 159 | 20240627 | 175300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 160 | 20240627 | 175200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 161 | 20240627 | 175100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 162 | 20240627 | 175000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 163 | 20240627 | 174900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 164 | 20240627 | 174800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 165 | 20240627 | 174700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 166 | 20240627 | 174600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 167 | 20240627 | 174500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 168 | 20240627 | 174400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 169 | 20240627 | 174300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 170 | 20240627 | 174200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 171 | 20240627 | 174100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 172 | 20240627 | 174000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 173 | 20240627 | 173900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 174 | 20240627 | 173800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 175 | 20240627 | 173700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 176 | 20240627 | 173600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 177 | 20240627 | 173500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 178 | 20240627 | 173400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 179 | 20240627 | 173300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 180 | 20240627 | 173200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 181 | 20240627 | 173100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 182 | 20240627 | 173000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 23301 |
| 183 | 20240627 | 172900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 184 | 20240627 | 172800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 185 | 20240627 | 172700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 186 | 20240627 | 172600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 187 | 20240627 | 172500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 188 | 20240627 | 172400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 189 | 20240627 | 172300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 190 | 20240627 | 172200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 191 | 20240627 | 172100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 192 | 20240627 | 172000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 193 | 20240627 | 171900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 194 | 20240627 | 171800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 195 | 20240627 | 171700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 196 | 20240627 | 171600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 197 | 20240627 | 171500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 198 | 20240627 | 171400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 199 | 20240627 | 171300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 200 | 20240627 | 171200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 201 | 20240627 | 171100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 202 | 20240627 | 171000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 203 | 20240627 | 170900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 204 | 20240627 | 170800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 205 | 20240627 | 170700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 206 | 20240627 | 170600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 207 | 20240627 | 170500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 208 | 20240627 | 170400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 209 | 20240627 | 170300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 210 | 20240627 | 170200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 211 | 20240627 | 170100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 212 | 20240627 | 170000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 23301 |
| 213 | 20240627 | 165900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 214 | 20240627 | 165800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 215 | 20240627 | 165700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 216 | 20240627 | 165600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 217 | 20240627 | 165500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 218 | 20240627 | 165400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 219 | 20240627 | 165300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 220 | 20240627 | 165200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 221 | 20240627 | 165100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 222 | 20240627 | 165000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 223 | 20240627 | 164900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 224 | 20240627 | 164800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 225 | 20240627 | 164700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 226 | 20240627 | 164600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 227 | 20240627 | 164500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 228 | 20240627 | 164400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 229 | 20240627 | 164300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 230 | 20240627 | 164200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 231 | 20240627 | 164100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 232 | 20240627 | 164000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 233 | 20240627 | 163900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 234 | 20240627 | 163800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 235 | 20240627 | 163700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 236 | 20240627 | 163600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 237 | 20240627 | 163500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 238 | 20240627 | 163400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 239 | 20240627 | 163300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 240 | 20240627 | 163200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 241 | 20240627 | 163100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 242 | 20240627 | 163000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 23301 |
| 243 | 20240627 | 162900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 244 | 20240627 | 162800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 245 | 20240627 | 162700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 246 | 20240627 | 162600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 247 | 20240627 | 162500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 248 | 20240627 | 162400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 249 | 20240627 | 162300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 250 | 20240627 | 162200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 251 | 20240627 | 162100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 252 | 20240627 | 162000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 253 | 20240627 | 161900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 254 | 20240627 | 161800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 255 | 20240627 | 161700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 256 | 20240627 | 161600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 257 | 20240627 | 161500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 258 | 20240627 | 161400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 259 | 20240627 | 161300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 260 | 20240627 | 161200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 261 | 20240627 | 161100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 262 | 20240627 | 161000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 263 | 20240627 | 160900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 264 | 20240627 | 160800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 265 | 20240627 | 160700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 266 | 20240627 | 160600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 267 | 20240627 | 160500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 268 | 20240627 | 160400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 269 | 20240627 | 160300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 270 | 20240627 | 160200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 271 | 20240627 | 160100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 272 | 20240627 | 160000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 23301 |
| 273 | 20240627 | 155900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 274 | 20240627 | 155800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 275 | 20240627 | 155700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 276 | 20240627 | 155600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 277 | 20240627 | 155500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 278 | 20240627 | 155400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 279 | 20240627 | 155300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 280 | 20240627 | 155200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 281 | 20240627 | 155100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 282 | 20240627 | 155000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 283 | 20240627 | 154900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 284 | 20240627 | 154800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 285 | 20240627 | 154700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 286 | 20240627 | 154600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 287 | 20240627 | 154500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 288 | 20240627 | 154400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 289 | 20240627 | 154300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 290 | 20240627 | 154200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 291 | 20240627 | 154100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 292 | 20240627 | 154000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 293 | 20240627 | 153900 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 294 | 20240627 | 153800 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 295 | 20240627 | 153700 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 296 | 20240627 | 153600 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 297 | 20240627 | 153500 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 298 | 20240627 | 153400 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 299 | 20240627 | 153300 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 300 | 20240627 | 153200 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 301 | 20240627 | 153100 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 302 | 20240627 | 153000 | 11452759500 | 44800 | 44800 | 44800 | 44800 | 46602 |
| 303 | 20240627 | 152900 | 10408874700 | 44750 | 44750 | 44750 | 44750 | 0 |
| 304 | 20240627 | 152800 | 10408874700 | 44750 | 44750 | 44750 | 44750 | 0 |
| 305 | 20240627 | 152700 | 10408874700 | 44750 | 44750 | 44750 | 44750 | 0 |
| 306 | 20240627 | 152600 | 10408874700 | 44750 | 44750 | 44750 | 44750 | 0 |
| 307 | 20240627 | 152500 | 10408874700 | 44750 | 44750 | 44750 | 44750 | 0 |
| 308 | 20240627 | 152400 | 10408874700 | 44750 | 44750 | 44750 | 44750 | 0 |
| 309 | 20240627 | 152300 | 10408874700 | 44750 | 44750 | 44750 | 44750 | 0 |
| 310 | 20240627 | 152200 | 10408874700 | 44750 | 44750 | 44750 | 44750 | 0 |
| 311 | 20240627 | 152100 | 10408874700 | 44750 | 44750 | 44750 | 44750 | 0 |
| 312 | 20240627 | 152000 | 10408874700 | 44750 | 44750 | 44750 | 44750 | 0 |
| 313 | 20240627 | 151900 | 10408874700 | 44750 | 44700 | 44750 | 44650 | 834 |
| 314 | 20240627 | 151800 | 10371624500 | 44700 | 44650 | 44700 | 44600 | 162 |
| 315 | 20240627 | 151700 | 10364389750 | 44650 | 44600 | 44650 | 44600 | 506 |
| 316 | 20240627 | 151600 | 10341798200 | 44600 | 44650 | 44650 | 44600 | 289 |
| 317 | 20240627 | 151500 | 10328897950 | 44600 | 44600 | 44650 | 44600 | 88 |
| 318 | 20240627 | 151400 | 10324970800 | 44600 | 44650 | 44650 | 44600 | 292 |
| 319 | 20240627 | 151300 | 10311944200 | 44650 | 44600 | 44650 | 44600 | 255 |
| 320 | 20240627 | 151200 | 10300563000 | 44600 | 44600 | 44650 | 44600 | 337 |
| 321 | 20240627 | 151100 | 10285519300 | 44600 | 44600 | 44650 | 44550 | 201 |
| 322 | 20240627 | 151000 | 10276555700 | 44600 | 44600 | 44650 | 44550 | 202 |
| 323 | 20240627 | 150900 | 10267547800 | 44600 | 44700 | 44700 | 44550 | 4259 |
| 324 | 20240627 | 150800 | 10077472050 | 44650 | 44700 | 44700 | 44650 | 128 |
| 325 | 20240627 | 150700 | 10071753750 | 44650 | 44700 | 44750 | 44650 | 109 |
| 326 | 20240627 | 150600 | 10066883400 | 44700 | 44700 | 44700 | 44650 | 349 |
| 327 | 20240627 | 150500 | 10051286500 | 44650 | 44650 | 44700 | 44650 | 417 |
| 328 | 20240627 | 150400 | 10032664450 | 44650 | 44650 | 44700 | 44600 | 227 |
| 329 | 20240627 | 150300 | 10022529800 | 44650 | 44600 | 44650 | 44600 | 261 |
| 330 | 20240627 | 150200 | 10010880100 | 44600 | 44650 | 44700 | 44600 | 300 |
| 331 | 20240627 | 150100 | 9997497750 | 44600 | 44650 | 44650 | 44600 | 1983 |
| 332 | 20240627 | 150000 | 9909013450 | 44650 | 44650 | 44650 | 44600 | 170 |
| 333 | 20240627 | 145900 | 9901426600 | 44600 | 44650 | 44650 | 44600 | 120 |
| 334 | 20240627 | 145800 | 9896071600 | 44600 | 44600 | 44650 | 44600 | 136 |
| 335 | 20240627 | 145700 | 9890004400 | 44600 | 44600 | 44650 | 44600 | 113 |
| 336 | 20240627 | 145600 | 9884964000 | 44600 | 44600 | 44650 | 44600 | 152 |
| 337 | 20240627 | 145500 | 9878183150 | 44600 | 44600 | 44650 | 44600 | 62 |
| 338 | 20240627 | 145400 | 9875417650 | 44600 | 44600 | 44650 | 44600 | 176 |
| 339 | 20240627 | 145300 | 9867567750 | 44600 | 44650 | 44650 | 44600 | 1232 |
| 340 | 20240627 | 145200 | 9812616850 | 44650 | 44600 | 44650 | 44600 | 226 |
| 341 | 20240627 | 145100 | 9802536800 | 44600 | 44600 | 44650 | 44600 | 225 |
| 342 | 20240627 | 145000 | 9792501000 | 44600 | 44600 | 44650 | 44600 | 377 |
| 343 | 20240627 | 144900 | 9775672450 | 44600 | 44600 | 44650 | 44600 | 132 |
| 344 | 20240627 | 144800 | 9769785200 | 44600 | 44600 | 44650 | 44600 | 112 |
| 345 | 20240627 | 144700 | 9764789700 | 44600 | 44650 | 44650 | 44600 | 127 |
| 346 | 20240627 | 144600 | 9759123650 | 44600 | 44550 | 44600 | 44550 | 81 |
| 347 | 20240627 | 144500 | 9755511800 | 44600 | 44550 | 44650 | 44550 | 419 |
| 348 | 20240627 | 144400 | 9736825900 | 44550 | 44600 | 44650 | 44550 | 1237 |
| 349 | 20240627 | 144300 | 9681654250 | 44600 | 44700 | 44700 | 44600 | 5221 |
| 350 | 20240627 | 144200 | 9448612250 | 44650 | 44650 | 44700 | 44650 | 170 |
| 351 | 20240627 | 144100 | 9441019150 | 44650 | 44700 | 44700 | 44650 | 298 |
| 352 | 20240627 | 144000 | 9427703200 | 44650 | 44650 | 44700 | 44650 | 168 |
| 353 | 20240627 | 143900 | 9420198950 | 44650 | 44650 | 44700 | 44650 | 105 |
| 354 | 20240627 | 143800 | 9415510600 | 44650 | 44700 | 44700 | 44650 | 149 |
| 355 | 20240627 | 143700 | 9408854700 | 44650 | 44650 | 44700 | 44650 | 133 |
| 356 | 20240627 | 143600 | 9402914200 | 44650 | 44650 | 44700 | 44650 | 234 |
| 357 | 20240627 | 143500 | 9392459600 | 44650 | 44650 | 44700 | 44650 | 136 |
| 358 | 20240627 | 143400 | 9386385300 | 44650 | 44650 | 44700 | 44650 | 113 |
| 359 | 20240627 | 143300 | 9381338950 | 44650 | 44700 | 44700 | 44650 | 301 |
| 360 | 20240627 | 143200 | 9367888800 | 44700 | 44700 | 44700 | 44650 | 142 |
| 361 | 20240627 | 143100 | 9361547000 | 44650 | 44650 | 44700 | 44650 | 183 |
| 362 | 20240627 | 143000 | 9353374350 | 44650 | 44700 | 44700 | 44650 | 917 |
| 363 | 20240627 | 142900 | 9312417100 | 44650 | 44650 | 44700 | 44650 | 132 |
| 364 | 20240627 | 142800 | 9306521700 | 44650 | 44650 | 44700 | 44650 | 148 |
| 365 | 20240627 | 142700 | 9299913150 | 44650 | 44650 | 44700 | 44650 | 116 |
| 366 | 20240627 | 142600 | 9294733150 | 44650 | 44700 | 44700 | 44650 | 192 |
| 367 | 20240627 | 142500 | 9286158650 | 44650 | 44650 | 44650 | 44650 | 66 |
| 368 | 20240627 | 142400 | 9283211750 | 44650 | 44650 | 44650 | 44600 | 298 |
| 369 | 20240627 | 142300 | 9269909350 | 44650 | 44650 | 44650 | 44600 | 162 |
| 370 | 20240627 | 142200 | 9262679250 | 44600 | 44600 | 44650 | 44600 | 73 |
| 371 | 20240627 | 142100 | 9259423400 | 44600 | 44600 | 44650 | 44600 | 115 |
| 372 | 20240627 | 142000 | 9254291200 | 44600 | 44650 | 44650 | 44600 | 115 |
| 373 | 20240627 | 141900 | 9249160400 | 44600 | 44600 | 44650 | 44600 | 380 |
| 374 | 20240627 | 141800 | 9232196650 | 44650 | 44650 | 44650 | 44600 | 1994 |
| 375 | 20240627 | 141700 | 9143165800 | 44650 | 44700 | 44700 | 44650 | 85 |
| 376 | 20240627 | 141600 | 9139368650 | 44650 | 44700 | 44700 | 44650 | 84 |
| 377 | 20240627 | 141500 | 9135617750 | 44700 | 44700 | 44700 | 44650 | 85 |
| 378 | 20240627 | 141400 | 9131822300 | 44650 | 44700 | 44700 | 44650 | 106 |
| 379 | 20240627 | 141300 | 9127087750 | 44650 | 44700 | 44700 | 44650 | 71 |
| 380 | 20240627 | 141200 | 9123917100 | 44650 | 44650 | 44700 | 44650 | 328 |
| 381 | 20240627 | 141100 | 9109271150 | 44700 | 44700 | 44700 | 44650 | 133 |
| 382 | 20240627 | 141000 | 9103331000 | 44650 | 44700 | 44700 | 44650 | 129 |
| 383 | 20240627 | 140900 | 9097569850 | 44700 | 44750 | 44800 | 44700 | 2425 |
| 384 | 20240627 | 140800 | 8989123500 | 44750 | 44800 | 44800 | 44750 | 89 |
| 385 | 20240627 | 140700 | 8985139400 | 44750 | 44800 | 44800 | 44750 | 87 |
| 386 | 20240627 | 140600 | 8981245600 | 44750 | 44750 | 44800 | 44750 | 221 |
| 387 | 20240627 | 140500 | 8971350300 | 44800 | 44800 | 44800 | 44750 | 259 |
| 388 | 20240627 | 140400 | 8959749400 | 44750 | 44800 | 44800 | 44750 | 407 |
| 389 | 20240627 | 140300 | 8941516900 | 44850 | 44800 | 44850 | 44800 | 143 |
| 390 | 20240627 | 140200 | 8935110000 | 44800 | 44800 | 44800 | 44750 | 276 |
| 391 | 20240627 | 140100 | 8922747300 | 44800 | 44750 | 44800 | 44750 | 87 |
| 392 | 20240627 | 140000 | 8918853250 | 44750 | 44700 | 44800 | 44700 | 364 |
| 393 | 20240627 | 135900 | 8902553150 | 44700 | 44800 | 44800 | 44700 | 106 |
| 394 | 20240627 | 135800 | 8897809350 | 44750 | 44800 | 44800 | 44750 | 1330 |
| 395 | 20240627 | 135700 | 8838278500 | 44750 | 44800 | 44850 | 44750 | 1466 |
| 396 | 20240627 | 135600 | 8772596250 | 44850 | 44850 | 44850 | 44800 | 107 |
| 397 | 20240627 | 135500 | 8767799650 | 44800 | 44800 | 44850 | 44800 | 176 |
| 398 | 20240627 | 135400 | 8759909550 | 44850 | 44800 | 44850 | 44750 | 1811 |
| 399 | 20240627 | 135300 | 8678792150 | 44750 | 44800 | 44800 | 44750 | 244 |
| 400 | 20240627 | 135200 | 8667870100 | 44750 | 44800 | 44800 | 44750 | 101 |
| 401 | 20240627 | 135100 | 8663347950 | 44800 | 44750 | 44800 | 44750 | 118 |
| 402 | 20240627 | 135000 | 8658065700 | 44800 | 44800 | 44800 | 44750 | 126 |
| 403 | 20240627 | 134900 | 8652425350 | 44750 | 44750 | 44800 | 44750 | 104 |
| 404 | 20240627 | 134800 | 8647769100 | 44750 | 44750 | 44750 | 44750 | 66 |
| 405 | 20240627 | 134700 | 8644815600 | 44750 | 44750 | 44800 | 44700 | 592 |
| 406 | 20240627 | 134600 | 8618325950 | 44700 | 44700 | 44750 | 44700 | 80 |
| 407 | 20240627 | 134500 | 8614749650 | 44700 | 44700 | 44700 | 44700 | 123 |
| 408 | 20240627 | 134400 | 8609251550 | 44750 | 44750 | 44750 | 44700 | 172 |
| 409 | 20240627 | 134300 | 8601555000 | 44700 | 44750 | 44750 | 44700 | 60 |
| 410 | 20240627 | 134200 | 8598872700 | 44700 | 44750 | 44750 | 44700 | 546 |
| 411 | 20240627 | 134100 | 8574466200 | 44700 | 44750 | 44750 | 44700 | 268 |
| 412 | 20240627 | 134000 | 8562477450 | 44700 | 44800 | 44850 | 44700 | 1541 |
| 413 | 20240627 | 133900 | 8493497750 | 44800 | 44800 | 44800 | 44750 | 82 |
| 414 | 20240627 | 133800 | 8489824450 | 44800 | 44800 | 44800 | 44750 | 159 |
| 415 | 20240627 | 133700 | 8482701550 | 44800 | 44750 | 44800 | 44750 | 71 |
| 416 | 20240627 | 133600 | 8479521050 | 44750 | 44750 | 44800 | 44750 | 57 |
| 417 | 20240627 | 133500 | 8476969950 | 44800 | 44800 | 44800 | 44750 | 187 |
| 418 | 20240627 | 133400 | 8468592600 | 44800 | 44800 | 44850 | 44800 | 1429 |
| 419 | 20240627 | 133300 | 8404558450 | 44850 | 44800 | 44850 | 44800 | 1183 |
| 420 | 20240627 | 133200 | 8351501150 | 44850 | 44850 | 44850 | 44850 | 34 |
| 421 | 20240627 | 133100 | 8349976250 | 44800 | 44850 | 44850 | 44800 | 6 |
| 422 | 20240627 | 133000 | 8349707400 | 44850 | 44800 | 44850 | 44800 | 239 |
| 423 | 20240627 | 132900 | 8338997550 | 44800 | 44850 | 44850 | 44800 | 115 |
| 424 | 20240627 | 132800 | 8333842900 | 44800 | 44850 | 44850 | 44800 | 9 |
| 425 | 20240627 | 132700 | 8333439400 | 44850 | 44850 | 44850 | 44800 | 13 |
| 426 | 20240627 | 132600 | 8332856550 | 44850 | 44800 | 44850 | 44800 | 273 |
| 427 | 20240627 | 132500 | 8320625800 | 44750 | 44800 | 44800 | 44750 | 12 |
| 428 | 20240627 | 132400 | 8320088450 | 44750 | 44750 | 44800 | 44750 | 41 |
| 429 | 20240627 | 132300 | 8318253550 | 44800 | 44750 | 44800 | 44700 | 161 |
| 430 | 20240627 | 132200 | 8311048700 | 44700 | 44700 | 44750 | 44700 | 258 |
| 431 | 20240627 | 132100 | 8299505750 | 44700 | 44700 | 44750 | 44700 | 29 |
| 432 | 20240627 | 132000 | 8298209400 | 44750 | 44750 | 44750 | 44700 | 96 |
| 433 | 20240627 | 131900 | 8293914400 | 44700 | 44700 | 44750 | 44700 | 92 |
| 434 | 20240627 | 131800 | 8289798400 | 44750 | 44700 | 44750 | 44700 | 171 |
| 435 | 20240627 | 131700 | 8282149150 | 44700 | 44800 | 44800 | 44700 | 1336 |
| 436 | 20240627 | 131600 | 8222362400 | 44750 | 44750 | 44800 | 44750 | 39 |
| 437 | 20240627 | 131500 | 8220616850 | 44750 | 44750 | 44800 | 44750 | 33 |
| 438 | 20240627 | 131400 | 8219139650 | 44800 | 44800 | 44800 | 44750 | 78 |
| 439 | 20240627 | 131300 | 8215646000 | 44800 | 44700 | 44800 | 44700 | 355 |
| 440 | 20240627 | 131200 | 8199743100 | 44750 | 44750 | 44750 | 44750 | 327 |
| 441 | 20240627 | 131100 | 8185109850 | 44750 | 44750 | 44800 | 44750 | 39 |
| 442 | 20240627 | 131000 | 8183362900 | 44750 | 44700 | 44800 | 44700 | 186 |
| 443 | 20240627 | 130900 | 8175039800 | 44750 | 44700 | 44750 | 44700 | 7 |
| 444 | 20240627 | 130800 | 8174726600 | 44700 | 44800 | 44800 | 44700 | 1692 |
| 445 | 20240627 | 130700 | 8099028900 | 44800 | 44750 | 44800 | 44750 | 9 |
| 446 | 20240627 | 130600 | 8098625750 | 44800 | 44700 | 44800 | 44700 | 479 |
| 447 | 20240627 | 130500 | 8077198200 | 44750 | 44750 | 44750 | 44750 | 39 |
| 448 | 20240627 | 130400 | 8075452950 | 44700 | 44750 | 44750 | 44700 | 90 |
| 449 | 20240627 | 130300 | 8071427250 | 44750 | 44750 | 44750 | 44700 | 263 |
| 450 | 20240627 | 130200 | 8059658100 | 44750 | 44750 | 44750 | 44750 | 169 |
| 451 | 20240627 | 130100 | 8052095350 | 44750 | 44700 | 44750 | 44700 | 72 |
| 452 | 20240627 | 130000 | 8048874700 | 44750 | 44700 | 44750 | 44700 | 156 |
| 453 | 20240627 | 125900 | 8041895300 | 44750 | 44750 | 44750 | 44700 | 113 |
| 454 | 20240627 | 125800 | 8036840250 | 44750 | 44700 | 44750 | 44700 | 51 |
| 455 | 20240627 | 125700 | 8034559650 | 44700 | 44700 | 44750 | 44700 | 11 |
| 456 | 20240627 | 125600 | 8034067700 | 44750 | 44750 | 44750 | 44700 | 82 |
| 457 | 20240627 | 125500 | 8030400600 | 44700 | 44750 | 44750 | 44700 | 42 |
| 458 | 20240627 | 125400 | 8028522750 | 44700 | 44750 | 44750 | 44700 | 75 |
| 459 | 20240627 | 125300 | 8025169800 | 44700 | 44750 | 44750 | 44700 | 328 |
| 460 | 20240627 | 125200 | 8010501850 | 44750 | 44700 | 44750 | 44700 | 45 |
| 461 | 20240627 | 125100 | 8008489750 | 44750 | 44750 | 44750 | 44700 | 40 |
| 462 | 20240627 | 125000 | 8006701350 | 44750 | 44750 | 44750 | 44700 | 85 |
| 463 | 20240627 | 124900 | 8002899800 | 44750 | 44700 | 44750 | 44700 | 114 |
| 464 | 20240627 | 124800 | 7997803550 | 44700 | 44700 | 44750 | 44700 | 1423 |
| 465 | 20240627 | 124700 | 7934194600 | 44750 | 44750 | 44750 | 44700 | 144 |
| 466 | 20240627 | 124600 | 7927752200 | 44750 | 44750 | 44750 | 44700 | 1020 |
| 467 | 20240627 | 124500 | 7882108900 | 44750 | 44750 | 44800 | 44750 | 98 |
| 468 | 20240627 | 124400 | 7877723100 | 44800 | 44850 | 44850 | 44750 | 1087 |
| 469 | 20240627 | 124300 | 7829024200 | 44800 | 44800 | 44800 | 44800 | 323 |
| 470 | 20240627 | 124200 | 7814553800 | 44800 | 44800 | 44850 | 44800 | 414 |
| 471 | 20240627 | 124100 | 7796004550 | 44850 | 44900 | 44900 | 44850 | 481 |
| 472 | 20240627 | 124000 | 7774424950 | 44900 | 44850 | 44900 | 44850 | 36 |
| 473 | 20240627 | 123900 | 7772810200 | 44850 | 44850 | 44850 | 44850 | 56 |
| 474 | 20240627 | 123800 | 7770298600 | 44850 | 44950 | 44950 | 44800 | 3007 |
| 475 | 20240627 | 123700 | 7635420000 | 44900 | 44900 | 44950 | 44900 | 114 |
| 476 | 20240627 | 123600 | 7630299500 | 44900 | 44900 | 44900 | 44900 | 46 |
| 477 | 20240627 | 123500 | 7628234100 | 44900 | 44900 | 44900 | 44850 | 84 |
| 478 | 20240627 | 123400 | 7624462550 | 44900 | 44950 | 44950 | 44850 | 939 |
| 479 | 20240627 | 123300 | 7582301500 | 44900 | 44900 | 44950 | 44900 | 63 |
| 480 | 20240627 | 123200 | 7579471550 | 44950 | 44950 | 44950 | 44900 | 64 |
| 481 | 20240627 | 123100 | 7576596200 | 44950 | 44900 | 44950 | 44900 | 79 |
| 482 | 20240627 | 123000 | 7573046550 | 44950 | 44900 | 44950 | 44900 | 138 |
| 483 | 20240627 | 122900 | 7566850200 | 44950 | 44950 | 44950 | 44900 | 95 |
| 484 | 20240627 | 122800 | 7562581150 | 44900 | 44900 | 44950 | 44900 | 37 |
| 485 | 20240627 | 122700 | 7560919250 | 44950 | 44950 | 44950 | 44900 | 38 |
| 486 | 20240627 | 122600 | 7559211200 | 44900 | 44900 | 44900 | 44850 | 370 |
| 487 | 20240627 | 122500 | 7542598500 | 44850 | 44850 | 44900 | 44850 | 52 |
| 488 | 20240627 | 122400 | 7540265450 | 44850 | 44900 | 44900 | 44850 | 34 |
| 489 | 20240627 | 122300 | 7538739700 | 44850 | 44900 | 44900 | 44850 | 40 |
| 490 | 20240627 | 122200 | 7536943750 | 44900 | 44900 | 44900 | 44850 | 353 |
| 491 | 20240627 | 122100 | 7521095150 | 44850 | 44900 | 44900 | 44850 | 31 |
| 492 | 20240627 | 122000 | 7519704350 | 44900 | 44900 | 44900 | 44850 | 66 |
| 493 | 20240627 | 121900 | 7516742450 | 44900 | 44850 | 44900 | 44850 | 103 |
| 494 | 20240627 | 121800 | 7512119650 | 44850 | 44900 | 44900 | 44850 | 152 |
| 495 | 20240627 | 121700 | 7505301600 | 44900 | 44900 | 44900 | 44850 | 39 |
| 496 | 20240627 | 121600 | 7503550600 | 44850 | 44800 | 44850 | 44800 | 473 |
| 497 | 20240627 | 121500 | 7482338200 | 44850 | 44800 | 44850 | 44800 | 8 |
| 498 | 20240627 | 121400 | 7481979450 | 44850 | 44850 | 44850 | 44800 | 239 |
| 499 | 20240627 | 121300 | 7471260400 | 44800 | 44850 | 44850 | 44800 | 44 |
| 500 | 20240627 | 121200 | 7469287050 | 44850 | 44850 | 44850 | 44800 | 195 |
| 501 | 20240627 | 121100 | 7460542250 | 44800 | 44850 | 44850 | 44800 | 70 |
| 502 | 20240627 | 121000 | 7457404450 | 44800 | 44800 | 44850 | 44800 | 67 |
| 503 | 20240627 | 120900 | 7454401650 | 44800 | 44800 | 44850 | 44800 | 78 |
| 504 | 20240627 | 120800 | 7450904900 | 44850 | 44850 | 44850 | 44800 | 140 |
| 505 | 20240627 | 120700 | 7444627100 | 44800 | 44850 | 44850 | 44800 | 144 |
| 506 | 20240627 | 120600 | 7438169750 | 44800 | 44800 | 44850 | 44800 | 172 |
| 507 | 20240627 | 120500 | 7430458550 | 44850 | 44850 | 44850 | 44800 | 67 |
| 508 | 20240627 | 120400 | 7427454950 | 44800 | 44800 | 44850 | 44800 | 123 |
| 509 | 20240627 | 120300 | 7421940100 | 44800 | 44800 | 44850 | 44800 | 54 |
| 510 | 20240627 | 120200 | 7419520000 | 44800 | 44900 | 44900 | 44800 | 908 |
| 511 | 20240627 | 120100 | 7378795750 | 44850 | 44900 | 44900 | 44850 | 36 |
| 512 | 20240627 | 120000 | 7377180700 | 44850 | 44900 | 44900 | 44850 | 799 |
| 513 | 20240627 | 115900 | 7341345250 | 44850 | 44950 | 44950 | 44850 | 572 |
| 514 | 20240627 | 115800 | 7315661700 | 44900 | 44900 | 44950 | 44900 | 927 |
| 515 | 20240627 | 115700 | 7274038850 | 44900 | 44900 | 44950 | 44900 | 50 |
| 516 | 20240627 | 115600 | 7271793350 | 44900 | 44950 | 44950 | 44900 | 60 |
| 517 | 20240627 | 115500 | 7269097900 | 44950 | 44900 | 44950 | 44900 | 25 |
| 518 | 20240627 | 115400 | 7267975100 | 44950 | 44900 | 44950 | 44900 | 121 |
| 519 | 20240627 | 115300 | 7262538000 | 44950 | 45000 | 45000 | 44900 | 1585 |
| 520 | 20240627 | 115200 | 7191289400 | 45000 | 44950 | 45000 | 44950 | 17 |
| 521 | 20240627 | 115100 | 7190525200 | 44950 | 44950 | 45000 | 44950 | 43 |
| 522 | 20240627 | 115000 | 7188591900 | 45000 | 45000 | 45000 | 44950 | 681 |
| 523 | 20240627 | 114900 | 7157947700 | 44950 | 45000 | 45000 | 44950 | 724 |
| 524 | 20240627 | 114800 | 7125372100 | 45000 | 44950 | 45000 | 44950 | 49 |
| 525 | 20240627 | 114700 | 7123169050 | 45000 | 45000 | 45000 | 44950 | 96 |
| 526 | 20240627 | 114600 | 7118850350 | 44950 | 45000 | 45000 | 44950 | 44 |
| 527 | 20240627 | 114500 | 7116872200 | 44950 | 45000 | 45000 | 44950 | 684 |
| 528 | 20240627 | 114400 | 7086125850 | 45000 | 45000 | 45000 | 44950 | 206 |
| 529 | 20240627 | 114300 | 7076863250 | 45000 | 45000 | 45000 | 45000 | 49 |
| 530 | 20240627 | 114200 | 7074658250 | 44950 | 44950 | 45000 | 44950 | 93 |
| 531 | 20240627 | 114100 | 7070476200 | 44950 | 45000 | 45000 | 44950 | 99 |
| 532 | 20240627 | 114000 | 7066022500 | 44950 | 45000 | 45000 | 44950 | 99 |
| 533 | 20240627 | 113900 | 7061569750 | 45000 | 45000 | 45000 | 44950 | 163 |
| 534 | 20240627 | 113800 | 7054237450 | 44950 | 45000 | 45050 | 44950 | 30 |
| 535 | 20240627 | 113700 | 7052886500 | 45000 | 45000 | 45000 | 45000 | 170 |
| 536 | 20240627 | 113600 | 7045236500 | 44950 | 45000 | 45050 | 44950 | 1397 |
| 537 | 20240627 | 113500 | 6982345700 | 44950 | 45000 | 45000 | 44950 | 439 |
| 538 | 20240627 | 113400 | 6962611300 | 44950 | 44950 | 45000 | 44950 | 241 |
| 539 | 20240627 | 113300 | 6951777850 | 44950 | 44900 | 44950 | 44900 | 492 |
| 540 | 20240627 | 113200 | 6929664000 | 44900 | 44950 | 44950 | 44900 | 58 |
| 541 | 20240627 | 113100 | 6927058400 | 44950 | 44900 | 44950 | 44900 | 32 |
| 542 | 20240627 | 113000 | 6925621100 | 44900 | 44900 | 44950 | 44900 | 49 |
| 543 | 20240627 | 112900 | 6923420650 | 44900 | 44950 | 44950 | 44900 | 280 |
| 544 | 20240627 | 112800 | 6910846950 | 44950 | 44950 | 44950 | 44950 | 776 |
| 545 | 20240627 | 112700 | 6875965750 | 44950 | 44950 | 45000 | 44950 | 444 |
| 546 | 20240627 | 112600 | 6856007400 | 44950 | 44950 | 45000 | 44950 | 78 |
| 547 | 20240627 | 112500 | 6852497500 | 44950 | 45000 | 45000 | 44950 | 153 |
| 548 | 20240627 | 112400 | 6845618100 | 45000 | 44950 | 45000 | 44950 | 17 |
| 549 | 20240627 | 112300 | 6844853450 | 44950 | 45000 | 45000 | 44950 | 73 |
| 550 | 20240627 | 112200 | 6841570450 | 44950 | 45000 | 45000 | 44950 | 51 |
| 551 | 20240627 | 112100 | 6839276200 | 44950 | 45000 | 45000 | 44950 | 7 |
| 552 | 20240627 | 112000 | 6838961350 | 44950 | 44950 | 44950 | 44900 | 268 |
| 553 | 20240627 | 111900 | 6826914800 | 44900 | 45000 | 45050 | 44900 | 2222 |
| 554 | 20240627 | 111800 | 6726943050 | 45000 | 45050 | 45050 | 45000 | 513 |
| 555 | 20240627 | 111700 | 6703839350 | 45050 | 45100 | 45100 | 45050 | 1465 |
| 556 | 20240627 | 111600 | 6637839650 | 45100 | 45100 | 45100 | 45050 | 180 |
| 557 | 20240627 | 111500 | 6629721900 | 45100 | 45150 | 45150 | 45050 | 580 |
| 558 | 20240627 | 111400 | 6603563450 | 45150 | 45100 | 45150 | 45050 | 1161 |
| 559 | 20240627 | 111300 | 6551168800 | 45100 | 45050 | 45100 | 45050 | 2004 |
| 560 | 20240627 | 111200 | 6460809400 | 45050 | 45050 | 45050 | 45000 | 668 |
| 561 | 20240627 | 111100 | 6430718550 | 45050 | 45050 | 45050 | 45000 | 461 |
| 562 | 20240627 | 111000 | 6409955250 | 45000 | 45050 | 45050 | 45000 | 423 |
| 563 | 20240627 | 110900 | 6390899400 | 45000 | 44950 | 45050 | 44900 | 4692 |
| 564 | 20240627 | 110800 | 6179839550 | 44950 | 44950 | 44950 | 44900 | 1521 |
| 565 | 20240627 | 110700 | 6111470650 | 44950 | 44900 | 44950 | 44900 | 318 |
| 566 | 20240627 | 110600 | 6097191950 | 44900 | 44900 | 44950 | 44900 | 1281 |
| 567 | 20240627 | 110500 | 6039674250 | 44900 | 44800 | 45000 | 44750 | 6848 |
| 568 | 20240627 | 110400 | 5732307850 | 44800 | 44850 | 44850 | 44800 | 1867 |
| 569 | 20240627 | 110300 | 5648663650 | 44800 | 44800 | 44850 | 44800 | 231 |
| 570 | 20240627 | 110200 | 5638311200 | 44800 | 44850 | 44850 | 44800 | 183 |
| 571 | 20240627 | 110100 | 5630109350 | 44800 | 44800 | 44850 | 44800 | 289 |
| 572 | 20240627 | 110000 | 5617160550 | 44800 | 44750 | 44850 | 44700 | 4088 |
| 573 | 20240627 | 105900 | 5434112700 | 44700 | 44750 | 44750 | 44700 | 601 |
| 574 | 20240627 | 105800 | 5407221950 | 44700 | 44750 | 44750 | 44700 | 142 |
| 575 | 20240627 | 105700 | 5400873050 | 44750 | 44750 | 44750 | 44700 | 57 |
| 576 | 20240627 | 105600 | 5398322400 | 44700 | 44750 | 44750 | 44700 | 297 |
| 577 | 20240627 | 105500 | 5385043500 | 44750 | 44650 | 44750 | 44650 | 65 |
| 578 | 20240627 | 105400 | 5382138950 | 44700 | 44700 | 44700 | 44650 | 819 |
| 579 | 20240627 | 105300 | 5345529700 | 44750 | 44700 | 44750 | 44700 | 65 |
| 580 | 20240627 | 105200 | 5342623850 | 44700 | 44700 | 44750 | 44650 | 238 |
| 581 | 20240627 | 105100 | 5331984900 | 44750 | 44700 | 44750 | 44650 | 1773 |
| 582 | 20240627 | 105000 | 5252727650 | 44700 | 44700 | 44700 | 44700 | 83 |
| 583 | 20240627 | 104900 | 5249017550 | 44650 | 44700 | 44700 | 44650 | 160 |
| 584 | 20240627 | 104800 | 5241866650 | 44700 | 44700 | 44700 | 44700 | 543 |
| 585 | 20240627 | 104700 | 5217594550 | 44650 | 44700 | 44750 | 44650 | 609 |
| 586 | 20240627 | 104600 | 5190378350 | 44700 | 44700 | 44700 | 44650 | 242 |
| 587 | 20240627 | 104500 | 5179562450 | 44700 | 44650 | 44700 | 44600 | 1314 |
| 588 | 20240627 | 104400 | 5120868850 | 44600 | 44650 | 44650 | 44600 | 72 |
| 589 | 20240627 | 104300 | 5117654300 | 44600 | 44650 | 44650 | 44600 | 35 |
| 590 | 20240627 | 104200 | 5116091850 | 44600 | 44650 | 44650 | 44600 | 1174 |
| 591 | 20240627 | 104100 | 5063675250 | 44700 | 44700 | 44700 | 44650 | 148 |
| 592 | 20240627 | 104000 | 5057062400 | 44700 | 44700 | 44700 | 44650 | 113 |
| 593 | 20240627 | 103900 | 5052013050 | 44650 | 44700 | 44700 | 44600 | 176 |
| 594 | 20240627 | 103800 | 5044152950 | 44650 | 44600 | 44650 | 44550 | 1251 |
| 595 | 20240627 | 103700 | 4988334100 | 44600 | 44600 | 44600 | 44550 | 33 |
| 596 | 20240627 | 103600 | 4986862950 | 44600 | 44600 | 44600 | 44550 | 219 |
| 597 | 20240627 | 103500 | 4977095650 | 44550 | 44550 | 44550 | 44550 | 300 |
| 598 | 20240627 | 103400 | 4963730650 | 44500 | 44550 | 44550 | 44500 | 89 |
| 599 | 20240627 | 103300 | 4959765800 | 44550 | 44550 | 44550 | 44550 | 44 |
| 600 | 20240627 | 103200 | 4957805600 | 44550 | 44550 | 44600 | 44500 | 46 |
| 601 | 20240627 | 103100 | 4955755950 | 44550 | 44450 | 44550 | 44450 | 237 |
| 602 | 20240627 | 103000 | 4945209250 | 44450 | 44350 | 44450 | 44350 | 3420 |
| 603 | 20240627 | 102900 | 4793326650 | 44350 | 44400 | 44400 | 44350 | 145 |
| 604 | 20240627 | 102800 | 4786894300 | 44350 | 44350 | 44400 | 44350 | 271 |
| 605 | 20240627 | 102700 | 4774875100 | 44350 | 44350 | 44400 | 44350 | 734 |
| 606 | 20240627 | 102600 | 4742320350 | 44400 | 44400 | 44400 | 44350 | 509 |
| 607 | 20240627 | 102500 | 4719744650 | 44350 | 44400 | 44450 | 44350 | 530 |
| 608 | 20240627 | 102400 | 4696218050 | 44350 | 44350 | 44400 | 44350 | 127 |
| 609 | 20240627 | 102300 | 4690585300 | 44400 | 44350 | 44400 | 44350 | 246 |
| 610 | 20240627 | 102200 | 4679669450 | 44350 | 44350 | 44400 | 44300 | 2731 |
| 611 | 20240627 | 102100 | 4558551350 | 44350 | 44350 | 44400 | 44350 | 920 |
| 612 | 20240627 | 102000 | 4517728250 | 44350 | 44350 | 44400 | 44350 | 841 |
| 613 | 20240627 | 101900 | 4480393500 | 44350 | 44350 | 44400 | 44350 | 204 |
| 614 | 20240627 | 101800 | 4471346000 | 44400 | 44350 | 44400 | 44350 | 292 |
| 615 | 20240627 | 101700 | 4458390650 | 44350 | 44400 | 44450 | 44350 | 1337 |
| 616 | 20240627 | 101600 | 4399037000 | 44400 | 44400 | 44450 | 44400 | 181 |
| 617 | 20240627 | 101500 | 4391000450 | 44400 | 44450 | 44500 | 44400 | 982 |
| 618 | 20240627 | 101400 | 4347360000 | 44450 | 44450 | 44500 | 44450 | 212 |
| 619 | 20240627 | 101300 | 4337936400 | 44450 | 44500 | 44550 | 44400 | 1490 |
| 620 | 20240627 | 101200 | 4271669150 | 44500 | 44500 | 44550 | 44500 | 635 |
| 621 | 20240627 | 101100 | 4243410550 | 44550 | 44550 | 44550 | 44500 | 1091 |
| 622 | 20240627 | 101000 | 4194812350 | 44600 | 44550 | 44600 | 44550 | 225 |
| 623 | 20240627 | 100900 | 4184785850 | 44550 | 44500 | 44550 | 44500 | 655 |
| 624 | 20240627 | 100800 | 4155612350 | 44500 | 44450 | 44550 | 44450 | 1760 |
| 625 | 20240627 | 100700 | 4077296350 | 44450 | 44500 | 44500 | 44450 | 204 |
| 626 | 20240627 | 100600 | 4068226850 | 44500 | 44450 | 44500 | 44400 | 254 |
| 627 | 20240627 | 100500 | 4056936600 | 44450 | 44400 | 44450 | 44400 | 806 |
| 628 | 20240627 | 100400 | 4021117000 | 44450 | 44450 | 44450 | 44400 | 320 |
| 629 | 20240627 | 100300 | 4006898650 | 44450 | 44400 | 44450 | 44400 | 203 |
| 630 | 20240627 | 100200 | 3997885000 | 44400 | 44350 | 44400 | 44350 | 222 |
| 631 | 20240627 | 100100 | 3988032350 | 44350 | 44400 | 44450 | 44350 | 342 |
| 632 | 20240627 | 100000 | 3972848800 | 44350 | 44400 | 44400 | 44350 | 270 |
| 633 | 20240627 | 095900 | 3960870950 | 44400 | 44350 | 44400 | 44350 | 351 |
| 634 | 20240627 | 095800 | 3945296600 | 44400 | 44400 | 44400 | 44350 | 541 |
| 635 | 20240627 | 095700 | 3921295650 | 44400 | 44350 | 44400 | 44350 | 311 |
| 636 | 20240627 | 095600 | 3907499600 | 44400 | 44350 | 44400 | 44350 | 261 |
| 637 | 20240627 | 095500 | 3895919100 | 44400 | 44350 | 44400 | 44350 | 213 |
| 638 | 20240627 | 095400 | 3886464400 | 44350 | 44350 | 44400 | 44350 | 955 |
| 639 | 20240627 | 095300 | 3844105500 | 44300 | 44300 | 44350 | 44300 | 840 |
| 640 | 20240627 | 095200 | 3806892250 | 44300 | 44300 | 44350 | 44300 | 326 |
| 641 | 20240627 | 095100 | 3792443600 | 44300 | 44300 | 44300 | 44300 | 595 |
| 642 | 20240627 | 095000 | 3766085100 | 44350 | 44300 | 44350 | 44300 | 256 |
| 643 | 20240627 | 094900 | 3754740800 | 44350 | 44400 | 44400 | 44300 | 2332 |
| 644 | 20240627 | 094800 | 3651331850 | 44400 | 44350 | 44400 | 44350 | 781 |
| 645 | 20240627 | 094700 | 3616688600 | 44350 | 44400 | 44400 | 44350 | 304 |
| 646 | 20240627 | 094600 | 3603205450 | 44400 | 44400 | 44400 | 44350 | 178 |
| 647 | 20240627 | 094500 | 3595309700 | 44400 | 44400 | 44400 | 44350 | 949 |
| 648 | 20240627 | 094400 | 3553182000 | 44400 | 44450 | 44450 | 44400 | 530 |
| 649 | 20240627 | 094300 | 3529648150 | 44400 | 44400 | 44450 | 44400 | 1255 |
| 650 | 20240627 | 094200 | 3473926050 | 44400 | 44450 | 44500 | 44400 | 2491 |
| 651 | 20240627 | 094100 | 3363206050 | 44500 | 44450 | 44500 | 44450 | 375 |
| 652 | 20240627 | 094000 | 3346528000 | 44500 | 44500 | 44500 | 44450 | 910 |
| 653 | 20240627 | 093900 | 3306052800 | 44450 | 44450 | 44500 | 44450 | 1066 |
| 654 | 20240627 | 093800 | 3258627550 | 44500 | 44450 | 44500 | 44450 | 310 |
| 655 | 20240627 | 093700 | 3244846500 | 44500 | 44500 | 44500 | 44450 | 185 |
| 656 | 20240627 | 093600 | 3236617250 | 44500 | 44550 | 44550 | 44450 | 1717 |
| 657 | 20240627 | 093500 | 3160216150 | 44550 | 44550 | 44600 | 44550 | 718 |
| 658 | 20240627 | 093400 | 3128229150 | 44600 | 44550 | 44600 | 44550 | 408 |
| 659 | 20240627 | 093300 | 3110049550 | 44500 | 44550 | 44550 | 44500 | 399 |
| 660 | 20240627 | 093200 | 3092283850 | 44550 | 44550 | 44550 | 44500 | 694 |
| 661 | 20240627 | 093100 | 3061380950 | 44550 | 44550 | 44550 | 44500 | 148 |
| 662 | 20240627 | 093000 | 3054789100 | 44550 | 44550 | 44550 | 44500 | 136 |
| 663 | 20240627 | 092900 | 3048733050 | 44550 | 44500 | 44550 | 44450 | 1206 |
| 664 | 20240627 | 092800 | 2995069000 | 44450 | 44450 | 44500 | 44450 | 419 |
| 665 | 20240627 | 092700 | 2976430600 | 44500 | 44450 | 44500 | 44450 | 70 |
| 666 | 20240627 | 092600 | 2973317200 | 44500 | 44450 | 44500 | 44450 | 877 |
| 667 | 20240627 | 092500 | 2934330400 | 44500 | 44450 | 44500 | 44450 | 859 |
| 668 | 20240627 | 092400 | 2896144950 | 44450 | 44500 | 44500 | 44450 | 497 |
| 669 | 20240627 | 092300 | 2874028700 | 44450 | 44450 | 44550 | 44450 | 189 |
| 670 | 20240627 | 092200 | 2865627550 | 44550 | 44450 | 44550 | 44400 | 666 |
| 671 | 20240627 | 092100 | 2836016350 | 44450 | 44450 | 44450 | 44450 | 1024 |
| 672 | 20240627 | 092000 | 2790499550 | 44400 | 44450 | 44500 | 44400 | 1024 |
| 673 | 20240627 | 091900 | 2744991200 | 44500 | 44600 | 44600 | 44450 | 7484 |
| 674 | 20240627 | 091800 | 2411639450 | 44650 | 44550 | 44650 | 44550 | 1076 |
| 675 | 20240627 | 091700 | 2363652150 | 44550 | 44600 | 44600 | 44550 | 1423 |
| 676 | 20240627 | 091600 | 2300220150 | 44650 | 44700 | 44700 | 44600 | 1296 |
| 677 | 20240627 | 091500 | 2242334550 | 44700 | 44700 | 44700 | 44650 | 535 |
| 678 | 20240627 | 091400 | 2218421350 | 44700 | 44750 | 44750 | 44700 | 534 |
| 679 | 20240627 | 091300 | 2194546350 | 44750 | 44800 | 44850 | 44750 | 1530 |
| 680 | 20240627 | 091200 | 2126021250 | 44800 | 44850 | 44900 | 44800 | 2291 |
| 681 | 20240627 | 091100 | 2023283250 | 44850 | 44600 | 44900 | 44600 | 12664 |
| 682 | 20240627 | 091000 | 1456936900 | 44650 | 44600 | 44650 | 44600 | 227 |
| 683 | 20240627 | 090900 | 1446802000 | 44650 | 44650 | 44650 | 44600 | 1404 |
| 684 | 20240627 | 090800 | 1384161250 | 44650 | 44650 | 44750 | 44650 | 2426 |
| 685 | 20240627 | 090700 | 1275744600 | 44650 | 44750 | 44750 | 44600 | 1130 |
| 686 | 20240627 | 090600 | 1225262050 | 44750 | 44750 | 44800 | 44700 | 1993 |
| 687 | 20240627 | 090500 | 1136083150 | 44750 | 44750 | 44900 | 44750 | 4182 |
| 688 | 20240627 | 090400 | 948720350 | 44800 | 44800 | 44800 | 44700 | 4724 |
| 689 | 20240627 | 090300 | 737225950 | 44800 | 44550 | 44800 | 44550 | 4227 |
| 690 | 20240627 | 090200 | 548240400 | 44550 | 44350 | 44650 | 44350 | 4449 |
| 691 | 20240627 | 090100 | 350291600 | 44350 | 44400 | 44400 | 44350 | 1025 |
| 692 | 20240627 | 090000 | 304806350 | 44400 | 44300 | 44500 | 44300 | 6877 |