38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 203500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 24696 |
| 3 | 20240701 | 203400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 4 | 20240701 | 203300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 5 | 20240701 | 203200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 6 | 20240701 | 203100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 7 | 20240701 | 203000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 8 | 20240701 | 202900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 9 | 20240701 | 202800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 10 | 20240701 | 202700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 11 | 20240701 | 202600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 12 | 20240701 | 202500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 13 | 20240701 | 202400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 14 | 20240701 | 202300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 15 | 20240701 | 202200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 16 | 20240701 | 202100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 17 | 20240701 | 202000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 18 | 20240701 | 201900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 19 | 20240701 | 201800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 20 | 20240701 | 201700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 21 | 20240701 | 201600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 22 | 20240701 | 201500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 23 | 20240701 | 201400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 24 | 20240701 | 201300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 25 | 20240701 | 201200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 26 | 20240701 | 201100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 27 | 20240701 | 201000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 28 | 20240701 | 200900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 29 | 20240701 | 200800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 30 | 20240701 | 200700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 31 | 20240701 | 200600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 32 | 20240701 | 200500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 24696 |
| 33 | 20240701 | 200400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 34 | 20240701 | 200300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 35 | 20240701 | 200200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 36 | 20240701 | 200100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 37 | 20240701 | 200000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 38 | 20240701 | 195900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 39 | 20240701 | 195800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 40 | 20240701 | 195700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 41 | 20240701 | 195600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 42 | 20240701 | 195500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 43 | 20240701 | 195400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 44 | 20240701 | 195300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 45 | 20240701 | 195200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 46 | 20240701 | 195100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 47 | 20240701 | 195000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 48 | 20240701 | 194900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 49 | 20240701 | 194800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 50 | 20240701 | 194700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 51 | 20240701 | 194600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 52 | 20240701 | 194500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 53 | 20240701 | 194400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 54 | 20240701 | 194300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 55 | 20240701 | 194200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 56 | 20240701 | 194100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 57 | 20240701 | 194000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 58 | 20240701 | 193900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 59 | 20240701 | 193800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 60 | 20240701 | 193700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 61 | 20240701 | 193600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 62 | 20240701 | 193500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 24696 |
| 63 | 20240701 | 193400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 64 | 20240701 | 193300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 65 | 20240701 | 193200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 66 | 20240701 | 193100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 67 | 20240701 | 193000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 68 | 20240701 | 192900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 69 | 20240701 | 192800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 70 | 20240701 | 192700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 71 | 20240701 | 192600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 72 | 20240701 | 192500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 73 | 20240701 | 192400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 74 | 20240701 | 192300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 75 | 20240701 | 192200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 76 | 20240701 | 192100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 77 | 20240701 | 192000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 78 | 20240701 | 191900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 79 | 20240701 | 191800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 80 | 20240701 | 191700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 81 | 20240701 | 191600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 82 | 20240701 | 191500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 83 | 20240701 | 191400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 84 | 20240701 | 191300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 85 | 20240701 | 191200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 86 | 20240701 | 191100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 87 | 20240701 | 191000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 88 | 20240701 | 190900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 89 | 20240701 | 190800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 90 | 20240701 | 190700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 91 | 20240701 | 190600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 92 | 20240701 | 190500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 24696 |
| 93 | 20240701 | 190400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 94 | 20240701 | 190300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 95 | 20240701 | 190200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 96 | 20240701 | 190100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 97 | 20240701 | 190000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 98 | 20240701 | 185900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 99 | 20240701 | 185800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 100 | 20240701 | 185700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 101 | 20240701 | 185600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 102 | 20240701 | 185500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 103 | 20240701 | 185400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 104 | 20240701 | 185300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 105 | 20240701 | 185200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 106 | 20240701 | 185100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 107 | 20240701 | 185000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 108 | 20240701 | 184900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 109 | 20240701 | 184800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 110 | 20240701 | 184700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 111 | 20240701 | 184600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 112 | 20240701 | 184500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 113 | 20240701 | 184400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 114 | 20240701 | 184300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 115 | 20240701 | 184200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 116 | 20240701 | 184100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 117 | 20240701 | 184000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 118 | 20240701 | 183900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 119 | 20240701 | 183800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 120 | 20240701 | 183700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 121 | 20240701 | 183600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 122 | 20240701 | 183500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 24696 |
| 123 | 20240701 | 183400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 124 | 20240701 | 183300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 125 | 20240701 | 183200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 126 | 20240701 | 183100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 127 | 20240701 | 183000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 128 | 20240701 | 182900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 129 | 20240701 | 182800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 130 | 20240701 | 182700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 131 | 20240701 | 182600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 132 | 20240701 | 182500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 133 | 20240701 | 182400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 134 | 20240701 | 182300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 135 | 20240701 | 182200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 136 | 20240701 | 182100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 137 | 20240701 | 182000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 138 | 20240701 | 181900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 139 | 20240701 | 181800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 140 | 20240701 | 181700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 141 | 20240701 | 181600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 142 | 20240701 | 181500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 143 | 20240701 | 181400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 144 | 20240701 | 181300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 145 | 20240701 | 181200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 146 | 20240701 | 181100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 147 | 20240701 | 181000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 148 | 20240701 | 180900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 149 | 20240701 | 180800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 150 | 20240701 | 180700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 151 | 20240701 | 180600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 152 | 20240701 | 180500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 24696 |
| 153 | 20240701 | 180400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 154 | 20240701 | 180300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 155 | 20240701 | 180200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 156 | 20240701 | 180100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 157 | 20240701 | 180000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 158 | 20240701 | 175900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 159 | 20240701 | 175800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 160 | 20240701 | 175700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 161 | 20240701 | 175600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 162 | 20240701 | 175500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 163 | 20240701 | 175400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 164 | 20240701 | 175300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 165 | 20240701 | 175200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 166 | 20240701 | 175100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 167 | 20240701 | 175000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 168 | 20240701 | 174900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 169 | 20240701 | 174800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 170 | 20240701 | 174700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 171 | 20240701 | 174600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 172 | 20240701 | 174500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 173 | 20240701 | 174400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 174 | 20240701 | 174300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 175 | 20240701 | 174200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 176 | 20240701 | 174100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 177 | 20240701 | 174000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 178 | 20240701 | 173900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 179 | 20240701 | 173800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 180 | 20240701 | 173700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 181 | 20240701 | 173600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 182 | 20240701 | 173500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 24696 |
| 183 | 20240701 | 173400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 184 | 20240701 | 173300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 185 | 20240701 | 173200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 186 | 20240701 | 173100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 187 | 20240701 | 173000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 188 | 20240701 | 172900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 189 | 20240701 | 172800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 190 | 20240701 | 172700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 191 | 20240701 | 172600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 192 | 20240701 | 172500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 193 | 20240701 | 172400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 194 | 20240701 | 172300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 195 | 20240701 | 172200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 196 | 20240701 | 172100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 197 | 20240701 | 172000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 198 | 20240701 | 171900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 199 | 20240701 | 171800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 200 | 20240701 | 171700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 201 | 20240701 | 171600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 202 | 20240701 | 171500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 203 | 20240701 | 171400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 204 | 20240701 | 171300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 205 | 20240701 | 171200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 206 | 20240701 | 171100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 207 | 20240701 | 171000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 208 | 20240701 | 170900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 209 | 20240701 | 170800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 210 | 20240701 | 170700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 211 | 20240701 | 170600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 212 | 20240701 | 170500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 24696 |
| 213 | 20240701 | 170400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 214 | 20240701 | 170300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 215 | 20240701 | 170200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 216 | 20240701 | 170100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 217 | 20240701 | 170000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 218 | 20240701 | 165900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 219 | 20240701 | 165800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 220 | 20240701 | 165700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 221 | 20240701 | 165600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 222 | 20240701 | 165500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 223 | 20240701 | 165400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 224 | 20240701 | 165300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 225 | 20240701 | 165200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 226 | 20240701 | 165100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 227 | 20240701 | 165000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 228 | 20240701 | 164900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 229 | 20240701 | 164800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 230 | 20240701 | 164700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 231 | 20240701 | 164600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 232 | 20240701 | 164500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 233 | 20240701 | 164400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 234 | 20240701 | 164300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 235 | 20240701 | 164200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 236 | 20240701 | 164100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 237 | 20240701 | 164000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 238 | 20240701 | 163900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 239 | 20240701 | 163800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 240 | 20240701 | 163700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 241 | 20240701 | 163600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 242 | 20240701 | 163500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 24696 |
| 243 | 20240701 | 163400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 244 | 20240701 | 163300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 245 | 20240701 | 163200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 246 | 20240701 | 163100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 247 | 20240701 | 163000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 248 | 20240701 | 162900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 249 | 20240701 | 162800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 250 | 20240701 | 162700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 251 | 20240701 | 162600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 252 | 20240701 | 162500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 253 | 20240701 | 162400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 254 | 20240701 | 162300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 255 | 20240701 | 162200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 256 | 20240701 | 162100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 257 | 20240701 | 162000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 258 | 20240701 | 161900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 259 | 20240701 | 161800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 260 | 20240701 | 161700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 261 | 20240701 | 161600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 262 | 20240701 | 161500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 263 | 20240701 | 161400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 264 | 20240701 | 161300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 265 | 20240701 | 161200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 266 | 20240701 | 161100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 267 | 20240701 | 161000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 268 | 20240701 | 160900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 269 | 20240701 | 160800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 270 | 20240701 | 160700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 271 | 20240701 | 160600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 272 | 20240701 | 160500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 24696 |
| 273 | 20240701 | 160400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 274 | 20240701 | 160300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 275 | 20240701 | 160200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 276 | 20240701 | 160100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 277 | 20240701 | 160000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 278 | 20240701 | 155900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 279 | 20240701 | 155800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 280 | 20240701 | 155700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 281 | 20240701 | 155600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 282 | 20240701 | 155500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 283 | 20240701 | 155400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 284 | 20240701 | 155300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 285 | 20240701 | 155200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 286 | 20240701 | 155100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 287 | 20240701 | 155000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 288 | 20240701 | 154900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 289 | 20240701 | 154800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 290 | 20240701 | 154700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 291 | 20240701 | 154600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 292 | 20240701 | 154500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 293 | 20240701 | 154400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 294 | 20240701 | 154300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 295 | 20240701 | 154200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 296 | 20240701 | 154100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 297 | 20240701 | 154000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 298 | 20240701 | 153900 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 299 | 20240701 | 153800 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 300 | 20240701 | 153700 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 301 | 20240701 | 153600 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 302 | 20240701 | 153500 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 24696 |
| 303 | 20240701 | 153400 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 304 | 20240701 | 153300 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 305 | 20240701 | 153200 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 306 | 20240701 | 153100 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 307 | 20240701 | 153000 | 14788079000 | 44900 | 44900 | 44900 | 44900 | 24696 |
| 308 | 20240701 | 152900 | 13679228600 | 44950 | 44950 | 44950 | 44950 | 0 |
| 309 | 20240701 | 152800 | 13679228600 | 44950 | 44950 | 44950 | 44950 | 0 |
| 310 | 20240701 | 152700 | 13679228600 | 44950 | 44950 | 44950 | 44950 | 0 |
| 311 | 20240701 | 152600 | 13679228600 | 44950 | 44950 | 44950 | 44950 | 0 |
| 312 | 20240701 | 152500 | 13679228600 | 44950 | 44950 | 44950 | 44950 | 0 |
| 313 | 20240701 | 152400 | 13679228600 | 44950 | 44950 | 44950 | 44950 | 0 |
| 314 | 20240701 | 152300 | 13679228600 | 44950 | 44950 | 44950 | 44950 | 0 |
| 315 | 20240701 | 152200 | 13679228600 | 44950 | 44950 | 44950 | 44950 | 0 |
| 316 | 20240701 | 152100 | 13679228600 | 44950 | 44950 | 44950 | 44950 | 0 |
| 317 | 20240701 | 152000 | 13679228600 | 44950 | 44950 | 44950 | 44950 | 0 |
| 318 | 20240701 | 151900 | 13679228600 | 44950 | 44950 | 45000 | 44900 | 883 |
| 319 | 20240701 | 151800 | 13639538400 | 44950 | 44950 | 44950 | 44900 | 1902 |
| 320 | 20240701 | 151700 | 13554044500 | 44950 | 44900 | 44950 | 44900 | 235 |
| 321 | 20240701 | 151600 | 13543486500 | 44900 | 44950 | 44950 | 44900 | 402 |
| 322 | 20240701 | 151500 | 13525423700 | 44900 | 44900 | 44950 | 44900 | 111 |
| 323 | 20240701 | 151400 | 13520439600 | 44900 | 44900 | 44950 | 44900 | 49 |
| 324 | 20240701 | 151300 | 13518239300 | 44900 | 44900 | 44900 | 44850 | 966 |
| 325 | 20240701 | 151200 | 13474867250 | 44900 | 44850 | 44900 | 44850 | 484 |
| 326 | 20240701 | 151100 | 13453148250 | 44900 | 44800 | 44900 | 44800 | 2795 |
| 327 | 20240701 | 151000 | 13327783650 | 44800 | 44800 | 44850 | 44800 | 597 |
| 328 | 20240701 | 150900 | 13301037850 | 44800 | 44850 | 44850 | 44800 | 405 |
| 329 | 20240701 | 150800 | 13282893650 | 44800 | 44800 | 44800 | 44800 | 463 |
| 330 | 20240701 | 150700 | 13262151250 | 44850 | 44850 | 44900 | 44850 | 1805 |
| 331 | 20240701 | 150600 | 13181196800 | 44850 | 44850 | 44900 | 44850 | 516 |
| 332 | 20240701 | 150500 | 13158049800 | 44900 | 44850 | 44900 | 44850 | 1432 |
| 333 | 20240701 | 150400 | 13093778850 | 44900 | 44850 | 44900 | 44850 | 155 |
| 334 | 20240701 | 150300 | 13086826800 | 44850 | 44850 | 44900 | 44850 | 372 |
| 335 | 20240701 | 150200 | 13070142350 | 44850 | 44850 | 44900 | 44850 | 304 |
| 336 | 20240701 | 150100 | 13056507250 | 44900 | 44850 | 44950 | 44850 | 1344 |
| 337 | 20240701 | 150000 | 12996195200 | 44800 | 44850 | 44850 | 44800 | 288 |
| 338 | 20240701 | 145900 | 12983291450 | 44800 | 44950 | 44950 | 44800 | 1528 |
| 339 | 20240701 | 145800 | 12914740800 | 44900 | 44950 | 44950 | 44900 | 417 |
| 340 | 20240701 | 145700 | 12896014450 | 44950 | 44900 | 44950 | 44850 | 2066 |
| 341 | 20240701 | 145600 | 12803255500 | 44900 | 44850 | 44900 | 44850 | 461 |
| 342 | 20240701 | 145500 | 12782567150 | 44900 | 44850 | 44900 | 44850 | 599 |
| 343 | 20240701 | 145400 | 12755679850 | 44850 | 44850 | 44900 | 44850 | 212 |
| 344 | 20240701 | 145300 | 12746169200 | 44900 | 44850 | 44900 | 44800 | 1336 |
| 345 | 20240701 | 145200 | 12686245450 | 44800 | 44850 | 44850 | 44800 | 316 |
| 346 | 20240701 | 145100 | 12672081600 | 44850 | 44800 | 44900 | 44800 | 2039 |
| 347 | 20240701 | 145000 | 12580632150 | 44800 | 44900 | 44900 | 44800 | 311 |
| 348 | 20240701 | 144900 | 12566698950 | 44850 | 44850 | 44900 | 44850 | 682 |
| 349 | 20240701 | 144800 | 12536104800 | 44900 | 44850 | 44900 | 44850 | 316 |
| 350 | 20240701 | 144700 | 12521931000 | 44850 | 44900 | 44900 | 44850 | 280 |
| 351 | 20240701 | 144600 | 12509371250 | 44850 | 44900 | 44900 | 44850 | 415 |
| 352 | 20240701 | 144500 | 12490750950 | 44900 | 44850 | 44900 | 44850 | 692 |
| 353 | 20240701 | 144400 | 12459694050 | 44900 | 44800 | 44900 | 44800 | 1972 |
| 354 | 20240701 | 144300 | 12371245200 | 44800 | 44800 | 44850 | 44800 | 426 |
| 355 | 20240701 | 144200 | 12352156600 | 44800 | 44850 | 44850 | 44800 | 389 |
| 356 | 20240701 | 144100 | 12334726850 | 44800 | 44800 | 44850 | 44800 | 462 |
| 357 | 20240701 | 144000 | 12314021100 | 44850 | 44850 | 44850 | 44800 | 464 |
| 358 | 20240701 | 143900 | 12293219850 | 44800 | 44850 | 44850 | 44800 | 211 |
| 359 | 20240701 | 143800 | 12283766200 | 44800 | 44850 | 44850 | 44800 | 303 |
| 360 | 20240701 | 143700 | 12270186950 | 44800 | 44850 | 44850 | 44800 | 568 |
| 361 | 20240701 | 143600 | 12244736950 | 44850 | 44800 | 44850 | 44750 | 2273 |
| 362 | 20240701 | 143500 | 12142895350 | 44750 | 44750 | 44800 | 44750 | 663 |
| 363 | 20240701 | 143400 | 12113211300 | 44750 | 44750 | 44800 | 44750 | 482 |
| 364 | 20240701 | 143300 | 12091636500 | 44800 | 44750 | 44800 | 44750 | 363 |
| 365 | 20240701 | 143200 | 12075390500 | 44750 | 44800 | 44800 | 44750 | 347 |
| 366 | 20240701 | 143100 | 12059860850 | 44800 | 44850 | 44850 | 44750 | 573 |
| 367 | 20240701 | 143000 | 12034184300 | 44800 | 44800 | 44850 | 44800 | 359 |
| 368 | 20240701 | 142900 | 12018094400 | 44850 | 44800 | 44850 | 44800 | 309 |
| 369 | 20240701 | 142800 | 12004249700 | 44850 | 44800 | 44850 | 44800 | 250 |
| 370 | 20240701 | 142700 | 11993046950 | 44900 | 44800 | 44900 | 44750 | 1663 |
| 371 | 20240701 | 142600 | 11918513100 | 44750 | 44850 | 44850 | 44750 | 649 |
| 372 | 20240701 | 142500 | 11889445150 | 44800 | 44850 | 44850 | 44800 | 418 |
| 373 | 20240701 | 142400 | 11870711400 | 44800 | 44800 | 44850 | 44750 | 251 |
| 374 | 20240701 | 142300 | 11859475400 | 44750 | 44750 | 44850 | 44750 | 1903 |
| 375 | 20240701 | 142200 | 11774217400 | 44800 | 44850 | 44850 | 44750 | 281 |
| 376 | 20240701 | 142100 | 11761641200 | 44800 | 44850 | 44850 | 44800 | 370 |
| 377 | 20240701 | 142000 | 11745059600 | 44850 | 44800 | 44850 | 44750 | 473 |
| 378 | 20240701 | 141900 | 11723865400 | 44850 | 44800 | 44850 | 44800 | 145 |
| 379 | 20240701 | 141800 | 11717363850 | 44850 | 44850 | 44850 | 44800 | 51 |
| 380 | 20240701 | 141700 | 11715078050 | 44850 | 44750 | 44850 | 44750 | 1162 |
| 381 | 20240701 | 141600 | 11663015050 | 44800 | 44750 | 44800 | 44750 | 302 |
| 382 | 20240701 | 141500 | 11649492300 | 44750 | 44850 | 44850 | 44750 | 144 |
| 383 | 20240701 | 141400 | 11643046550 | 44850 | 44850 | 44850 | 44750 | 699 |
| 384 | 20240701 | 141300 | 11611723600 | 44850 | 44850 | 44850 | 44750 | 292 |
| 385 | 20240701 | 141200 | 11598641750 | 44850 | 44850 | 44850 | 44800 | 153 |
| 386 | 20240701 | 141100 | 11591785300 | 44800 | 44850 | 44850 | 44800 | 679 |
| 387 | 20240701 | 141000 | 11561355800 | 44850 | 44850 | 44850 | 44800 | 162 |
| 388 | 20240701 | 140900 | 11554096250 | 44850 | 44850 | 44850 | 44800 | 226 |
| 389 | 20240701 | 140800 | 11543960200 | 44850 | 44850 | 44850 | 44800 | 257 |
| 390 | 20240701 | 140700 | 11532434300 | 44800 | 44850 | 44850 | 44800 | 66 |
| 391 | 20240701 | 140600 | 11529475150 | 44800 | 44800 | 44850 | 44800 | 169 |
| 392 | 20240701 | 140500 | 11521898400 | 44800 | 44800 | 44850 | 44750 | 2331 |
| 393 | 20240701 | 140400 | 11417458900 | 44800 | 44800 | 44800 | 44750 | 239 |
| 394 | 20240701 | 140300 | 11406758550 | 44750 | 44800 | 44800 | 44750 | 93 |
| 395 | 20240701 | 140200 | 11402595550 | 44800 | 44750 | 44800 | 44750 | 138 |
| 396 | 20240701 | 140100 | 11396415300 | 44800 | 44750 | 44800 | 44750 | 311 |
| 397 | 20240701 | 140000 | 11382489300 | 44800 | 44800 | 44800 | 44750 | 519 |
| 398 | 20240701 | 135900 | 11359243200 | 44800 | 44800 | 44850 | 44800 | 124 |
| 399 | 20240701 | 135800 | 11353686350 | 44800 | 44850 | 44850 | 44800 | 593 |
| 400 | 20240701 | 135700 | 11327114850 | 44850 | 44800 | 44850 | 44800 | 142 |
| 401 | 20240701 | 135600 | 11320747450 | 44800 | 44850 | 44850 | 44800 | 332 |
| 402 | 20240701 | 135500 | 11305864750 | 44850 | 44800 | 44850 | 44800 | 256 |
| 403 | 20240701 | 135400 | 11294391350 | 44850 | 44850 | 44850 | 44800 | 187 |
| 404 | 20240701 | 135300 | 11286010350 | 44800 | 44800 | 44850 | 44800 | 358 |
| 405 | 20240701 | 135200 | 11269967850 | 44850 | 44850 | 44850 | 44800 | 255 |
| 406 | 20240701 | 135100 | 11258541750 | 44850 | 44850 | 44850 | 44800 | 299 |
| 407 | 20240701 | 135000 | 11245133250 | 44800 | 44850 | 44850 | 44800 | 154 |
| 408 | 20240701 | 134900 | 11238230650 | 44850 | 44850 | 44850 | 44800 | 141 |
| 409 | 20240701 | 134800 | 11231911750 | 44800 | 44900 | 44900 | 44800 | 649 |
| 410 | 20240701 | 134700 | 11202803600 | 44900 | 44900 | 44900 | 44850 | 143 |
| 411 | 20240701 | 134600 | 11196384450 | 44850 | 44850 | 44900 | 44800 | 1578 |
| 412 | 20240701 | 134500 | 11125608200 | 44850 | 44850 | 44850 | 44800 | 244 |
| 413 | 20240701 | 134400 | 11114667050 | 44850 | 44850 | 44850 | 44800 | 960 |
| 414 | 20240701 | 134300 | 11071612900 | 44800 | 44850 | 44850 | 44800 | 391 |
| 415 | 20240701 | 134200 | 11054089200 | 44850 | 44800 | 44850 | 44800 | 207 |
| 416 | 20240701 | 134100 | 11044808950 | 44850 | 44850 | 44850 | 44800 | 377 |
| 417 | 20240701 | 134000 | 11027908400 | 44850 | 44800 | 44850 | 44800 | 252 |
| 418 | 20240701 | 133900 | 11016610550 | 44800 | 44800 | 44850 | 44800 | 336 |
| 419 | 20240701 | 133800 | 11001553550 | 44800 | 44800 | 44850 | 44800 | 249 |
| 420 | 20240701 | 133700 | 10990396150 | 44800 | 44850 | 44850 | 44800 | 170 |
| 421 | 20240701 | 133600 | 10982778650 | 44850 | 44850 | 44850 | 44800 | 221 |
| 422 | 20240701 | 133500 | 10972869650 | 44850 | 44850 | 44850 | 44800 | 154 |
| 423 | 20240701 | 133400 | 10965966400 | 44800 | 44800 | 44850 | 44800 | 173 |
| 424 | 20240701 | 133300 | 10958210900 | 44800 | 44850 | 44850 | 44800 | 58 |
| 425 | 20240701 | 133200 | 10955610850 | 44850 | 44800 | 44850 | 44800 | 113 |
| 426 | 20240701 | 133100 | 10950546650 | 44800 | 44800 | 44900 | 44800 | 3516 |
| 427 | 20240701 | 133000 | 10792934650 | 44800 | 44850 | 44850 | 44800 | 510 |
| 428 | 20240701 | 132900 | 10770069200 | 44800 | 44800 | 44850 | 44800 | 230 |
| 429 | 20240701 | 132800 | 10759758700 | 44800 | 44800 | 44850 | 44800 | 289 |
| 430 | 20240701 | 132700 | 10746801100 | 44850 | 44800 | 44850 | 44800 | 181 |
| 431 | 20240701 | 132600 | 10738686300 | 44850 | 44800 | 44850 | 44800 | 283 |
| 432 | 20240701 | 132500 | 10725996800 | 44850 | 44850 | 44850 | 44800 | 113 |
| 433 | 20240701 | 132400 | 10720930400 | 44850 | 44850 | 44850 | 44800 | 806 |
| 434 | 20240701 | 132300 | 10684786900 | 44800 | 44850 | 44850 | 44800 | 149 |
| 435 | 20240701 | 132200 | 10678106550 | 44800 | 44850 | 44850 | 44800 | 194 |
| 436 | 20240701 | 132100 | 10669413750 | 44800 | 44800 | 44850 | 44800 | 676 |
| 437 | 20240701 | 132000 | 10639127950 | 44800 | 44800 | 44850 | 44800 | 125 |
| 438 | 20240701 | 131900 | 10633526350 | 44850 | 44850 | 44850 | 44800 | 192 |
| 439 | 20240701 | 131800 | 10624918550 | 44800 | 44850 | 44850 | 44800 | 380 |
| 440 | 20240701 | 131700 | 10607881750 | 44900 | 44900 | 44900 | 44850 | 121 |
| 441 | 20240701 | 131600 | 10602453750 | 44850 | 44900 | 44900 | 44850 | 402 |
| 442 | 20240701 | 131500 | 10584419750 | 44850 | 44850 | 44900 | 44850 | 262 |
| 443 | 20240701 | 131400 | 10572665500 | 44900 | 44900 | 44900 | 44850 | 71 |
| 444 | 20240701 | 131300 | 10569479950 | 44900 | 44900 | 44900 | 44850 | 87 |
| 445 | 20240701 | 131200 | 10565575600 | 44900 | 44900 | 44900 | 44850 | 204 |
| 446 | 20240701 | 131100 | 10556421350 | 44850 | 44900 | 44900 | 44850 | 451 |
| 447 | 20240701 | 131000 | 10536186750 | 44900 | 44900 | 44900 | 44850 | 334 |
| 448 | 20240701 | 130900 | 10521191800 | 44900 | 44900 | 44900 | 44850 | 136 |
| 449 | 20240701 | 130800 | 10515088250 | 44900 | 44850 | 44900 | 44800 | 708 |
| 450 | 20240701 | 130700 | 10483323100 | 44850 | 44850 | 44850 | 44800 | 433 |
| 451 | 20240701 | 130600 | 10463905200 | 44850 | 44850 | 44850 | 44800 | 376 |
| 452 | 20240701 | 130500 | 10447047000 | 44800 | 44800 | 44850 | 44800 | 43 |
| 453 | 20240701 | 130400 | 10445119600 | 44850 | 44850 | 44850 | 44800 | 665 |
| 454 | 20240701 | 130300 | 10415301900 | 44850 | 44800 | 44900 | 44750 | 492 |
| 455 | 20240701 | 130200 | 10393260200 | 44900 | 44800 | 44900 | 44800 | 64 |
| 456 | 20240701 | 130100 | 10390390300 | 44900 | 44850 | 44900 | 44850 | 230 |
| 457 | 20240701 | 130000 | 10380068350 | 44900 | 44850 | 44900 | 44800 | 1384 |
| 458 | 20240701 | 125900 | 10318000150 | 44850 | 44850 | 44900 | 44800 | 626 |
| 459 | 20240701 | 125800 | 10289923950 | 44850 | 44850 | 44900 | 44850 | 281 |
| 460 | 20240701 | 125700 | 10277316000 | 44850 | 44900 | 44900 | 44850 | 289 |
| 461 | 20240701 | 125600 | 10264352500 | 44850 | 44850 | 44900 | 44850 | 152 |
| 462 | 20240701 | 125500 | 10257532750 | 44850 | 44850 | 44900 | 44850 | 255 |
| 463 | 20240701 | 125400 | 10246093850 | 44850 | 44850 | 44900 | 44850 | 137 |
| 464 | 20240701 | 125300 | 10239947600 | 44900 | 44850 | 44900 | 44850 | 184 |
| 465 | 20240701 | 125200 | 10231692400 | 44900 | 44850 | 44900 | 44850 | 618 |
| 466 | 20240701 | 125100 | 10203970300 | 44900 | 44900 | 44900 | 44850 | 194 |
| 467 | 20240701 | 125000 | 10195262450 | 44850 | 44850 | 44900 | 44850 | 402 |
| 468 | 20240701 | 124900 | 10177223250 | 44850 | 44850 | 44850 | 44850 | 107 |
| 469 | 20240701 | 124800 | 10172424300 | 44850 | 44850 | 44900 | 44850 | 200 |
| 470 | 20240701 | 124700 | 10163452650 | 44850 | 44850 | 44900 | 44850 | 268 |
| 471 | 20240701 | 124600 | 10151427000 | 44850 | 44900 | 44950 | 44850 | 389 |
| 472 | 20240701 | 124500 | 10133955500 | 44900 | 44950 | 44950 | 44900 | 551 |
| 473 | 20240701 | 124400 | 10109214950 | 44900 | 44950 | 44950 | 44900 | 82 |
| 474 | 20240701 | 124300 | 10105531550 | 44900 | 44900 | 44950 | 44900 | 183 |
| 475 | 20240701 | 124200 | 10097309800 | 44900 | 44900 | 44950 | 44900 | 189 |
| 476 | 20240701 | 124100 | 10088822500 | 44950 | 44950 | 44950 | 44900 | 216 |
| 477 | 20240701 | 124000 | 10079119500 | 44900 | 44900 | 44950 | 44900 | 200 |
| 478 | 20240701 | 123900 | 10070133550 | 44900 | 44900 | 44950 | 44900 | 107 |
| 479 | 20240701 | 123800 | 10065327700 | 44900 | 44950 | 45000 | 44900 | 314 |
| 480 | 20240701 | 123700 | 10051213850 | 44950 | 44950 | 45000 | 44950 | 132 |
| 481 | 20240701 | 123600 | 10045279150 | 44950 | 44950 | 45000 | 44950 | 355 |
| 482 | 20240701 | 123500 | 10029314200 | 44950 | 44950 | 45000 | 44950 | 186 |
| 483 | 20240701 | 123400 | 10020951850 | 45000 | 44950 | 45000 | 44950 | 175 |
| 484 | 20240701 | 123300 | 10013084850 | 44950 | 45000 | 45000 | 44950 | 253 |
| 485 | 20240701 | 123200 | 10001710600 | 44950 | 44950 | 45000 | 44900 | 453 |
| 486 | 20240701 | 123100 | 9981342700 | 44950 | 44900 | 45000 | 44900 | 638 |
| 487 | 20240701 | 123000 | 9952665000 | 44950 | 44950 | 44950 | 44900 | 322 |
| 488 | 20240701 | 122900 | 9938203600 | 44950 | 44900 | 44950 | 44900 | 653 |
| 489 | 20240701 | 122800 | 9908852250 | 44900 | 45000 | 45000 | 44900 | 582 |
| 490 | 20240701 | 122700 | 9882691050 | 45000 | 44950 | 45000 | 44950 | 164 |
| 491 | 20240701 | 122600 | 9875315050 | 45000 | 45000 | 45000 | 44950 | 310 |
| 492 | 20240701 | 122500 | 9861366300 | 45000 | 45000 | 45000 | 44950 | 164 |
| 493 | 20240701 | 122400 | 9853990050 | 44950 | 45000 | 45000 | 44950 | 140 |
| 494 | 20240701 | 122300 | 9847692500 | 44950 | 44950 | 45000 | 44950 | 82 |
| 495 | 20240701 | 122200 | 9844005900 | 45000 | 45000 | 45000 | 44950 | 166 |
| 496 | 20240701 | 122100 | 9836538900 | 44950 | 44950 | 45000 | 44950 | 202 |
| 497 | 20240701 | 122000 | 9827452850 | 45000 | 45000 | 45000 | 44900 | 358 |
| 498 | 20240701 | 121900 | 9811353350 | 44950 | 44950 | 45000 | 44950 | 361 |
| 499 | 20240701 | 121800 | 9795124250 | 45000 | 44950 | 45000 | 44900 | 890 |
| 500 | 20240701 | 121700 | 9755117550 | 44950 | 44950 | 45000 | 44950 | 564 |
| 501 | 20240701 | 121600 | 9729764400 | 44950 | 45000 | 45000 | 44950 | 186 |
| 502 | 20240701 | 121500 | 9721396450 | 45000 | 44950 | 45000 | 44950 | 509 |
| 503 | 20240701 | 121400 | 9698510700 | 44950 | 45000 | 45000 | 44950 | 91 |
| 504 | 20240701 | 121300 | 9694416850 | 45000 | 45000 | 45000 | 44950 | 106 |
| 505 | 20240701 | 121200 | 9689649650 | 45000 | 44950 | 45000 | 44950 | 721 |
| 506 | 20240701 | 121100 | 9657236900 | 44900 | 44900 | 44950 | 44900 | 624 |
| 507 | 20240701 | 121000 | 9629214150 | 44850 | 44900 | 44950 | 44850 | 144 |
| 508 | 20240701 | 120900 | 9622749450 | 44900 | 44950 | 44950 | 44900 | 373 |
| 509 | 20240701 | 120800 | 9605997700 | 44900 | 45000 | 45000 | 44900 | 3417 |
| 510 | 20240701 | 120700 | 9452251450 | 45000 | 44950 | 45000 | 44950 | 494 |
| 511 | 20240701 | 120600 | 9430029650 | 44950 | 44950 | 45000 | 44950 | 326 |
| 512 | 20240701 | 120500 | 9415368550 | 44950 | 45000 | 45000 | 44950 | 222 |
| 513 | 20240701 | 120400 | 9405381800 | 45000 | 44950 | 45000 | 44950 | 267 |
| 514 | 20240701 | 120300 | 9393370050 | 44950 | 44950 | 45000 | 44950 | 169 |
| 515 | 20240701 | 120200 | 9385771200 | 45000 | 44950 | 45000 | 44950 | 328 |
| 516 | 20240701 | 120100 | 9371021300 | 44950 | 44950 | 45000 | 44950 | 551 |
| 517 | 20240701 | 120000 | 9346249900 | 44950 | 45000 | 45000 | 44950 | 541 |
| 518 | 20240701 | 115900 | 9321907550 | 45000 | 45000 | 45000 | 44950 | 560 |
| 519 | 20240701 | 115800 | 9296714600 | 44950 | 44950 | 44950 | 44900 | 508 |
| 520 | 20240701 | 115700 | 9273881550 | 44900 | 44900 | 44950 | 44900 | 415 |
| 521 | 20240701 | 115600 | 9255240550 | 44900 | 44900 | 44900 | 44850 | 462 |
| 522 | 20240701 | 115500 | 9234499250 | 44850 | 44850 | 44900 | 44850 | 358 |
| 523 | 20240701 | 115400 | 9218432050 | 44900 | 44850 | 44900 | 44800 | 565 |
| 524 | 20240701 | 115300 | 9193085650 | 44850 | 44850 | 44850 | 44800 | 399 |
| 525 | 20240701 | 115200 | 9175191600 | 44850 | 44850 | 44850 | 44800 | 96 |
| 526 | 20240701 | 115100 | 9170887700 | 44800 | 44800 | 44850 | 44750 | 174 |
| 527 | 20240701 | 115000 | 9163087200 | 44800 | 44800 | 44800 | 44750 | 603 |
| 528 | 20240701 | 114900 | 9136076700 | 44800 | 44800 | 44800 | 44750 | 396 |
| 529 | 20240701 | 114800 | 9118337600 | 44750 | 44800 | 44800 | 44750 | 278 |
| 530 | 20240701 | 114700 | 9105884300 | 44800 | 44800 | 44800 | 44750 | 161 |
| 531 | 20240701 | 114600 | 9098674250 | 44800 | 44750 | 44800 | 44750 | 167 |
| 532 | 20240701 | 114500 | 9091193100 | 44750 | 44750 | 44800 | 44750 | 173 |
| 533 | 20240701 | 114400 | 9083445100 | 44800 | 44800 | 44800 | 44750 | 224 |
| 534 | 20240701 | 114300 | 9073414950 | 44750 | 44750 | 44800 | 44750 | 651 |
| 535 | 20240701 | 114200 | 9044282650 | 44750 | 44700 | 44750 | 44700 | 1272 |
| 536 | 20240701 | 114100 | 8987365700 | 44750 | 44700 | 44750 | 44700 | 177 |
| 537 | 20240701 | 114000 | 8979452300 | 44700 | 44700 | 44750 | 44700 | 187 |
| 538 | 20240701 | 113900 | 8971090900 | 44750 | 44750 | 44750 | 44700 | 147 |
| 539 | 20240701 | 113800 | 8964516700 | 44750 | 44750 | 44750 | 44700 | 95 |
| 540 | 20240701 | 113700 | 8960268100 | 44700 | 44750 | 44750 | 44700 | 90 |
| 541 | 20240701 | 113600 | 8956242250 | 44700 | 44750 | 44750 | 44700 | 351 |
| 542 | 20240701 | 113500 | 8940546900 | 44750 | 44750 | 44750 | 44700 | 114 |
| 543 | 20240701 | 113400 | 8935448050 | 44700 | 44650 | 44750 | 44650 | 1257 |
| 544 | 20240701 | 113300 | 8879266550 | 44650 | 44650 | 44700 | 44650 | 69 |
| 545 | 20240701 | 113200 | 8876183850 | 44650 | 44700 | 44700 | 44650 | 200 |
| 546 | 20240701 | 113100 | 8867247100 | 44700 | 44650 | 44700 | 44550 | 2659 |
| 547 | 20240701 | 113000 | 8748706600 | 44650 | 44700 | 44700 | 44650 | 494 |
| 548 | 20240701 | 112900 | 8726644500 | 44600 | 44700 | 44700 | 44600 | 22438 |
| 549 | 20240701 | 112800 | 7725860450 | 44700 | 44600 | 44700 | 44600 | 1121 |
| 550 | 20240701 | 112700 | 7675803550 | 44600 | 44600 | 44650 | 44600 | 246 |
| 551 | 20240701 | 112600 | 7664827000 | 44650 | 44650 | 44700 | 44650 | 846 |
| 552 | 20240701 | 112500 | 7627050650 | 44700 | 44700 | 44700 | 44650 | 183 |
| 553 | 20240701 | 112400 | 7618871750 | 44700 | 44650 | 44700 | 44650 | 2173 |
| 554 | 20240701 | 112300 | 7521837800 | 44700 | 44650 | 44700 | 44650 | 278 |
| 555 | 20240701 | 112200 | 7509420150 | 44700 | 44700 | 44700 | 44650 | 64 |
| 556 | 20240701 | 112100 | 7506560250 | 44650 | 44650 | 44700 | 44650 | 534 |
| 557 | 20240701 | 112000 | 7482700000 | 44700 | 44700 | 44700 | 44650 | 72 |
| 558 | 20240701 | 111900 | 7479483600 | 44700 | 44700 | 44700 | 44650 | 274 |
| 559 | 20240701 | 111800 | 7467241700 | 44700 | 44700 | 44700 | 44650 | 242 |
| 560 | 20240701 | 111700 | 7456427100 | 44700 | 44700 | 44700 | 44700 | 98 |
| 561 | 20240701 | 111600 | 7452046500 | 44650 | 44650 | 44700 | 44650 | 844 |
| 562 | 20240701 | 111500 | 7414334250 | 44700 | 44700 | 44700 | 44650 | 262 |
| 563 | 20240701 | 111400 | 7402633200 | 44650 | 44700 | 44700 | 44650 | 375 |
| 564 | 20240701 | 111300 | 7385878050 | 44650 | 44650 | 44700 | 44650 | 245 |
| 565 | 20240701 | 111200 | 7374938400 | 44700 | 44700 | 44750 | 44700 | 491 |
| 566 | 20240701 | 111100 | 7352990650 | 44700 | 44750 | 44750 | 44700 | 209 |
| 567 | 20240701 | 111000 | 7343639550 | 44750 | 44700 | 44750 | 44700 | 70 |
| 568 | 20240701 | 110900 | 7340509450 | 44700 | 44750 | 44750 | 44700 | 77 |
| 569 | 20240701 | 110800 | 7337065200 | 44750 | 44700 | 44750 | 44700 | 66 |
| 570 | 20240701 | 110700 | 7334113350 | 44700 | 44750 | 44800 | 44700 | 1476 |
| 571 | 20240701 | 110600 | 7268070650 | 44750 | 44700 | 44750 | 44700 | 435 |
| 572 | 20240701 | 110500 | 7248623100 | 44750 | 44750 | 44750 | 44700 | 444 |
| 573 | 20240701 | 110400 | 7228758700 | 44750 | 44750 | 44800 | 44750 | 469 |
| 574 | 20240701 | 110300 | 7207764800 | 44750 | 44850 | 44850 | 44750 | 1283 |
| 575 | 20240701 | 110200 | 7150308750 | 44800 | 44850 | 44850 | 44800 | 84 |
| 576 | 20240701 | 110100 | 7146542450 | 44850 | 44850 | 44850 | 44800 | 366 |
| 577 | 20240701 | 110000 | 7130134600 | 44850 | 44800 | 44850 | 44800 | 247 |
| 578 | 20240701 | 105900 | 7119059500 | 44850 | 44850 | 44850 | 44800 | 127 |
| 579 | 20240701 | 105800 | 7113363950 | 44850 | 44850 | 44850 | 44800 | 173 |
| 580 | 20240701 | 105700 | 7105607250 | 44850 | 44850 | 44850 | 44800 | 237 |
| 581 | 20240701 | 105600 | 7094979600 | 44850 | 44850 | 44850 | 44800 | 349 |
| 582 | 20240701 | 105500 | 7079328650 | 44850 | 44800 | 44850 | 44800 | 281 |
| 583 | 20240701 | 105400 | 7066730000 | 44850 | 44850 | 44850 | 44800 | 159 |
| 584 | 20240701 | 105300 | 7059600450 | 44850 | 44850 | 44850 | 44800 | 449 |
| 585 | 20240701 | 105200 | 7039464200 | 44800 | 44800 | 44850 | 44800 | 326 |
| 586 | 20240701 | 105100 | 7024845850 | 44850 | 44850 | 44850 | 44800 | 338 |
| 587 | 20240701 | 105000 | 7009686950 | 44800 | 44800 | 44850 | 44800 | 125 |
| 588 | 20240701 | 104900 | 7004085300 | 44850 | 44800 | 44850 | 44800 | 605 |
| 589 | 20240701 | 104800 | 6976974750 | 44850 | 44850 | 44850 | 44800 | 512 |
| 590 | 20240701 | 104700 | 6954012800 | 44850 | 44850 | 44850 | 44800 | 286 |
| 591 | 20240701 | 104600 | 6941189600 | 44850 | 44850 | 44850 | 44750 | 602 |
| 592 | 20240701 | 104500 | 6914214000 | 44850 | 44800 | 44850 | 44750 | 274 |
| 593 | 20240701 | 104400 | 6901929400 | 44750 | 44800 | 44850 | 44750 | 1146 |
| 594 | 20240701 | 104300 | 6850589650 | 44800 | 44800 | 44800 | 44750 | 179 |
| 595 | 20240701 | 104200 | 6842572800 | 44800 | 44800 | 44800 | 44750 | 210 |
| 596 | 20240701 | 104100 | 6833166500 | 44800 | 44800 | 44800 | 44750 | 571 |
| 597 | 20240701 | 104000 | 6807596450 | 44800 | 44800 | 44800 | 44750 | 159 |
| 598 | 20240701 | 103900 | 6800476000 | 44800 | 44700 | 44800 | 44700 | 1804 |
| 599 | 20240701 | 103800 | 6719748050 | 44700 | 44750 | 44750 | 44700 | 431 |
| 600 | 20240701 | 103700 | 6700470950 | 44750 | 44700 | 44750 | 44700 | 229 |
| 601 | 20240701 | 103600 | 6690231300 | 44750 | 44750 | 44750 | 44700 | 211 |
| 602 | 20240701 | 103500 | 6680795300 | 44750 | 44750 | 44750 | 44700 | 276 |
| 603 | 20240701 | 103400 | 6668447450 | 44750 | 44750 | 44750 | 44700 | 226 |
| 604 | 20240701 | 103300 | 6658336300 | 44750 | 44750 | 44750 | 44700 | 395 |
| 605 | 20240701 | 103200 | 6640662950 | 44750 | 44750 | 44750 | 44700 | 357 |
| 606 | 20240701 | 103100 | 6624690450 | 44700 | 44750 | 44750 | 44700 | 258 |
| 607 | 20240701 | 103000 | 6613146650 | 44700 | 44750 | 44750 | 44700 | 92 |
| 608 | 20240701 | 102900 | 6609031300 | 44750 | 44850 | 44850 | 44700 | 2001 |
| 609 | 20240701 | 102800 | 6519425600 | 44850 | 44850 | 44850 | 44800 | 266 |
| 610 | 20240701 | 102700 | 6507498300 | 44850 | 44800 | 44850 | 44800 | 210 |
| 611 | 20240701 | 102600 | 6498083250 | 44850 | 44850 | 44850 | 44800 | 174 |
| 612 | 20240701 | 102500 | 6490280450 | 44850 | 44800 | 44850 | 44800 | 233 |
| 613 | 20240701 | 102400 | 6479833250 | 44850 | 44800 | 44850 | 44750 | 1024 |
| 614 | 20240701 | 102300 | 6433954100 | 44800 | 44800 | 44800 | 44750 | 53 |
| 615 | 20240701 | 102200 | 6431581250 | 44800 | 44750 | 44800 | 44750 | 408 |
| 616 | 20240701 | 102100 | 6413305200 | 44850 | 44650 | 44850 | 44650 | 12669 |
| 617 | 20240701 | 102000 | 5846845050 | 44650 | 44650 | 44700 | 44650 | 369 |
| 618 | 20240701 | 101900 | 5830369150 | 44650 | 44700 | 44700 | 44650 | 604 |
| 619 | 20240701 | 101800 | 5803391900 | 44650 | 44650 | 44700 | 44650 | 1039 |
| 620 | 20240701 | 101700 | 5756996350 | 44700 | 44700 | 44750 | 44650 | 1779 |
| 621 | 20240701 | 101600 | 5677475600 | 44700 | 44700 | 44750 | 44700 | 368 |
| 622 | 20240701 | 101500 | 5661014700 | 44750 | 44700 | 44750 | 44650 | 367 |
| 623 | 20240701 | 101400 | 5644609500 | 44750 | 44750 | 44800 | 44750 | 671 |
| 624 | 20240701 | 101300 | 5614582150 | 44750 | 44850 | 44850 | 44750 | 1623 |
| 625 | 20240701 | 101200 | 5541885800 | 44800 | 44850 | 44850 | 44800 | 154 |
| 626 | 20240701 | 101100 | 5534982450 | 44800 | 44750 | 44850 | 44750 | 1169 |
| 627 | 20240701 | 101000 | 5482644800 | 44750 | 44650 | 44750 | 44600 | 2441 |
| 628 | 20240701 | 100900 | 5373611950 | 44600 | 44650 | 44650 | 44600 | 485 |
| 629 | 20240701 | 100800 | 5351969250 | 44600 | 44650 | 44650 | 44600 | 385 |
| 630 | 20240701 | 100700 | 5334797200 | 44600 | 44600 | 44650 | 44600 | 243 |
| 631 | 20240701 | 100600 | 5323954450 | 44600 | 44650 | 44650 | 44600 | 266 |
| 632 | 20240701 | 100500 | 5312083050 | 44600 | 44650 | 44650 | 44600 | 87 |
| 633 | 20240701 | 100400 | 5308201300 | 44650 | 44700 | 44700 | 44600 | 253 |
| 634 | 20240701 | 100300 | 5296905450 | 44650 | 44600 | 44700 | 44600 | 1908 |
| 635 | 20240701 | 100200 | 5211715250 | 44600 | 44650 | 44650 | 44600 | 226 |
| 636 | 20240701 | 100100 | 5201634800 | 44600 | 44600 | 44650 | 44600 | 393 |
| 637 | 20240701 | 100000 | 5184106100 | 44650 | 44650 | 44650 | 44600 | 169 |
| 638 | 20240701 | 095900 | 5176568350 | 44600 | 44600 | 44600 | 44600 | 356 |
| 639 | 20240701 | 095800 | 5160690750 | 44600 | 44650 | 44650 | 44600 | 146 |
| 640 | 20240701 | 095700 | 5154179000 | 44650 | 44600 | 44650 | 44600 | 138 |
| 641 | 20240701 | 095600 | 5148023800 | 44600 | 44600 | 44650 | 44550 | 342 |
| 642 | 20240701 | 095500 | 5132771900 | 44550 | 44550 | 44600 | 44550 | 1338 |
| 643 | 20240701 | 095400 | 5073106950 | 44600 | 44600 | 44650 | 44600 | 3262 |
| 644 | 20240701 | 095300 | 4927604450 | 44650 | 44650 | 44650 | 44600 | 92 |
| 645 | 20240701 | 095200 | 4923500200 | 44650 | 44650 | 44650 | 44600 | 200 |
| 646 | 20240701 | 095100 | 4914574800 | 44650 | 44650 | 44650 | 44650 | 340 |
| 647 | 20240701 | 095000 | 4899393800 | 44650 | 44600 | 44650 | 44600 | 246 |
| 648 | 20240701 | 094900 | 4888417650 | 44650 | 44600 | 44650 | 44600 | 370 |
| 649 | 20240701 | 094800 | 4871907600 | 44600 | 44700 | 44700 | 44600 | 571 |
| 650 | 20240701 | 094700 | 4846421050 | 44750 | 44700 | 44750 | 44650 | 686 |
| 651 | 20240701 | 094600 | 4815757100 | 44700 | 44750 | 44750 | 44700 | 89 |
| 652 | 20240701 | 094500 | 4811774800 | 44700 | 44650 | 44750 | 44650 | 177 |
| 653 | 20240701 | 094400 | 4803863350 | 44650 | 44700 | 44800 | 44650 | 1394 |
| 654 | 20240701 | 094300 | 4741550250 | 44750 | 44800 | 44800 | 44750 | 2089 |
| 655 | 20240701 | 094200 | 4648040650 | 44750 | 44750 | 44800 | 44700 | 2565 |
| 656 | 20240701 | 094100 | 4533222300 | 44750 | 44700 | 44750 | 44650 | 2105 |
| 657 | 20240701 | 094000 | 4439163000 | 44700 | 44600 | 44700 | 44600 | 1378 |
| 658 | 20240701 | 093900 | 4377644350 | 44550 | 44500 | 44600 | 44500 | 3231 |
| 659 | 20240701 | 093800 | 4233674700 | 44500 | 44500 | 44550 | 44500 | 593 |
| 660 | 20240701 | 093700 | 4207278250 | 44550 | 44500 | 44550 | 44500 | 763 |
| 661 | 20240701 | 093600 | 4173321500 | 44500 | 44550 | 44550 | 44500 | 3884 |
| 662 | 20240701 | 093500 | 4000355150 | 44550 | 44550 | 44600 | 44550 | 452 |
| 663 | 20240701 | 093400 | 3980216600 | 44600 | 44600 | 44600 | 44550 | 451 |
| 664 | 20240701 | 093300 | 3960114750 | 44550 | 44550 | 44600 | 44550 | 640 |
| 665 | 20240701 | 093200 | 3931578250 | 44600 | 44700 | 44750 | 44550 | 3281 |
| 666 | 20240701 | 093100 | 3785123350 | 44750 | 44750 | 44750 | 44700 | 213 |
| 667 | 20240701 | 093000 | 3775601300 | 44700 | 44750 | 44750 | 44700 | 1064 |
| 668 | 20240701 | 092900 | 3728022000 | 44750 | 44700 | 44750 | 44700 | 1305 |
| 669 | 20240701 | 092800 | 3669688200 | 44700 | 44700 | 44700 | 44650 | 333 |
| 670 | 20240701 | 092700 | 3654805750 | 44700 | 44850 | 44850 | 44700 | 4805 |
| 671 | 20240701 | 092600 | 3439658200 | 44800 | 44850 | 44900 | 44800 | 3998 |
| 672 | 20240701 | 092500 | 3260326800 | 44850 | 44850 | 44900 | 44850 | 545 |
| 673 | 20240701 | 092400 | 3235881500 | 44900 | 44900 | 44900 | 44850 | 721 |
| 674 | 20240701 | 092300 | 3203509550 | 44900 | 45000 | 45000 | 44900 | 2289 |
| 675 | 20240701 | 092200 | 3100662300 | 45000 | 45100 | 45100 | 45000 | 2775 |
| 676 | 20240701 | 092100 | 2975635300 | 45100 | 45100 | 45150 | 45100 | 124 |
| 677 | 20240701 | 092000 | 2970037150 | 45100 | 45050 | 45100 | 45050 | 1320 |
| 678 | 20240701 | 091900 | 2910513400 | 45050 | 45050 | 45100 | 45050 | 524 |
| 679 | 20240701 | 091800 | 2886901300 | 45050 | 45250 | 45250 | 45050 | 5425 |
| 680 | 20240701 | 091700 | 2641691250 | 45250 | 45300 | 45300 | 45250 | 557 |
| 681 | 20240701 | 091600 | 2616485200 | 45300 | 45300 | 45300 | 45250 | 427 |
| 682 | 20240701 | 091500 | 2597157900 | 45250 | 45300 | 45300 | 45250 | 765 |
| 683 | 20240701 | 091400 | 2562527850 | 45350 | 45350 | 45350 | 45300 | 2558 |
| 684 | 20240701 | 091300 | 2446642950 | 45300 | 45300 | 45350 | 45300 | 373 |
| 685 | 20240701 | 091200 | 2429728850 | 45300 | 45400 | 45450 | 45300 | 4923 |
| 686 | 20240701 | 091100 | 2206380400 | 45400 | 45450 | 45450 | 45400 | 180 |
| 687 | 20240701 | 091000 | 2198199850 | 45450 | 45450 | 45500 | 45400 | 1839 |
| 688 | 20240701 | 090900 | 2114617200 | 45450 | 45350 | 45450 | 45350 | 3014 |
| 689 | 20240701 | 090800 | 1977785750 | 45400 | 45400 | 45400 | 45350 | 872 |
| 690 | 20240701 | 090700 | 1938201400 | 45400 | 45600 | 45600 | 45400 | 1971 |
| 691 | 20240701 | 090600 | 1848579000 | 45600 | 45550 | 45750 | 45550 | 5118 |
| 692 | 20240701 | 090500 | 1614915650 | 45500 | 45350 | 45550 | 45300 | 5814 |
| 693 | 20240701 | 090400 | 1350771300 | 45300 | 45350 | 45350 | 45300 | 1127 |
| 694 | 20240701 | 090300 | 1299713950 | 45300 | 45350 | 45350 | 45300 | 687 |
| 695 | 20240701 | 090200 | 1268574700 | 45350 | 45350 | 45500 | 45300 | 14133 |
| 696 | 20240701 | 090100 | 627670900 | 45350 | 45250 | 45350 | 45200 | 4337 |
| 697 | 20240701 | 090000 | 431368850 | 45250 | 45350 | 45400 | 45200 | 9513 |