37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 203500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 63764 |
| 3 | 20240628 | 203400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 4 | 20240628 | 203300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 5 | 20240628 | 203200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 6 | 20240628 | 203100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 7 | 20240628 | 203000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 8 | 20240628 | 202900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 9 | 20240628 | 202800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 10 | 20240628 | 202700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 11 | 20240628 | 202600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 12 | 20240628 | 202500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 13 | 20240628 | 202400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 14 | 20240628 | 202300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 15 | 20240628 | 202200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 16 | 20240628 | 202100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 17 | 20240628 | 202000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 18 | 20240628 | 201900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 19 | 20240628 | 201800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 20 | 20240628 | 201700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 21 | 20240628 | 201600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 22 | 20240628 | 201500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 23 | 20240628 | 201400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 24 | 20240628 | 201300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 25 | 20240628 | 201200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 26 | 20240628 | 201100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 27 | 20240628 | 201000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 28 | 20240628 | 200900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 29 | 20240628 | 200800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 30 | 20240628 | 200700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 31 | 20240628 | 200600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 32 | 20240628 | 200500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 63764 |
| 33 | 20240628 | 200400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 34 | 20240628 | 200300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 35 | 20240628 | 200200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 36 | 20240628 | 200100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 37 | 20240628 | 200000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 38 | 20240628 | 195900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 39 | 20240628 | 195800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 40 | 20240628 | 195700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 41 | 20240628 | 195600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 42 | 20240628 | 195500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 43 | 20240628 | 195400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 44 | 20240628 | 195300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 45 | 20240628 | 195200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 46 | 20240628 | 195100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 47 | 20240628 | 195000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 48 | 20240628 | 194900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 49 | 20240628 | 194800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 50 | 20240628 | 194700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 51 | 20240628 | 194600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 52 | 20240628 | 194500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 53 | 20240628 | 194400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 54 | 20240628 | 194300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 55 | 20240628 | 194200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 56 | 20240628 | 194100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 57 | 20240628 | 194000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 58 | 20240628 | 193900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 59 | 20240628 | 193800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 60 | 20240628 | 193700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 61 | 20240628 | 193600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 62 | 20240628 | 193500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 63764 |
| 63 | 20240628 | 193400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 64 | 20240628 | 193300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 65 | 20240628 | 193200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 66 | 20240628 | 193100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 67 | 20240628 | 193000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 68 | 20240628 | 192900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 69 | 20240628 | 192800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 70 | 20240628 | 192700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 71 | 20240628 | 192600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 72 | 20240628 | 192500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 73 | 20240628 | 192400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 74 | 20240628 | 192300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 75 | 20240628 | 192200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 76 | 20240628 | 192100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 77 | 20240628 | 192000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 78 | 20240628 | 191900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 79 | 20240628 | 191800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 80 | 20240628 | 191700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 81 | 20240628 | 191600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 82 | 20240628 | 191500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 83 | 20240628 | 191400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 84 | 20240628 | 191300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 85 | 20240628 | 191200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 86 | 20240628 | 191100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 87 | 20240628 | 191000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 88 | 20240628 | 190900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 89 | 20240628 | 190800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 90 | 20240628 | 190700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 91 | 20240628 | 190600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 92 | 20240628 | 190500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 63764 |
| 93 | 20240628 | 190400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 94 | 20240628 | 190300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 95 | 20240628 | 190200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 96 | 20240628 | 190100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 97 | 20240628 | 190000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 98 | 20240628 | 185900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 99 | 20240628 | 185800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 100 | 20240628 | 185700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 101 | 20240628 | 185600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 102 | 20240628 | 185500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 103 | 20240628 | 185400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 104 | 20240628 | 185300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 105 | 20240628 | 185200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 106 | 20240628 | 185100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 107 | 20240628 | 185000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 108 | 20240628 | 184900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 109 | 20240628 | 184800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 110 | 20240628 | 184700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 111 | 20240628 | 184600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 112 | 20240628 | 184500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 113 | 20240628 | 184400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 114 | 20240628 | 184300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 115 | 20240628 | 184200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 116 | 20240628 | 184100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 117 | 20240628 | 184000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 118 | 20240628 | 183900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 119 | 20240628 | 183800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 120 | 20240628 | 183700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 121 | 20240628 | 183600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 122 | 20240628 | 183500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 63764 |
| 123 | 20240628 | 183400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 124 | 20240628 | 183300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 125 | 20240628 | 183200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 126 | 20240628 | 183100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 127 | 20240628 | 183000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 128 | 20240628 | 182900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 129 | 20240628 | 182800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 130 | 20240628 | 182700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 131 | 20240628 | 182600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 132 | 20240628 | 182500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 133 | 20240628 | 182400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 134 | 20240628 | 182300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 135 | 20240628 | 182200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 136 | 20240628 | 182100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 137 | 20240628 | 182000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 138 | 20240628 | 181900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 139 | 20240628 | 181800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 140 | 20240628 | 181700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 141 | 20240628 | 181600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 142 | 20240628 | 181500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 143 | 20240628 | 181400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 144 | 20240628 | 181300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 145 | 20240628 | 181200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 146 | 20240628 | 181100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 147 | 20240628 | 181000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 148 | 20240628 | 180900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 149 | 20240628 | 180800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 150 | 20240628 | 180700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 151 | 20240628 | 180600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 152 | 20240628 | 180500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 63764 |
| 153 | 20240628 | 180400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 154 | 20240628 | 180300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 155 | 20240628 | 180200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 156 | 20240628 | 180100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 157 | 20240628 | 180000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 158 | 20240628 | 175900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 159 | 20240628 | 175800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 160 | 20240628 | 175700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 161 | 20240628 | 175600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 162 | 20240628 | 175500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 163 | 20240628 | 175400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 164 | 20240628 | 175300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 165 | 20240628 | 175200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 166 | 20240628 | 175100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 167 | 20240628 | 175000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 168 | 20240628 | 174900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 169 | 20240628 | 174800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 170 | 20240628 | 174700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 171 | 20240628 | 174600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 172 | 20240628 | 174500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 173 | 20240628 | 174400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 174 | 20240628 | 174300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 175 | 20240628 | 174200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 176 | 20240628 | 174100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 177 | 20240628 | 174000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 178 | 20240628 | 173900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 179 | 20240628 | 173800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 180 | 20240628 | 173700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 181 | 20240628 | 173600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 182 | 20240628 | 173500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 63764 |
| 183 | 20240628 | 173400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 184 | 20240628 | 173300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 185 | 20240628 | 173200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 186 | 20240628 | 173100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 187 | 20240628 | 173000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 188 | 20240628 | 172900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 189 | 20240628 | 172800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 190 | 20240628 | 172700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 191 | 20240628 | 172600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 192 | 20240628 | 172500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 193 | 20240628 | 172400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 194 | 20240628 | 172300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 195 | 20240628 | 172200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 196 | 20240628 | 172100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 197 | 20240628 | 172000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 198 | 20240628 | 171900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 199 | 20240628 | 171800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 200 | 20240628 | 171700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 201 | 20240628 | 171600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 202 | 20240628 | 171500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 203 | 20240628 | 171400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 204 | 20240628 | 171300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 205 | 20240628 | 171200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 206 | 20240628 | 171100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 207 | 20240628 | 171000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 208 | 20240628 | 170900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 209 | 20240628 | 170800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 210 | 20240628 | 170700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 211 | 20240628 | 170600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 212 | 20240628 | 170500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 63764 |
| 213 | 20240628 | 170400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 214 | 20240628 | 170300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 215 | 20240628 | 170200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 216 | 20240628 | 170100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 217 | 20240628 | 170000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 218 | 20240628 | 165900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 219 | 20240628 | 165800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 220 | 20240628 | 165700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 221 | 20240628 | 165600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 222 | 20240628 | 165500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 223 | 20240628 | 165400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 224 | 20240628 | 165300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 225 | 20240628 | 165200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 226 | 20240628 | 165100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 227 | 20240628 | 165000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 228 | 20240628 | 164900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 229 | 20240628 | 164800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 230 | 20240628 | 164700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 231 | 20240628 | 164600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 232 | 20240628 | 164500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 233 | 20240628 | 164400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 234 | 20240628 | 164300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 235 | 20240628 | 164200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 236 | 20240628 | 164100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 237 | 20240628 | 164000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 238 | 20240628 | 163900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 239 | 20240628 | 163800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 240 | 20240628 | 163700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 241 | 20240628 | 163600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 242 | 20240628 | 163500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 63764 |
| 243 | 20240628 | 163400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 244 | 20240628 | 163300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 245 | 20240628 | 163200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 246 | 20240628 | 163100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 247 | 20240628 | 163000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 248 | 20240628 | 162900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 249 | 20240628 | 162800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 250 | 20240628 | 162700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 251 | 20240628 | 162600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 252 | 20240628 | 162500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 253 | 20240628 | 162400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 254 | 20240628 | 162300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 255 | 20240628 | 162200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 256 | 20240628 | 162100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 257 | 20240628 | 162000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 258 | 20240628 | 161900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 259 | 20240628 | 161800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 260 | 20240628 | 161700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 261 | 20240628 | 161600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 262 | 20240628 | 161500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 263 | 20240628 | 161400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 264 | 20240628 | 161300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 265 | 20240628 | 161200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 266 | 20240628 | 161100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 267 | 20240628 | 161000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 268 | 20240628 | 160900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 269 | 20240628 | 160800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 270 | 20240628 | 160700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 271 | 20240628 | 160600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 272 | 20240628 | 160500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 63764 |
| 273 | 20240628 | 160400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 274 | 20240628 | 160300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 275 | 20240628 | 160200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 276 | 20240628 | 160100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 277 | 20240628 | 160000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 278 | 20240628 | 155900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 279 | 20240628 | 155800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 280 | 20240628 | 155700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 281 | 20240628 | 155600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 282 | 20240628 | 155500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 283 | 20240628 | 155400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 284 | 20240628 | 155300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 285 | 20240628 | 155200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 286 | 20240628 | 155100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 287 | 20240628 | 155000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 288 | 20240628 | 154900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 289 | 20240628 | 154800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 290 | 20240628 | 154700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 291 | 20240628 | 154600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 292 | 20240628 | 154500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 293 | 20240628 | 154400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 294 | 20240628 | 154300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 295 | 20240628 | 154200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 296 | 20240628 | 154100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 297 | 20240628 | 154000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 298 | 20240628 | 153900 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 299 | 20240628 | 153800 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 300 | 20240628 | 153700 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 301 | 20240628 | 153600 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 302 | 20240628 | 153500 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 63764 |
| 303 | 20240628 | 153400 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 304 | 20240628 | 153300 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 305 | 20240628 | 153200 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 306 | 20240628 | 153100 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 0 |
| 307 | 20240628 | 153000 | 12733992900 | 45200 | 45200 | 45200 | 45200 | 63764 |
| 308 | 20240628 | 152900 | 9851860100 | 45000 | 45000 | 45000 | 45000 | 0 |
| 309 | 20240628 | 152800 | 9851860100 | 45000 | 45000 | 45000 | 45000 | 0 |
| 310 | 20240628 | 152700 | 9851860100 | 45000 | 45000 | 45000 | 45000 | 0 |
| 311 | 20240628 | 152600 | 9851860100 | 45000 | 45000 | 45000 | 45000 | 0 |
| 312 | 20240628 | 152500 | 9851860100 | 45000 | 45000 | 45000 | 45000 | 0 |
| 313 | 20240628 | 152400 | 9851860100 | 45000 | 45000 | 45000 | 45000 | 0 |
| 314 | 20240628 | 152300 | 9851860100 | 45000 | 45000 | 45000 | 45000 | 0 |
| 315 | 20240628 | 152200 | 9851860100 | 45000 | 45000 | 45000 | 45000 | 0 |
| 316 | 20240628 | 152100 | 9851860100 | 45000 | 45000 | 45000 | 45000 | 0 |
| 317 | 20240628 | 152000 | 9851860100 | 45000 | 45000 | 45000 | 45000 | 0 |
| 318 | 20240628 | 151900 | 9851860100 | 45000 | 45000 | 45100 | 44950 | 1341 |
| 319 | 20240628 | 151800 | 9791471750 | 45100 | 45000 | 45100 | 45000 | 2749 |
| 320 | 20240628 | 151700 | 9667691750 | 45000 | 45050 | 45050 | 45000 | 1875 |
| 321 | 20240628 | 151600 | 9583224050 | 45000 | 45000 | 45050 | 44950 | 1818 |
| 322 | 20240628 | 151500 | 9501406950 | 45000 | 45000 | 45000 | 44950 | 530 |
| 323 | 20240628 | 151400 | 9477567200 | 45000 | 44950 | 45000 | 44950 | 502 |
| 324 | 20240628 | 151300 | 9454987000 | 44950 | 44950 | 45000 | 44900 | 606 |
| 325 | 20240628 | 151200 | 9427730050 | 44900 | 44950 | 44950 | 44900 | 1350 |
| 326 | 20240628 | 151100 | 9367048900 | 44950 | 44900 | 45000 | 44900 | 1574 |
| 327 | 20240628 | 151000 | 9296284800 | 44900 | 44950 | 45000 | 44900 | 956 |
| 328 | 20240628 | 150900 | 9253309200 | 44900 | 44950 | 44950 | 44900 | 899 |
| 329 | 20240628 | 150800 | 9212904900 | 44900 | 44950 | 44950 | 44900 | 1017 |
| 330 | 20240628 | 150700 | 9167207950 | 44950 | 44950 | 44950 | 44900 | 520 |
| 331 | 20240628 | 150600 | 9143834100 | 44950 | 44950 | 44950 | 44900 | 1004 |
| 332 | 20240628 | 150500 | 9098707800 | 44950 | 44950 | 44950 | 44900 | 934 |
| 333 | 20240628 | 150400 | 9056727050 | 44950 | 44950 | 44950 | 44900 | 501 |
| 334 | 20240628 | 150300 | 9034210600 | 44950 | 44950 | 44950 | 44900 | 650 |
| 335 | 20240628 | 150200 | 9004998100 | 44950 | 44950 | 44950 | 44900 | 985 |
| 336 | 20240628 | 150100 | 8960736950 | 44950 | 44900 | 44950 | 44900 | 883 |
| 337 | 20240628 | 150000 | 8921054650 | 44900 | 44950 | 44950 | 44900 | 577 |
| 338 | 20240628 | 145900 | 8895127000 | 44950 | 44900 | 44950 | 44900 | 692 |
| 339 | 20240628 | 145800 | 8864033550 | 44900 | 44900 | 44950 | 44900 | 768 |
| 340 | 20240628 | 145700 | 8829519650 | 44950 | 44900 | 44950 | 44900 | 155 |
| 341 | 20240628 | 145600 | 8822553000 | 44950 | 44900 | 44950 | 44900 | 291 |
| 342 | 20240628 | 145500 | 8809473000 | 44900 | 44900 | 44900 | 44850 | 434 |
| 343 | 20240628 | 145400 | 8789986500 | 44900 | 44850 | 44900 | 44850 | 125 |
| 344 | 20240628 | 145300 | 8784374500 | 44900 | 44850 | 44900 | 44850 | 410 |
| 345 | 20240628 | 145200 | 8765965900 | 44900 | 44950 | 44950 | 44900 | 3102 |
| 346 | 20240628 | 145100 | 8626672150 | 44950 | 44950 | 44950 | 44900 | 364 |
| 347 | 20240628 | 145000 | 8610311350 | 44950 | 44900 | 44950 | 44900 | 136 |
| 348 | 20240628 | 144900 | 8604203400 | 44900 | 44900 | 44950 | 44900 | 323 |
| 349 | 20240628 | 144800 | 8589685050 | 44900 | 44900 | 44950 | 44900 | 244 |
| 350 | 20240628 | 144700 | 8578722050 | 44900 | 44950 | 45000 | 44900 | 3443 |
| 351 | 20240628 | 144600 | 8423950400 | 45000 | 45000 | 45050 | 44950 | 2195 |
| 352 | 20240628 | 144500 | 8325173350 | 45000 | 44950 | 45000 | 44950 | 1133 |
| 353 | 20240628 | 144400 | 8274193100 | 45000 | 44950 | 45000 | 44950 | 532 |
| 354 | 20240628 | 144300 | 8250257650 | 45000 | 44950 | 45050 | 44950 | 1262 |
| 355 | 20240628 | 144200 | 8193466200 | 45000 | 45000 | 45050 | 44950 | 1198 |
| 356 | 20240628 | 144100 | 8139555950 | 45000 | 45000 | 45000 | 44950 | 472 |
| 357 | 20240628 | 144000 | 8118320400 | 45000 | 44950 | 45050 | 44950 | 1711 |
| 358 | 20240628 | 143900 | 8041324950 | 44950 | 45000 | 45000 | 44950 | 482 |
| 359 | 20240628 | 143800 | 8019640000 | 45000 | 45000 | 45000 | 44950 | 520 |
| 360 | 20240628 | 143700 | 7996245350 | 44950 | 44950 | 45000 | 44950 | 173 |
| 361 | 20240628 | 143600 | 7988460950 | 44950 | 44950 | 45000 | 44900 | 1840 |
| 362 | 20240628 | 143500 | 7905735650 | 44950 | 44950 | 44950 | 44900 | 364 |
| 363 | 20240628 | 143400 | 7889378300 | 44950 | 44900 | 44950 | 44900 | 256 |
| 364 | 20240628 | 143300 | 7877871450 | 44900 | 44950 | 44950 | 44900 | 838 |
| 365 | 20240628 | 143200 | 7840209450 | 44950 | 44950 | 44950 | 44900 | 441 |
| 366 | 20240628 | 143100 | 7820391150 | 44950 | 44900 | 44950 | 44900 | 335 |
| 367 | 20240628 | 143000 | 7805338200 | 44950 | 44950 | 44950 | 44900 | 232 |
| 368 | 20240628 | 142900 | 7794910350 | 44950 | 44950 | 45000 | 44900 | 332 |
| 369 | 20240628 | 142800 | 7779991200 | 44900 | 44900 | 44950 | 44900 | 558 |
| 370 | 20240628 | 142700 | 7754913700 | 44950 | 44950 | 44950 | 44900 | 388 |
| 371 | 20240628 | 142600 | 7737473500 | 44950 | 44950 | 44950 | 44900 | 594 |
| 372 | 20240628 | 142500 | 7710779200 | 44950 | 44900 | 44950 | 44900 | 193 |
| 373 | 20240628 | 142400 | 7702108600 | 44950 | 44950 | 44950 | 44900 | 221 |
| 374 | 20240628 | 142300 | 7692176600 | 44950 | 44900 | 44950 | 44900 | 281 |
| 375 | 20240628 | 142200 | 7679551550 | 44950 | 44950 | 44950 | 44900 | 270 |
| 376 | 20240628 | 142100 | 7667420400 | 44900 | 44900 | 44950 | 44900 | 64 |
| 377 | 20240628 | 142000 | 7664543900 | 44900 | 44900 | 44950 | 44900 | 259 |
| 378 | 20240628 | 141900 | 7652906700 | 44900 | 44900 | 44950 | 44900 | 143 |
| 379 | 20240628 | 141800 | 7646485300 | 44950 | 44950 | 44950 | 44900 | 1988 |
| 380 | 20240628 | 141700 | 7557208950 | 44900 | 45000 | 45050 | 44900 | 3780 |
| 381 | 20240628 | 141600 | 7387323400 | 44950 | 45000 | 45000 | 44950 | 335 |
| 382 | 20240628 | 141500 | 7372253650 | 45000 | 45000 | 45000 | 44950 | 220 |
| 383 | 20240628 | 141400 | 7362353950 | 44950 | 44950 | 45000 | 44950 | 612 |
| 384 | 20240628 | 141300 | 7334818550 | 45000 | 44950 | 45000 | 44950 | 1161 |
| 385 | 20240628 | 141200 | 7282578350 | 44950 | 44950 | 45000 | 44950 | 263 |
| 386 | 20240628 | 141100 | 7270747950 | 44950 | 44950 | 45000 | 44950 | 151 |
| 387 | 20240628 | 141000 | 7263953500 | 45000 | 45000 | 45000 | 44950 | 645 |
| 388 | 20240628 | 140900 | 7234932950 | 44950 | 44900 | 45000 | 44900 | 434 |
| 389 | 20240628 | 140800 | 7215421500 | 44950 | 44950 | 44950 | 44900 | 1015 |
| 390 | 20240628 | 140700 | 7169797500 | 44900 | 44900 | 44950 | 44900 | 278 |
| 391 | 20240628 | 140600 | 7157307150 | 44950 | 44900 | 44950 | 44900 | 334 |
| 392 | 20240628 | 140500 | 7142298600 | 44950 | 44950 | 44950 | 44900 | 615 |
| 393 | 20240628 | 140400 | 7114672350 | 44900 | 44900 | 44950 | 44900 | 184 |
| 394 | 20240628 | 140300 | 7106406300 | 44950 | 44950 | 45000 | 44950 | 1985 |
| 395 | 20240628 | 140200 | 7017140950 | 45000 | 45000 | 45000 | 44950 | 235 |
| 396 | 20240628 | 140100 | 7006566300 | 44950 | 45000 | 45000 | 44950 | 231 |
| 397 | 20240628 | 140000 | 6996175950 | 45000 | 45000 | 45000 | 44950 | 455 |
| 398 | 20240628 | 135900 | 6975710550 | 44950 | 44950 | 45000 | 44950 | 423 |
| 399 | 20240628 | 135800 | 6956676750 | 45000 | 44950 | 45000 | 44900 | 1542 |
| 400 | 20240628 | 135700 | 6887355600 | 45000 | 45000 | 45000 | 44950 | 639 |
| 401 | 20240628 | 135600 | 6858606900 | 44950 | 45000 | 45000 | 44950 | 145 |
| 402 | 20240628 | 135500 | 6852082000 | 44950 | 45000 | 45000 | 44950 | 163 |
| 403 | 20240628 | 135400 | 6844751900 | 44950 | 45000 | 45000 | 44950 | 337 |
| 404 | 20240628 | 135300 | 6829592550 | 44950 | 45000 | 45000 | 44950 | 822 |
| 405 | 20240628 | 135200 | 6792619800 | 45000 | 45000 | 45050 | 44950 | 130 |
| 406 | 20240628 | 135100 | 6786770450 | 45050 | 44900 | 45050 | 44900 | 1337 |
| 407 | 20240628 | 135000 | 6726687000 | 44950 | 45050 | 45050 | 44900 | 2400 |
| 408 | 20240628 | 134900 | 6618852550 | 44950 | 44950 | 45050 | 44950 | 176 |
| 409 | 20240628 | 134800 | 6610932800 | 45050 | 44950 | 45050 | 44900 | 693 |
| 410 | 20240628 | 134700 | 6579762550 | 44950 | 44900 | 45000 | 44900 | 273 |
| 411 | 20240628 | 134600 | 6567489200 | 45000 | 44900 | 45000 | 44900 | 442 |
| 412 | 20240628 | 134500 | 6547636650 | 44900 | 45000 | 45050 | 44900 | 2084 |
| 413 | 20240628 | 134400 | 6453912500 | 44950 | 44950 | 45000 | 44950 | 627 |
| 414 | 20240628 | 134300 | 6425702250 | 45000 | 45000 | 45000 | 44950 | 372 |
| 415 | 20240628 | 134200 | 6408962450 | 45000 | 44950 | 45000 | 44950 | 1025 |
| 416 | 20240628 | 134100 | 6362848150 | 45000 | 44950 | 45000 | 44950 | 570 |
| 417 | 20240628 | 134000 | 6337210200 | 44900 | 44950 | 45000 | 44900 | 102 |
| 418 | 20240628 | 133900 | 6332623500 | 44900 | 44900 | 45000 | 44900 | 329 |
| 419 | 20240628 | 133800 | 6317841000 | 44950 | 44950 | 45000 | 44950 | 1162 |
| 420 | 20240628 | 133700 | 6265584500 | 45000 | 44950 | 45000 | 44950 | 48 |
| 421 | 20240628 | 133600 | 6263424950 | 45000 | 45000 | 45000 | 44950 | 345 |
| 422 | 20240628 | 133500 | 6247908300 | 44950 | 44950 | 45000 | 44950 | 282 |
| 423 | 20240628 | 133400 | 6235223200 | 45000 | 44950 | 45000 | 44950 | 179 |
| 424 | 20240628 | 133300 | 6227175050 | 44950 | 45000 | 45000 | 44950 | 346 |
| 425 | 20240628 | 133200 | 6211612650 | 45000 | 45000 | 45000 | 44950 | 267 |
| 426 | 20240628 | 133100 | 6199602450 | 44950 | 45000 | 45000 | 44950 | 728 |
| 427 | 20240628 | 133000 | 6166876000 | 45000 | 44950 | 45000 | 44900 | 132 |
| 428 | 20240628 | 132900 | 6160940250 | 44900 | 44900 | 45000 | 44900 | 269 |
| 429 | 20240628 | 132800 | 6148853100 | 44900 | 44950 | 44950 | 44900 | 156 |
| 430 | 20240628 | 132700 | 6141845650 | 44900 | 44950 | 44950 | 44900 | 533 |
| 431 | 20240628 | 132600 | 6117887500 | 44950 | 44900 | 44950 | 44900 | 277 |
| 432 | 20240628 | 132500 | 6105441050 | 44900 | 44900 | 44950 | 44900 | 345 |
| 433 | 20240628 | 132400 | 6089945700 | 44900 | 44900 | 44950 | 44900 | 565 |
| 434 | 20240628 | 132300 | 6064550900 | 44950 | 44900 | 44950 | 44850 | 422 |
| 435 | 20240628 | 132200 | 6045605850 | 44900 | 44850 | 44900 | 44850 | 450 |
| 436 | 20240628 | 132100 | 6025405250 | 44900 | 44900 | 44900 | 44850 | 228 |
| 437 | 20240628 | 132000 | 6015168450 | 44850 | 44850 | 44900 | 44850 | 211 |
| 438 | 20240628 | 131900 | 6005702400 | 44900 | 44900 | 44900 | 44850 | 306 |
| 439 | 20240628 | 131800 | 5991969350 | 44850 | 44850 | 44950 | 44850 | 960 |
| 440 | 20240628 | 131700 | 5948904900 | 44850 | 44850 | 44950 | 44850 | 439 |
| 441 | 20240628 | 131600 | 5929207250 | 44950 | 44900 | 44950 | 44900 | 1185 |
| 442 | 20240628 | 131500 | 5875985500 | 44900 | 44900 | 44950 | 44900 | 322 |
| 443 | 20240628 | 131400 | 5861521050 | 44950 | 44950 | 44950 | 44900 | 94 |
| 444 | 20240628 | 131300 | 5857296000 | 44900 | 44950 | 44950 | 44850 | 259 |
| 445 | 20240628 | 131200 | 5845669550 | 44850 | 44850 | 44900 | 44850 | 313 |
| 446 | 20240628 | 131100 | 5831625000 | 44950 | 44900 | 44950 | 44850 | 1365 |
| 447 | 20240628 | 131000 | 5770333050 | 44900 | 44850 | 44950 | 44800 | 421 |
| 448 | 20240628 | 130900 | 5751441750 | 44900 | 44800 | 44900 | 44800 | 171 |
| 449 | 20240628 | 130800 | 5743772550 | 44850 | 44850 | 44850 | 44850 | 481 |
| 450 | 20240628 | 130700 | 5722199700 | 44800 | 45000 | 45000 | 44800 | 1860 |
| 451 | 20240628 | 130600 | 5638670000 | 44950 | 44950 | 45000 | 44950 | 789 |
| 452 | 20240628 | 130500 | 5603199850 | 44950 | 44950 | 44950 | 44950 | 35 |
| 453 | 20240628 | 130400 | 5601626600 | 44950 | 44950 | 44950 | 44900 | 215 |
| 454 | 20240628 | 130300 | 5591968650 | 44900 | 44900 | 44900 | 44900 | 406 |
| 455 | 20240628 | 130200 | 5573739250 | 44950 | 44850 | 44950 | 44850 | 84 |
| 456 | 20240628 | 130100 | 5569963550 | 44850 | 44900 | 44950 | 44850 | 1260 |
| 457 | 20240628 | 130000 | 5513401800 | 44950 | 44950 | 44950 | 44900 | 681 |
| 458 | 20240628 | 125900 | 5482796100 | 44900 | 44900 | 44900 | 44900 | 413 |
| 459 | 20240628 | 125800 | 5464252400 | 44850 | 44900 | 44900 | 44850 | 180 |
| 460 | 20240628 | 125700 | 5456177250 | 44900 | 44950 | 44950 | 44900 | 721 |
| 461 | 20240628 | 125600 | 5423804100 | 44950 | 44900 | 44950 | 44850 | 868 |
| 462 | 20240628 | 125500 | 5384829100 | 45000 | 44950 | 45000 | 44900 | 317 |
| 463 | 20240628 | 125400 | 5370579850 | 44950 | 44950 | 44950 | 44900 | 487 |
| 464 | 20240628 | 125300 | 5348695150 | 44950 | 44850 | 44950 | 44850 | 177 |
| 465 | 20240628 | 125200 | 5340748850 | 44950 | 44950 | 44950 | 44950 | 258 |
| 466 | 20240628 | 125100 | 5329151750 | 44850 | 44900 | 44950 | 44850 | 281 |
| 467 | 20240628 | 125000 | 5316535600 | 44900 | 44900 | 44900 | 44850 | 191 |
| 468 | 20240628 | 124900 | 5307965900 | 44900 | 44900 | 44900 | 44900 | 425 |
| 469 | 20240628 | 124800 | 5288883400 | 44850 | 44900 | 44900 | 44800 | 240 |
| 470 | 20240628 | 124700 | 5278117250 | 44900 | 44900 | 44900 | 44800 | 153 |
| 471 | 20240628 | 124600 | 5271256750 | 44900 | 44900 | 44900 | 44900 | 47 |
| 472 | 20240628 | 124500 | 5269146450 | 44900 | 44900 | 44900 | 44850 | 326 |
| 473 | 20240628 | 124400 | 5254522650 | 44850 | 44850 | 44900 | 44850 | 123 |
| 474 | 20240628 | 124300 | 5249004350 | 44900 | 44900 | 44950 | 44900 | 185 |
| 475 | 20240628 | 124200 | 5240697650 | 44850 | 44900 | 44900 | 44850 | 180 |
| 476 | 20240628 | 124100 | 5232620000 | 44900 | 44900 | 44950 | 44900 | 161 |
| 477 | 20240628 | 124000 | 5225390900 | 44900 | 44900 | 44900 | 44850 | 81 |
| 478 | 20240628 | 123900 | 5221755450 | 44850 | 44900 | 44900 | 44850 | 150 |
| 479 | 20240628 | 123800 | 5215024800 | 44900 | 44900 | 44900 | 44850 | 727 |
| 480 | 20240628 | 123700 | 5182386900 | 44900 | 44850 | 44950 | 44850 | 132 |
| 481 | 20240628 | 123600 | 5176462650 | 44900 | 44900 | 44950 | 44900 | 332 |
| 482 | 20240628 | 123500 | 5161549850 | 44900 | 44850 | 44900 | 44800 | 421 |
| 483 | 20240628 | 123400 | 5142667500 | 44900 | 44850 | 44900 | 44850 | 640 |
| 484 | 20240628 | 123300 | 5113963450 | 44900 | 44900 | 44950 | 44850 | 737 |
| 485 | 20240628 | 123200 | 5080888450 | 44900 | 44900 | 44900 | 44850 | 282 |
| 486 | 20240628 | 123100 | 5068238000 | 44900 | 44900 | 44900 | 44850 | 144 |
| 487 | 20240628 | 123000 | 5061776750 | 44900 | 44900 | 44900 | 44850 | 184 |
| 488 | 20240628 | 122900 | 5053516650 | 44900 | 44850 | 44900 | 44850 | 1418 |
| 489 | 20240628 | 122800 | 4989897000 | 44850 | 44850 | 44850 | 44800 | 589 |
| 490 | 20240628 | 122700 | 4963484750 | 44850 | 44850 | 44850 | 44850 | 1 |
| 491 | 20240628 | 122600 | 4963439900 | 44850 | 44800 | 44850 | 44800 | 293 |
| 492 | 20240628 | 122500 | 4950303400 | 44800 | 44800 | 44850 | 44750 | 317 |
| 493 | 20240628 | 122400 | 4936105900 | 44800 | 44800 | 44800 | 44800 | 153 |
| 494 | 20240628 | 122300 | 4929251500 | 44750 | 44800 | 44800 | 44750 | 131 |
| 495 | 20240628 | 122200 | 4923387100 | 44750 | 44800 | 44800 | 44750 | 704 |
| 496 | 20240628 | 122100 | 4891852300 | 44800 | 44800 | 44800 | 44800 | 85 |
| 497 | 20240628 | 122000 | 4888044300 | 44750 | 44800 | 44800 | 44750 | 215 |
| 498 | 20240628 | 121900 | 4878421850 | 44800 | 44800 | 44800 | 44750 | 403 |
| 499 | 20240628 | 121800 | 4860382800 | 44750 | 44750 | 44800 | 44750 | 339 |
| 500 | 20240628 | 121700 | 4845212500 | 44750 | 44750 | 44750 | 44700 | 460 |
| 501 | 20240628 | 121600 | 4824627900 | 44750 | 44750 | 44800 | 44750 | 1217 |
| 502 | 20240628 | 121500 | 4770165450 | 44800 | 44750 | 44800 | 44750 | 422 |
| 503 | 20240628 | 121400 | 4751264200 | 44750 | 44700 | 44750 | 44700 | 652 |
| 504 | 20240628 | 121300 | 4722087300 | 44700 | 44750 | 44750 | 44700 | 307 |
| 505 | 20240628 | 121200 | 4708359750 | 44750 | 44700 | 44750 | 44700 | 178 |
| 506 | 20240628 | 121100 | 4700398600 | 44750 | 44750 | 44750 | 44700 | 135 |
| 507 | 20240628 | 121000 | 4694363750 | 44750 | 44750 | 44750 | 44700 | 230 |
| 508 | 20240628 | 120900 | 4684075600 | 44750 | 44750 | 44750 | 44700 | 124 |
| 509 | 20240628 | 120800 | 4678531500 | 44750 | 44700 | 44750 | 44700 | 161 |
| 510 | 20240628 | 120700 | 4671332500 | 44750 | 44800 | 44800 | 44700 | 619 |
| 511 | 20240628 | 120600 | 4643637750 | 44800 | 44850 | 44850 | 44750 | 677 |
| 512 | 20240628 | 120500 | 4613332750 | 44800 | 44850 | 44850 | 44800 | 97 |
| 513 | 20240628 | 120400 | 4608982950 | 44800 | 44800 | 44800 | 44800 | 220 |
| 514 | 20240628 | 120300 | 4599126950 | 44800 | 44850 | 44850 | 44800 | 396 |
| 515 | 20240628 | 120200 | 4581372600 | 44850 | 44800 | 44850 | 44800 | 166 |
| 516 | 20240628 | 120100 | 4573927550 | 44800 | 44850 | 44850 | 44800 | 151 |
| 517 | 20240628 | 120000 | 4567159550 | 44850 | 44850 | 44850 | 44800 | 526 |
| 518 | 20240628 | 115900 | 4543572850 | 44850 | 44800 | 44850 | 44800 | 467 |
| 519 | 20240628 | 115800 | 4522632250 | 44850 | 44850 | 44850 | 44850 | 83 |
| 520 | 20240628 | 115700 | 4518909700 | 44800 | 44800 | 44800 | 44800 | 169 |
| 521 | 20240628 | 115600 | 4511338500 | 44850 | 44850 | 44850 | 44800 | 191 |
| 522 | 20240628 | 115500 | 4502779350 | 44850 | 44750 | 44850 | 44750 | 182 |
| 523 | 20240628 | 115400 | 4494622300 | 44750 | 44800 | 44800 | 44750 | 166 |
| 524 | 20240628 | 115300 | 4487191850 | 44750 | 44800 | 44800 | 44750 | 668 |
| 525 | 20240628 | 115200 | 4457265500 | 44850 | 44900 | 44900 | 44750 | 689 |
| 526 | 20240628 | 115100 | 4426395300 | 44900 | 44850 | 44900 | 44700 | 4922 |
| 527 | 20240628 | 115000 | 4206075150 | 44900 | 44800 | 44900 | 44800 | 529 |
| 528 | 20240628 | 114900 | 4182345800 | 44800 | 44800 | 44900 | 44800 | 2032 |
| 529 | 20240628 | 114800 | 4091289150 | 44800 | 44850 | 44850 | 44800 | 261 |
| 530 | 20240628 | 114700 | 4079593700 | 44800 | 44850 | 44850 | 44800 | 172 |
| 531 | 20240628 | 114600 | 4071885500 | 44900 | 44900 | 44900 | 44850 | 65 |
| 532 | 20240628 | 114500 | 4068970150 | 44800 | 44900 | 44900 | 44800 | 127 |
| 533 | 20240628 | 114400 | 4063276550 | 44900 | 44900 | 44900 | 44800 | 126 |
| 534 | 20240628 | 114300 | 4057627950 | 44900 | 44850 | 44900 | 44850 | 99 |
| 535 | 20240628 | 114200 | 4053186050 | 44800 | 44900 | 44950 | 44800 | 1294 |
| 536 | 20240628 | 114100 | 3995137900 | 44900 | 44900 | 44900 | 44850 | 240 |
| 537 | 20240628 | 114000 | 3984371250 | 44900 | 44850 | 44900 | 44850 | 255 |
| 538 | 20240628 | 113900 | 3972931200 | 44900 | 44800 | 44950 | 44800 | 365 |
| 539 | 20240628 | 113800 | 3956570200 | 44850 | 44950 | 44950 | 44850 | 1028 |
| 540 | 20240628 | 113700 | 3910460800 | 44850 | 44850 | 44950 | 44850 | 253 |
| 541 | 20240628 | 113600 | 3899110400 | 44950 | 44900 | 45000 | 44850 | 727 |
| 542 | 20240628 | 113500 | 3866462100 | 44900 | 44950 | 45000 | 44900 | 416 |
| 543 | 20240628 | 113400 | 3847770750 | 44950 | 44950 | 44950 | 44900 | 245 |
| 544 | 20240628 | 113300 | 3836762400 | 44900 | 44850 | 44950 | 44850 | 362 |
| 545 | 20240628 | 113200 | 3820508450 | 44850 | 44900 | 44900 | 44850 | 126 |
| 546 | 20240628 | 113100 | 3814857150 | 44900 | 44900 | 44900 | 44850 | 412 |
| 547 | 20240628 | 113000 | 3796369950 | 44850 | 44900 | 44900 | 44850 | 543 |
| 548 | 20240628 | 112900 | 3772015350 | 44900 | 44900 | 44900 | 44850 | 213 |
| 549 | 20240628 | 112800 | 3762457700 | 44950 | 44900 | 44950 | 44850 | 132 |
| 550 | 20240628 | 112700 | 3756536950 | 44950 | 45000 | 45000 | 44900 | 211 |
| 551 | 20240628 | 112600 | 3747056150 | 44900 | 45000 | 45000 | 44900 | 1540 |
| 552 | 20240628 | 112500 | 3677882650 | 44900 | 44900 | 45000 | 44900 | 846 |
| 553 | 20240628 | 112400 | 3639896850 | 44900 | 44950 | 45000 | 44900 | 654 |
| 554 | 20240628 | 112300 | 3610508100 | 44950 | 44950 | 44950 | 44950 | 236 |
| 555 | 20240628 | 112200 | 3599899900 | 44950 | 44950 | 45000 | 44950 | 386 |
| 556 | 20240628 | 112100 | 3582545050 | 45000 | 44950 | 45000 | 44950 | 574 |
| 557 | 20240628 | 112000 | 3556743100 | 45000 | 45000 | 45000 | 45000 | 973 |
| 558 | 20240628 | 111900 | 3512958100 | 45050 | 45000 | 45050 | 45000 | 167 |
| 559 | 20240628 | 111800 | 3505440700 | 45050 | 45000 | 45050 | 45000 | 127 |
| 560 | 20240628 | 111700 | 3499723750 | 45050 | 45050 | 45050 | 45050 | 90 |
| 561 | 20240628 | 111600 | 3495669250 | 45000 | 45050 | 45050 | 45000 | 132 |
| 562 | 20240628 | 111500 | 3489729200 | 45000 | 45000 | 45000 | 44950 | 151 |
| 563 | 20240628 | 111400 | 3482938550 | 45000 | 44950 | 45000 | 44950 | 62 |
| 564 | 20240628 | 111300 | 3480149900 | 45000 | 45000 | 45050 | 45000 | 491 |
| 565 | 20240628 | 111200 | 3458053050 | 45050 | 45000 | 45050 | 45000 | 178 |
| 566 | 20240628 | 111100 | 3450040150 | 45050 | 45000 | 45050 | 45000 | 55 |
| 567 | 20240628 | 111000 | 3447562900 | 45050 | 45050 | 45050 | 45000 | 177 |
| 568 | 20240628 | 110900 | 3439590750 | 45050 | 45050 | 45050 | 45050 | 335 |
| 569 | 20240628 | 110800 | 3424499000 | 45050 | 45100 | 45100 | 45050 | 129 |
| 570 | 20240628 | 110700 | 3418682850 | 45050 | 45050 | 45050 | 45050 | 127 |
| 571 | 20240628 | 110600 | 3412961500 | 45050 | 45050 | 45100 | 45050 | 39 |
| 572 | 20240628 | 110500 | 3411202700 | 45100 | 45100 | 45100 | 45100 | 137 |
| 573 | 20240628 | 110400 | 3405024000 | 45050 | 45100 | 45150 | 45050 | 281 |
| 574 | 20240628 | 110300 | 3392350800 | 45150 | 45100 | 45150 | 45100 | 48 |
| 575 | 20240628 | 110200 | 3390184650 | 45050 | 45150 | 45150 | 45050 | 222 |
| 576 | 20240628 | 110100 | 3380183050 | 45050 | 45100 | 45150 | 45050 | 200 |
| 577 | 20240628 | 110000 | 3371168000 | 45150 | 45100 | 45150 | 45050 | 719 |
| 578 | 20240628 | 105900 | 3338750850 | 45100 | 45100 | 45150 | 45100 | 336 |
| 579 | 20240628 | 105800 | 3323589200 | 45150 | 45150 | 45150 | 45100 | 112 |
| 580 | 20240628 | 105700 | 3318533700 | 45150 | 45100 | 45150 | 45100 | 40 |
| 581 | 20240628 | 105600 | 3316727950 | 45150 | 45150 | 45150 | 45100 | 234 |
| 582 | 20240628 | 105500 | 3306168550 | 45100 | 45050 | 45150 | 45050 | 352 |
| 583 | 20240628 | 105400 | 3290276150 | 45150 | 45100 | 45150 | 45100 | 1356 |
| 584 | 20240628 | 105300 | 3229108650 | 45100 | 45050 | 45100 | 45050 | 87 |
| 585 | 20240628 | 105200 | 3225185200 | 45050 | 45100 | 45100 | 45050 | 557 |
| 586 | 20240628 | 105100 | 3200088400 | 45050 | 45100 | 45100 | 45050 | 203 |
| 587 | 20240628 | 105000 | 3190940600 | 45050 | 45000 | 45100 | 45000 | 1041 |
| 588 | 20240628 | 104900 | 3144035550 | 44950 | 45000 | 45050 | 44950 | 148 |
| 589 | 20240628 | 104800 | 3137374250 | 45000 | 44950 | 45000 | 44900 | 1017 |
| 590 | 20240628 | 104700 | 3091655950 | 44950 | 44950 | 44950 | 44950 | 234 |
| 591 | 20240628 | 104600 | 3081137650 | 45000 | 44950 | 45000 | 44950 | 182 |
| 592 | 20240628 | 104500 | 3072951500 | 44950 | 45000 | 45000 | 44950 | 151 |
| 593 | 20240628 | 104400 | 3066161900 | 44950 | 44900 | 45000 | 44900 | 108 |
| 594 | 20240628 | 104300 | 3061306550 | 45000 | 45000 | 45000 | 44950 | 165 |
| 595 | 20240628 | 104200 | 3053887500 | 44950 | 45000 | 45000 | 44950 | 135 |
| 596 | 20240628 | 104100 | 3047818950 | 45000 | 45000 | 45000 | 44950 | 416 |
| 597 | 20240628 | 104000 | 3029115350 | 45000 | 45000 | 45000 | 44950 | 184 |
| 598 | 20240628 | 103900 | 3020843700 | 44950 | 45000 | 45000 | 44950 | 117 |
| 599 | 20240628 | 103800 | 3015579850 | 44950 | 44950 | 44950 | 44950 | 14 |
| 600 | 20240628 | 103700 | 3014950550 | 44950 | 44950 | 44950 | 44950 | 108 |
| 601 | 20240628 | 103600 | 3010095950 | 44950 | 44950 | 44950 | 44950 | 36 |
| 602 | 20240628 | 103500 | 3008477750 | 44950 | 44900 | 44950 | 44850 | 1578 |
| 603 | 20240628 | 103400 | 2937692650 | 44900 | 44950 | 44950 | 44900 | 338 |
| 604 | 20240628 | 103300 | 2922514450 | 44950 | 44950 | 45000 | 44900 | 144 |
| 605 | 20240628 | 103200 | 2916041750 | 45000 | 44950 | 45000 | 44950 | 303 |
| 606 | 20240628 | 103100 | 2902421600 | 44950 | 44950 | 45000 | 44950 | 56 |
| 607 | 20240628 | 103000 | 2899903550 | 45000 | 44950 | 45000 | 44950 | 45 |
| 608 | 20240628 | 102900 | 2897879700 | 44950 | 44950 | 45000 | 44950 | 51 |
| 609 | 20240628 | 102800 | 2895587000 | 44950 | 44950 | 45000 | 44950 | 71 |
| 610 | 20240628 | 102700 | 2892394300 | 45000 | 45000 | 45000 | 45000 | 50 |
| 611 | 20240628 | 102600 | 2890144300 | 44950 | 45050 | 45050 | 44950 | 676 |
| 612 | 20240628 | 102500 | 2859718850 | 45050 | 45050 | 45050 | 45050 | 4 |
| 613 | 20240628 | 102400 | 2859538650 | 45050 | 45050 | 45050 | 45050 | 7 |
| 614 | 20240628 | 102300 | 2859223300 | 45050 | 45050 | 45050 | 45000 | 131 |
| 615 | 20240628 | 102200 | 2853326750 | 45000 | 44950 | 45100 | 44950 | 1053 |
| 616 | 20240628 | 102100 | 2805942550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 617 | 20240628 | 102000 | 2805942550 | 44950 | 44950 | 45050 | 44900 | 8042 |
| 618 | 20240628 | 101900 | 2444358500 | 45000 | 44950 | 45000 | 44950 | 22 |
| 619 | 20240628 | 101800 | 2443368550 | 45000 | 45000 | 45000 | 45000 | 296 |
| 620 | 20240628 | 101700 | 2430048550 | 45000 | 45000 | 45000 | 45000 | 5 |
| 621 | 20240628 | 101600 | 2429823550 | 44950 | 45000 | 45000 | 44950 | 499 |
| 622 | 20240628 | 101500 | 2407386900 | 44950 | 45000 | 45000 | 44950 | 44 |
| 623 | 20240628 | 101400 | 2405408400 | 45000 | 45000 | 45000 | 45000 | 10 |
| 624 | 20240628 | 101300 | 2404958400 | 44950 | 45050 | 45050 | 44950 | 991 |
| 625 | 20240628 | 101200 | 2360372900 | 45050 | 45000 | 45050 | 45000 | 102 |
| 626 | 20240628 | 101100 | 2355778150 | 45050 | 45000 | 45050 | 45000 | 353 |
| 627 | 20240628 | 101000 | 2339880550 | 45050 | 45000 | 45050 | 44950 | 1175 |
| 628 | 20240628 | 100900 | 2286999350 | 45000 | 45000 | 45000 | 45000 | 17 |
| 629 | 20240628 | 100800 | 2286234350 | 45000 | 45000 | 45000 | 45000 | 79 |
| 630 | 20240628 | 100700 | 2282679350 | 45000 | 45000 | 45000 | 45000 | 620 |
| 631 | 20240628 | 100600 | 2254779350 | 45000 | 44950 | 45000 | 44950 | 11 |
| 632 | 20240628 | 100500 | 2254284450 | 44950 | 44950 | 44950 | 44900 | 1823 |
| 633 | 20240628 | 100400 | 2172400350 | 44950 | 44950 | 44950 | 44950 | 27 |
| 634 | 20240628 | 100300 | 2171186700 | 44950 | 44950 | 44950 | 44900 | 400 |
| 635 | 20240628 | 100200 | 2153206850 | 44950 | 44950 | 44950 | 44900 | 143 |
| 636 | 20240628 | 100100 | 2146781100 | 44900 | 45000 | 45000 | 44900 | 1017 |
| 637 | 20240628 | 100000 | 2101067100 | 45000 | 45000 | 45000 | 44950 | 33 |
| 638 | 20240628 | 095900 | 2099582150 | 45000 | 44950 | 45000 | 44950 | 21 |
| 639 | 20240628 | 095800 | 2098638150 | 44950 | 45000 | 45000 | 44950 | 44 |
| 640 | 20240628 | 095700 | 2096660100 | 45000 | 45000 | 45000 | 44950 | 25 |
| 641 | 20240628 | 095600 | 2095535150 | 45000 | 45000 | 45000 | 45000 | 74 |
| 642 | 20240628 | 095500 | 2092205150 | 45000 | 45000 | 45000 | 44950 | 500 |
| 643 | 20240628 | 095400 | 2069729950 | 45000 | 45150 | 45150 | 45000 | 2873 |
| 644 | 20240628 | 095300 | 1940347950 | 45100 | 45100 | 45150 | 45100 | 108 |
| 645 | 20240628 | 095200 | 1935476450 | 45100 | 45100 | 45100 | 45050 | 137 |
| 646 | 20240628 | 095100 | 1929301750 | 45100 | 45100 | 45100 | 45100 | 6 |
| 647 | 20240628 | 095000 | 1929031150 | 45100 | 45100 | 45100 | 45100 | 394 |
| 648 | 20240628 | 094900 | 1911261750 | 45050 | 45050 | 45050 | 45050 | 483 |
| 649 | 20240628 | 094800 | 1889502600 | 45050 | 45050 | 45050 | 45000 | 124 |
| 650 | 20240628 | 094700 | 1883922500 | 45050 | 45050 | 45050 | 45050 | 1 |
| 651 | 20240628 | 094600 | 1883877450 | 45050 | 45050 | 45050 | 45050 | 713 |
| 652 | 20240628 | 094500 | 1851756800 | 45100 | 45100 | 45100 | 45100 | 32 |
| 653 | 20240628 | 094400 | 1850313600 | 45100 | 45100 | 45100 | 45100 | 60 |
| 654 | 20240628 | 094300 | 1847607600 | 45100 | 45100 | 45100 | 45050 | 43 |
| 655 | 20240628 | 094200 | 1845669050 | 45050 | 45100 | 45100 | 45050 | 17 |
| 656 | 20240628 | 094100 | 1844902400 | 45100 | 45100 | 45100 | 45100 | 24 |
| 657 | 20240628 | 094000 | 1843820000 | 45100 | 45050 | 45100 | 45050 | 226 |
| 658 | 20240628 | 093900 | 1833632950 | 45050 | 45100 | 45100 | 45050 | 537 |
| 659 | 20240628 | 093800 | 1809435500 | 45100 | 45200 | 45200 | 45050 | 6658 |
| 660 | 20240628 | 093700 | 1508843100 | 45200 | 45200 | 45200 | 45150 | 32 |
| 661 | 20240628 | 093600 | 1507396850 | 45150 | 45200 | 45200 | 45150 | 670 |
| 662 | 20240628 | 093500 | 1477127900 | 45200 | 45200 | 45200 | 45200 | 41 |
| 663 | 20240628 | 093400 | 1475274700 | 45200 | 45200 | 45250 | 45200 | 760 |
| 664 | 20240628 | 093300 | 1440919400 | 45200 | 45200 | 45200 | 45200 | 875 |
| 665 | 20240628 | 093200 | 1401369400 | 45200 | 45100 | 45200 | 45100 | 1511 |
| 666 | 20240628 | 093100 | 1333112100 | 45100 | 45100 | 45150 | 45100 | 351 |
| 667 | 20240628 | 093000 | 1317279450 | 45100 | 45100 | 45100 | 45050 | 626 |
| 668 | 20240628 | 092900 | 1289047000 | 45100 | 45100 | 45100 | 45100 | 492 |
| 669 | 20240628 | 092800 | 1266857800 | 45100 | 45050 | 45100 | 45050 | 830 |
| 670 | 20240628 | 092700 | 1229459550 | 45050 | 45000 | 45050 | 45000 | 349 |
| 671 | 20240628 | 092600 | 1213753400 | 45000 | 45000 | 45000 | 44950 | 1170 |
| 672 | 20240628 | 092500 | 1161161300 | 45000 | 45050 | 45050 | 45000 | 840 |
| 673 | 20240628 | 092400 | 1123361200 | 45000 | 45050 | 45050 | 45000 | 384 |
| 674 | 20240628 | 092300 | 1106080700 | 45050 | 45000 | 45050 | 45000 | 42 |
| 675 | 20240628 | 092200 | 1104189100 | 45050 | 45050 | 45050 | 45000 | 67 |
| 676 | 20240628 | 092100 | 1101170800 | 45050 | 45100 | 45100 | 45000 | 1431 |
| 677 | 20240628 | 092000 | 1036727400 | 45050 | 45050 | 45050 | 45050 | 638 |
| 678 | 20240628 | 091900 | 1007985500 | 45050 | 45000 | 45050 | 45000 | 386 |
| 679 | 20240628 | 091800 | 990602900 | 45000 | 45000 | 45050 | 45000 | 201 |
| 680 | 20240628 | 091700 | 981549700 | 45000 | 45000 | 45050 | 44950 | 465 |
| 681 | 20240628 | 091600 | 960625550 | 45050 | 45150 | 45150 | 45050 | 893 |
| 682 | 20240628 | 091500 | 920372850 | 45150 | 45150 | 45150 | 45100 | 1564 |
| 683 | 20240628 | 091400 | 849765950 | 45150 | 45100 | 45150 | 45100 | 579 |
| 684 | 20240628 | 091300 | 823647550 | 45100 | 45100 | 45150 | 45100 | 1180 |
| 685 | 20240628 | 091200 | 770422900 | 45150 | 45050 | 45150 | 45050 | 813 |
| 686 | 20240628 | 091100 | 733754900 | 45100 | 45100 | 45100 | 45100 | 27 |
| 687 | 20240628 | 091000 | 732537200 | 45050 | 45100 | 45100 | 45050 | 415 |
| 688 | 20240628 | 090900 | 713841300 | 45050 | 45050 | 45100 | 45000 | 503 |
| 689 | 20240628 | 090800 | 691181350 | 45000 | 45000 | 45100 | 44950 | 774 |
| 690 | 20240628 | 090700 | 656348550 | 45000 | 45050 | 45100 | 45000 | 2009 |
| 691 | 20240628 | 090600 | 565921650 | 45100 | 45150 | 45150 | 45050 | 747 |
| 692 | 20240628 | 090500 | 532238250 | 45150 | 45100 | 45150 | 45100 | 386 |
| 693 | 20240628 | 090400 | 514829350 | 45150 | 45200 | 45200 | 45100 | 751 |
| 694 | 20240628 | 090300 | 480936400 | 45200 | 45100 | 45250 | 45100 | 3413 |
| 695 | 20240628 | 090200 | 326728100 | 45100 | 45000 | 45100 | 44950 | 2142 |
| 696 | 20240628 | 090100 | 230296450 | 45050 | 45000 | 45100 | 45000 | 2441 |
| 697 | 20240628 | 090000 | 120328250 | 45000 | 44850 | 45050 | 44800 | 2678 |