37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 203500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 16741 |
| 3 | 20240704 | 203400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 4 | 20240704 | 203300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 5 | 20240704 | 203200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 6 | 20240704 | 203100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 7 | 20240704 | 203000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 8 | 20240704 | 202900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 9 | 20240704 | 202800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 10 | 20240704 | 202700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 11 | 20240704 | 202600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 12 | 20240704 | 202500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 13 | 20240704 | 202400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 14 | 20240704 | 202300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 15 | 20240704 | 202200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 16 | 20240704 | 202100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 17 | 20240704 | 202000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 18 | 20240704 | 201900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 19 | 20240704 | 201800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 20 | 20240704 | 201700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 21 | 20240704 | 201600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 22 | 20240704 | 201500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 23 | 20240704 | 201400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 24 | 20240704 | 201300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 25 | 20240704 | 201200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 26 | 20240704 | 201100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 27 | 20240704 | 201000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 28 | 20240704 | 200900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 29 | 20240704 | 200800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 30 | 20240704 | 200700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 31 | 20240704 | 200600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 32 | 20240704 | 200500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 16741 |
| 33 | 20240704 | 200400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 34 | 20240704 | 200300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 35 | 20240704 | 200200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 36 | 20240704 | 200100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 37 | 20240704 | 200000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 38 | 20240704 | 195900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 39 | 20240704 | 195800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 40 | 20240704 | 195700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 41 | 20240704 | 195600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 42 | 20240704 | 195500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 43 | 20240704 | 195400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 44 | 20240704 | 195300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 45 | 20240704 | 195200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 46 | 20240704 | 195100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 47 | 20240704 | 195000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 48 | 20240704 | 194900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 49 | 20240704 | 194800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 50 | 20240704 | 194700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 51 | 20240704 | 194600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 52 | 20240704 | 194500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 53 | 20240704 | 194400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 54 | 20240704 | 194300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 55 | 20240704 | 194200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 56 | 20240704 | 194100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 57 | 20240704 | 194000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 58 | 20240704 | 193900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 59 | 20240704 | 193800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 60 | 20240704 | 193700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 61 | 20240704 | 193600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 62 | 20240704 | 193500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 16741 |
| 63 | 20240704 | 193400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 64 | 20240704 | 193300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 65 | 20240704 | 193200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 66 | 20240704 | 193100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 67 | 20240704 | 193000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 68 | 20240704 | 192900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 69 | 20240704 | 192800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 70 | 20240704 | 192700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 71 | 20240704 | 192600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 72 | 20240704 | 192500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 73 | 20240704 | 192400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 74 | 20240704 | 192300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 75 | 20240704 | 192200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 76 | 20240704 | 192100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 77 | 20240704 | 192000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 78 | 20240704 | 191900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 79 | 20240704 | 191800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 80 | 20240704 | 191700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 81 | 20240704 | 191600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 82 | 20240704 | 191500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 83 | 20240704 | 191400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 84 | 20240704 | 191300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 85 | 20240704 | 191200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 86 | 20240704 | 191100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 87 | 20240704 | 191000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 88 | 20240704 | 190900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 89 | 20240704 | 190800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 90 | 20240704 | 190700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 91 | 20240704 | 190600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 92 | 20240704 | 190500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 16741 |
| 93 | 20240704 | 190400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 94 | 20240704 | 190300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 95 | 20240704 | 190200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 96 | 20240704 | 190100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 97 | 20240704 | 190000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 98 | 20240704 | 185900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 99 | 20240704 | 185800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 100 | 20240704 | 185700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 101 | 20240704 | 185600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 102 | 20240704 | 185500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 103 | 20240704 | 185400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 104 | 20240704 | 185300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 105 | 20240704 | 185200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 106 | 20240704 | 185100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 107 | 20240704 | 185000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 108 | 20240704 | 184900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 109 | 20240704 | 184800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 110 | 20240704 | 184700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 111 | 20240704 | 184600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 112 | 20240704 | 184500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 113 | 20240704 | 184400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 114 | 20240704 | 184300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 115 | 20240704 | 184200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 116 | 20240704 | 184100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 117 | 20240704 | 184000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 118 | 20240704 | 183900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 119 | 20240704 | 183800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 120 | 20240704 | 183700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 121 | 20240704 | 183600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 122 | 20240704 | 183500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 16741 |
| 123 | 20240704 | 183400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 124 | 20240704 | 183300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 125 | 20240704 | 183200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 126 | 20240704 | 183100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 127 | 20240704 | 183000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 128 | 20240704 | 182900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 129 | 20240704 | 182800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 130 | 20240704 | 182700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 131 | 20240704 | 182600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 132 | 20240704 | 182500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 133 | 20240704 | 182400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 134 | 20240704 | 182300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 135 | 20240704 | 182200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 136 | 20240704 | 182100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 137 | 20240704 | 182000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 138 | 20240704 | 181900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 139 | 20240704 | 181800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 140 | 20240704 | 181700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 141 | 20240704 | 181600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 142 | 20240704 | 181500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 143 | 20240704 | 181400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 144 | 20240704 | 181300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 145 | 20240704 | 181200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 146 | 20240704 | 181100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 147 | 20240704 | 181000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 148 | 20240704 | 180900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 149 | 20240704 | 180800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 150 | 20240704 | 180700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 151 | 20240704 | 180600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 152 | 20240704 | 180500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 16741 |
| 153 | 20240704 | 180400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 154 | 20240704 | 180300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 155 | 20240704 | 180200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 156 | 20240704 | 180100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 157 | 20240704 | 180000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 158 | 20240704 | 175900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 159 | 20240704 | 175800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 160 | 20240704 | 175700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 161 | 20240704 | 175600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 162 | 20240704 | 175500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 163 | 20240704 | 175400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 164 | 20240704 | 175300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 165 | 20240704 | 175200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 166 | 20240704 | 175100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 167 | 20240704 | 175000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 168 | 20240704 | 174900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 169 | 20240704 | 174800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 170 | 20240704 | 174700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 171 | 20240704 | 174600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 172 | 20240704 | 174500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 173 | 20240704 | 174400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 174 | 20240704 | 174300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 175 | 20240704 | 174200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 176 | 20240704 | 174100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 177 | 20240704 | 174000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 178 | 20240704 | 173900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 179 | 20240704 | 173800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 180 | 20240704 | 173700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 181 | 20240704 | 173600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 182 | 20240704 | 173500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 16741 |
| 183 | 20240704 | 173400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 184 | 20240704 | 173300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 185 | 20240704 | 173200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 186 | 20240704 | 173100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 187 | 20240704 | 173000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 188 | 20240704 | 172900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 189 | 20240704 | 172800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 190 | 20240704 | 172700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 191 | 20240704 | 172600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 192 | 20240704 | 172500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 193 | 20240704 | 172400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 194 | 20240704 | 172300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 195 | 20240704 | 172200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 196 | 20240704 | 172100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 197 | 20240704 | 172000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 198 | 20240704 | 171900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 199 | 20240704 | 171800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 200 | 20240704 | 171700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 201 | 20240704 | 171600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 202 | 20240704 | 171500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 203 | 20240704 | 171400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 204 | 20240704 | 171300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 205 | 20240704 | 171200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 206 | 20240704 | 171100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 207 | 20240704 | 171000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 208 | 20240704 | 170900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 209 | 20240704 | 170800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 210 | 20240704 | 170700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 211 | 20240704 | 170600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 212 | 20240704 | 170500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 16741 |
| 213 | 20240704 | 170400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 214 | 20240704 | 170300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 215 | 20240704 | 170200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 216 | 20240704 | 170100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 217 | 20240704 | 170000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 218 | 20240704 | 165900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 219 | 20240704 | 165800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 220 | 20240704 | 165700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 221 | 20240704 | 165600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 222 | 20240704 | 165500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 223 | 20240704 | 165400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 224 | 20240704 | 165300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 225 | 20240704 | 165200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 226 | 20240704 | 165100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 227 | 20240704 | 165000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 228 | 20240704 | 164900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 229 | 20240704 | 164800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 230 | 20240704 | 164700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 231 | 20240704 | 164600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 232 | 20240704 | 164500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 233 | 20240704 | 164400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 234 | 20240704 | 164300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 235 | 20240704 | 164200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 236 | 20240704 | 164100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 237 | 20240704 | 164000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 238 | 20240704 | 163900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 239 | 20240704 | 163800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 240 | 20240704 | 163700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 241 | 20240704 | 163600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 242 | 20240704 | 163500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 16741 |
| 243 | 20240704 | 163400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 244 | 20240704 | 163300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 245 | 20240704 | 163200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 246 | 20240704 | 163100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 247 | 20240704 | 163000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 248 | 20240704 | 162900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 249 | 20240704 | 162800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 250 | 20240704 | 162700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 251 | 20240704 | 162600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 252 | 20240704 | 162500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 253 | 20240704 | 162400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 254 | 20240704 | 162300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 255 | 20240704 | 162200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 256 | 20240704 | 162100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 257 | 20240704 | 162000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 258 | 20240704 | 161900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 259 | 20240704 | 161800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 260 | 20240704 | 161700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 261 | 20240704 | 161600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 262 | 20240704 | 161500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 263 | 20240704 | 161400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 264 | 20240704 | 161300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 265 | 20240704 | 161200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 266 | 20240704 | 161100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 267 | 20240704 | 161000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 268 | 20240704 | 160900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 269 | 20240704 | 160800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 270 | 20240704 | 160700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 271 | 20240704 | 160600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 272 | 20240704 | 160500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 16741 |
| 273 | 20240704 | 160400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 274 | 20240704 | 160300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 275 | 20240704 | 160200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 276 | 20240704 | 160100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 277 | 20240704 | 160000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 278 | 20240704 | 155900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 279 | 20240704 | 155800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 280 | 20240704 | 155700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 281 | 20240704 | 155600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 282 | 20240704 | 155500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 283 | 20240704 | 155400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 284 | 20240704 | 155300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 285 | 20240704 | 155200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 286 | 20240704 | 155100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 287 | 20240704 | 155000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 288 | 20240704 | 154900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 289 | 20240704 | 154800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 290 | 20240704 | 154700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 291 | 20240704 | 154600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 292 | 20240704 | 154500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 293 | 20240704 | 154400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 294 | 20240704 | 154300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 295 | 20240704 | 154200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 296 | 20240704 | 154100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 297 | 20240704 | 154000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 298 | 20240704 | 153900 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 299 | 20240704 | 153800 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 300 | 20240704 | 153700 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 301 | 20240704 | 153600 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 302 | 20240704 | 153500 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 16741 |
| 303 | 20240704 | 153400 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 304 | 20240704 | 153300 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 305 | 20240704 | 153200 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 306 | 20240704 | 153100 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 0 |
| 307 | 20240704 | 153000 | 8046400550 | 43750 | 43750 | 43750 | 43750 | 16741 |
| 308 | 20240704 | 152900 | 7313981800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 309 | 20240704 | 152800 | 7313981800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 310 | 20240704 | 152700 | 7313981800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 311 | 20240704 | 152600 | 7313981800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 312 | 20240704 | 152500 | 7313981800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 313 | 20240704 | 152400 | 7313981800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 314 | 20240704 | 152300 | 7313981800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 315 | 20240704 | 152200 | 7313981800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 316 | 20240704 | 152100 | 7313981800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 317 | 20240704 | 152000 | 7313981800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 318 | 20240704 | 151900 | 7313981800 | 43750 | 43800 | 43800 | 43650 | 503 |
| 319 | 20240704 | 151800 | 7291976300 | 43800 | 43700 | 43800 | 43700 | 1219 |
| 320 | 20240704 | 151700 | 7238642650 | 43750 | 43700 | 43750 | 43700 | 914 |
| 321 | 20240704 | 151600 | 7198671850 | 43750 | 43700 | 43750 | 43700 | 924 |
| 322 | 20240704 | 151500 | 7158285850 | 43700 | 43700 | 43750 | 43700 | 267 |
| 323 | 20240704 | 151400 | 7146608400 | 43700 | 43700 | 43750 | 43700 | 117 |
| 324 | 20240704 | 151300 | 7141493450 | 43750 | 43650 | 43800 | 43650 | 3624 |
| 325 | 20240704 | 151200 | 6983003400 | 43700 | 43700 | 43700 | 43650 | 214 |
| 326 | 20240704 | 151100 | 6973653450 | 43700 | 43700 | 43700 | 43650 | 162 |
| 327 | 20240704 | 151000 | 6966577400 | 43700 | 43650 | 43700 | 43650 | 161 |
| 328 | 20240704 | 150900 | 6959547600 | 43700 | 43650 | 43700 | 43650 | 559 |
| 329 | 20240704 | 150800 | 6935122350 | 43700 | 43650 | 43700 | 43650 | 286 |
| 330 | 20240704 | 150700 | 6922632250 | 43700 | 43700 | 43700 | 43650 | 215 |
| 331 | 20240704 | 150600 | 6913241600 | 43650 | 43700 | 43700 | 43650 | 190 |
| 332 | 20240704 | 150500 | 6904942150 | 43700 | 43700 | 43700 | 43650 | 1237 |
| 333 | 20240704 | 150400 | 6850931200 | 43700 | 43750 | 43750 | 43650 | 1759 |
| 334 | 20240704 | 150300 | 6774059150 | 43750 | 43800 | 43800 | 43700 | 830 |
| 335 | 20240704 | 150200 | 6737731400 | 43800 | 43800 | 43800 | 43750 | 628 |
| 336 | 20240704 | 150100 | 6710247900 | 43750 | 43750 | 43800 | 43700 | 1385 |
| 337 | 20240704 | 150000 | 6649652150 | 43750 | 43750 | 43750 | 43700 | 294 |
| 338 | 20240704 | 145900 | 6636798600 | 43750 | 43700 | 43750 | 43700 | 441 |
| 339 | 20240704 | 145800 | 6617509750 | 43750 | 43750 | 43750 | 43700 | 312 |
| 340 | 20240704 | 145700 | 6603865500 | 43750 | 43650 | 43750 | 43650 | 1236 |
| 341 | 20240704 | 145600 | 6549856350 | 43700 | 43700 | 43700 | 43650 | 181 |
| 342 | 20240704 | 145500 | 6541951200 | 43700 | 43650 | 43700 | 43650 | 236 |
| 343 | 20240704 | 145400 | 6531646250 | 43650 | 43700 | 43700 | 43650 | 1412 |
| 344 | 20240704 | 145300 | 6470010750 | 43700 | 43650 | 43700 | 43650 | 2262 |
| 345 | 20240704 | 145200 | 6371267400 | 43700 | 43700 | 43700 | 43650 | 182 |
| 346 | 20240704 | 145100 | 6363317550 | 43700 | 43650 | 43700 | 43650 | 209 |
| 347 | 20240704 | 145000 | 6354188950 | 43650 | 43700 | 43700 | 43650 | 301 |
| 348 | 20240704 | 144900 | 6341042400 | 43700 | 43700 | 43700 | 43650 | 302 |
| 349 | 20240704 | 144800 | 6327850150 | 43700 | 43650 | 43700 | 43650 | 338 |
| 350 | 20240704 | 144700 | 6313085950 | 43700 | 43700 | 43700 | 43650 | 111 |
| 351 | 20240704 | 144600 | 6308238250 | 43650 | 43700 | 43750 | 43650 | 578 |
| 352 | 20240704 | 144500 | 6282979950 | 43700 | 43700 | 43750 | 43650 | 2428 |
| 353 | 20240704 | 144400 | 6176877050 | 43700 | 43700 | 43750 | 43650 | 1167 |
| 354 | 20240704 | 144300 | 6125889050 | 43750 | 43700 | 43750 | 43650 | 298 |
| 355 | 20240704 | 144200 | 6112865950 | 43700 | 43700 | 43750 | 43650 | 520 |
| 356 | 20240704 | 144100 | 6090129000 | 43750 | 43650 | 43750 | 43600 | 1741 |
| 357 | 20240704 | 144000 | 6014107700 | 43650 | 43650 | 43650 | 43600 | 287 |
| 358 | 20240704 | 143900 | 6001583000 | 43650 | 43600 | 43650 | 43600 | 177 |
| 359 | 20240704 | 143800 | 5993864900 | 43600 | 43600 | 43650 | 43550 | 166 |
| 360 | 20240704 | 143700 | 5986627200 | 43650 | 43550 | 43650 | 43500 | 893 |
| 361 | 20240704 | 143600 | 5947685600 | 43550 | 43650 | 43700 | 43550 | 447 |
| 362 | 20240704 | 143500 | 5928188150 | 43650 | 43600 | 43700 | 43600 | 661 |
| 363 | 20240704 | 143400 | 5899338000 | 43600 | 43600 | 43650 | 43600 | 416 |
| 364 | 20240704 | 143300 | 5881194250 | 43600 | 43600 | 43650 | 43600 | 189 |
| 365 | 20240704 | 143200 | 5872946650 | 43650 | 43650 | 43650 | 43550 | 398 |
| 366 | 20240704 | 143100 | 5855581450 | 43600 | 43550 | 43650 | 43550 | 775 |
| 367 | 20240704 | 143000 | 5821789450 | 43550 | 43550 | 43600 | 43550 | 768 |
| 368 | 20240704 | 142900 | 5788332450 | 43600 | 43550 | 43600 | 43550 | 408 |
| 369 | 20240704 | 142800 | 5770563400 | 43550 | 43550 | 43550 | 43500 | 600 |
| 370 | 20240704 | 142700 | 5744435500 | 43600 | 43550 | 43600 | 43550 | 462 |
| 371 | 20240704 | 142600 | 5724309000 | 43600 | 43550 | 43600 | 43550 | 113 |
| 372 | 20240704 | 142500 | 5719385400 | 43550 | 43550 | 43600 | 43550 | 157 |
| 373 | 20240704 | 142400 | 5712545100 | 43550 | 43600 | 43600 | 43550 | 320 |
| 374 | 20240704 | 142300 | 5698602400 | 43600 | 43500 | 43600 | 43500 | 269 |
| 375 | 20240704 | 142200 | 5686890000 | 43500 | 43500 | 43600 | 43500 | 211 |
| 376 | 20240704 | 142100 | 5677703250 | 43500 | 43550 | 43600 | 43500 | 734 |
| 377 | 20240704 | 142000 | 5645738500 | 43550 | 43550 | 43600 | 43550 | 244 |
| 378 | 20240704 | 141900 | 5635109000 | 43600 | 43550 | 43600 | 43550 | 179 |
| 379 | 20240704 | 141800 | 5627307950 | 43600 | 43550 | 43600 | 43550 | 387 |
| 380 | 20240704 | 141700 | 5610444450 | 43550 | 43550 | 43650 | 43550 | 1046 |
| 381 | 20240704 | 141600 | 5564843700 | 43600 | 43550 | 43600 | 43550 | 190 |
| 382 | 20240704 | 141500 | 5556567950 | 43550 | 43550 | 43600 | 43550 | 302 |
| 383 | 20240704 | 141400 | 5543414100 | 43550 | 43600 | 43600 | 43550 | 1038 |
| 384 | 20240704 | 141300 | 5498164150 | 43600 | 43600 | 43650 | 43600 | 283 |
| 385 | 20240704 | 141200 | 5485815500 | 43650 | 43650 | 43650 | 43600 | 239 |
| 386 | 20240704 | 141100 | 5475388400 | 43600 | 43650 | 43650 | 43600 | 293 |
| 387 | 20240704 | 141000 | 5462605900 | 43600 | 43600 | 43650 | 43600 | 195 |
| 388 | 20240704 | 140900 | 5454100550 | 43600 | 43600 | 43650 | 43600 | 152 |
| 389 | 20240704 | 140800 | 5447470450 | 43650 | 43600 | 43650 | 43600 | 366 |
| 390 | 20240704 | 140700 | 5431501150 | 43600 | 43650 | 43700 | 43600 | 966 |
| 391 | 20240704 | 140600 | 5389337700 | 43650 | 43650 | 43700 | 43650 | 143 |
| 392 | 20240704 | 140500 | 5383093350 | 43700 | 43650 | 43700 | 43600 | 212 |
| 393 | 20240704 | 140400 | 5373838100 | 43700 | 43600 | 43700 | 43600 | 434 |
| 394 | 20240704 | 140300 | 5354890350 | 43650 | 43650 | 43650 | 43600 | 242 |
| 395 | 20240704 | 140200 | 5344331200 | 43650 | 43650 | 43650 | 43600 | 1284 |
| 396 | 20240704 | 140100 | 5288287050 | 43600 | 43600 | 43650 | 43600 | 330 |
| 397 | 20240704 | 140000 | 5273894400 | 43600 | 43600 | 43650 | 43600 | 201 |
| 398 | 20240704 | 135900 | 5265124400 | 43650 | 43600 | 43650 | 43600 | 387 |
| 399 | 20240704 | 135800 | 5248240350 | 43600 | 43600 | 43650 | 43600 | 352 |
| 400 | 20240704 | 135700 | 5232882750 | 43650 | 43600 | 43650 | 43600 | 316 |
| 401 | 20240704 | 135600 | 5219103850 | 43600 | 43650 | 43650 | 43600 | 273 |
| 402 | 20240704 | 135500 | 5207193750 | 43600 | 43600 | 43650 | 43600 | 381 |
| 403 | 20240704 | 135400 | 5190568050 | 43600 | 43650 | 43650 | 43600 | 243 |
| 404 | 20240704 | 135300 | 5179965800 | 43600 | 43600 | 43650 | 43600 | 438 |
| 405 | 20240704 | 135200 | 5160860700 | 43650 | 43600 | 43650 | 43600 | 248 |
| 406 | 20240704 | 135100 | 5150039850 | 43600 | 43600 | 43650 | 43600 | 161 |
| 407 | 20240704 | 135000 | 5143018250 | 43650 | 43600 | 43650 | 43600 | 118 |
| 408 | 20240704 | 134900 | 5137870150 | 43650 | 43600 | 43650 | 43600 | 187 |
| 409 | 20240704 | 134800 | 5129711950 | 43600 | 43600 | 43650 | 43600 | 109 |
| 410 | 20240704 | 134700 | 5124958050 | 43600 | 43600 | 43650 | 43600 | 132 |
| 411 | 20240704 | 134600 | 5119201100 | 43600 | 43600 | 43650 | 43600 | 158 |
| 412 | 20240704 | 134500 | 5112311950 | 43600 | 43700 | 43700 | 43600 | 1932 |
| 413 | 20240704 | 134400 | 5028019950 | 43700 | 43650 | 43700 | 43650 | 443 |
| 414 | 20240704 | 134300 | 5008666650 | 43650 | 43650 | 43700 | 43650 | 277 |
| 415 | 20240704 | 134200 | 4996573850 | 43700 | 43700 | 43700 | 43650 | 42 |
| 416 | 20240704 | 134100 | 4994740150 | 43650 | 43650 | 43700 | 43600 | 195 |
| 417 | 20240704 | 134000 | 4986227250 | 43700 | 43650 | 43700 | 43600 | 637 |
| 418 | 20240704 | 133900 | 4958422950 | 43600 | 43600 | 43650 | 43600 | 255 |
| 419 | 20240704 | 133800 | 4947299150 | 43650 | 43650 | 43700 | 43650 | 396 |
| 420 | 20240704 | 133700 | 4930012000 | 43650 | 43700 | 43700 | 43650 | 423 |
| 421 | 20240704 | 133600 | 4911536650 | 43700 | 43700 | 43800 | 43700 | 400 |
| 422 | 20240704 | 133500 | 4894039150 | 43700 | 43700 | 43750 | 43700 | 94 |
| 423 | 20240704 | 133400 | 4889929150 | 43700 | 43700 | 43750 | 43700 | 293 |
| 424 | 20240704 | 133300 | 4877117200 | 43750 | 43700 | 43750 | 43700 | 174 |
| 425 | 20240704 | 133200 | 4869508450 | 43700 | 43700 | 43750 | 43700 | 703 |
| 426 | 20240704 | 133100 | 4838782100 | 43650 | 43650 | 43700 | 43650 | 114 |
| 427 | 20240704 | 133000 | 4833803050 | 43650 | 43650 | 43700 | 43650 | 293 |
| 428 | 20240704 | 132900 | 4821004150 | 43650 | 43650 | 43700 | 43650 | 70 |
| 429 | 20240704 | 132800 | 4817947500 | 43700 | 43650 | 43700 | 43650 | 148 |
| 430 | 20240704 | 132700 | 4811483200 | 43650 | 43650 | 43700 | 43600 | 797 |
| 431 | 20240704 | 132600 | 4776665900 | 43600 | 43650 | 43700 | 43600 | 435 |
| 432 | 20240704 | 132500 | 4757679450 | 43600 | 43600 | 43650 | 43600 | 155 |
| 433 | 20240704 | 132400 | 4750919900 | 43650 | 43700 | 43700 | 43600 | 222 |
| 434 | 20240704 | 132300 | 4741225200 | 43650 | 43700 | 43750 | 43600 | 146 |
| 435 | 20240704 | 132200 | 4734844000 | 43750 | 43700 | 43750 | 43650 | 427 |
| 436 | 20240704 | 132100 | 4716180300 | 43700 | 43700 | 43750 | 43700 | 287 |
| 437 | 20240704 | 132000 | 4703636850 | 43700 | 43700 | 43750 | 43700 | 220 |
| 438 | 20240704 | 131900 | 4694022750 | 43700 | 43650 | 43750 | 43650 | 349 |
| 439 | 20240704 | 131800 | 4678766050 | 43650 | 43650 | 43700 | 43650 | 488 |
| 440 | 20240704 | 131700 | 4657445400 | 43700 | 43600 | 43700 | 43600 | 497 |
| 441 | 20240704 | 131600 | 4635744350 | 43600 | 43650 | 43650 | 43600 | 275 |
| 442 | 20240704 | 131500 | 4623744450 | 43650 | 43650 | 43700 | 43600 | 256 |
| 443 | 20240704 | 131400 | 4612573150 | 43600 | 43700 | 43700 | 43600 | 725 |
| 444 | 20240704 | 131300 | 4580926450 | 43650 | 43700 | 43700 | 43650 | 240 |
| 445 | 20240704 | 131200 | 4570445450 | 43700 | 43650 | 43700 | 43650 | 76 |
| 446 | 20240704 | 131100 | 4567126350 | 43700 | 43700 | 43700 | 43650 | 181 |
| 447 | 20240704 | 131000 | 4559225050 | 43700 | 43700 | 43750 | 43700 | 795 |
| 448 | 20240704 | 130900 | 4524449300 | 43750 | 43800 | 43800 | 43700 | 89 |
| 449 | 20240704 | 130800 | 4520555500 | 43700 | 43750 | 43800 | 43700 | 295 |
| 450 | 20240704 | 130700 | 4507650800 | 43800 | 43700 | 43800 | 43650 | 1415 |
| 451 | 20240704 | 130600 | 4445761450 | 43700 | 43650 | 43700 | 43650 | 119 |
| 452 | 20240704 | 130500 | 4440565500 | 43650 | 43650 | 43700 | 43650 | 84 |
| 453 | 20240704 | 130400 | 4436896300 | 43650 | 43600 | 43700 | 43600 | 261 |
| 454 | 20240704 | 130300 | 4425507150 | 43600 | 43650 | 43700 | 43600 | 180 |
| 455 | 20240704 | 130200 | 4417652900 | 43650 | 43600 | 43650 | 43600 | 397 |
| 456 | 20240704 | 130100 | 4400338400 | 43650 | 43650 | 43650 | 43600 | 536 |
| 457 | 20240704 | 130000 | 4376946750 | 43650 | 43650 | 43650 | 43650 | 12 |
| 458 | 20240704 | 125900 | 4376422950 | 43650 | 43650 | 43650 | 43600 | 312 |
| 459 | 20240704 | 125800 | 4362816950 | 43650 | 43600 | 43650 | 43600 | 48 |
| 460 | 20240704 | 125700 | 4360723550 | 43650 | 43650 | 43650 | 43600 | 191 |
| 461 | 20240704 | 125600 | 4352386500 | 43650 | 43600 | 43650 | 43600 | 169 |
| 462 | 20240704 | 125500 | 4345017500 | 43650 | 43600 | 43650 | 43600 | 210 |
| 463 | 20240704 | 125400 | 4335855400 | 43600 | 43600 | 43700 | 43550 | 345 |
| 464 | 20240704 | 125300 | 4320808100 | 43600 | 43600 | 43650 | 43600 | 203 |
| 465 | 20240704 | 125200 | 4311954150 | 43600 | 43600 | 43600 | 43550 | 193 |
| 466 | 20240704 | 125100 | 4303539400 | 43550 | 43550 | 43600 | 43550 | 121 |
| 467 | 20240704 | 125000 | 4298266600 | 43600 | 43650 | 43650 | 43550 | 514 |
| 468 | 20240704 | 124900 | 4275856500 | 43650 | 43700 | 43700 | 43600 | 239 |
| 469 | 20240704 | 124800 | 4265427800 | 43700 | 43600 | 43700 | 43600 | 246 |
| 470 | 20240704 | 124700 | 4254684450 | 43700 | 43650 | 43700 | 43600 | 189 |
| 471 | 20240704 | 124600 | 4246433750 | 43650 | 43650 | 43650 | 43600 | 446 |
| 472 | 20240704 | 124500 | 4226967800 | 43650 | 43650 | 43650 | 43600 | 142 |
| 473 | 20240704 | 124400 | 4220770550 | 43650 | 43650 | 43650 | 43600 | 124 |
| 474 | 20240704 | 124300 | 4215360750 | 43650 | 43600 | 43650 | 43600 | 194 |
| 475 | 20240704 | 124200 | 4206901800 | 43650 | 43600 | 43650 | 43600 | 531 |
| 476 | 20240704 | 124100 | 4183748400 | 43650 | 43600 | 43650 | 43600 | 32 |
| 477 | 20240704 | 124000 | 4182352650 | 43600 | 43600 | 43700 | 43600 | 405 |
| 478 | 20240704 | 123900 | 4164676750 | 43600 | 43700 | 43700 | 43600 | 663 |
| 479 | 20240704 | 123800 | 4135736800 | 43700 | 43700 | 43700 | 43650 | 300 |
| 480 | 20240704 | 123700 | 4122627300 | 43700 | 43700 | 43700 | 43650 | 100 |
| 481 | 20240704 | 123600 | 4118260100 | 43700 | 43700 | 43700 | 43700 | 136 |
| 482 | 20240704 | 123500 | 4112316900 | 43700 | 43700 | 43700 | 43650 | 213 |
| 483 | 20240704 | 123400 | 4103011650 | 43700 | 43650 | 43700 | 43650 | 14 |
| 484 | 20240704 | 123300 | 4102399900 | 43700 | 43650 | 43700 | 43650 | 119 |
| 485 | 20240704 | 123200 | 4097201950 | 43600 | 43650 | 43700 | 43600 | 448 |
| 486 | 20240704 | 123100 | 4077652500 | 43650 | 43650 | 43700 | 43650 | 190 |
| 487 | 20240704 | 123000 | 4069355750 | 43650 | 43650 | 43700 | 43600 | 566 |
| 488 | 20240704 | 122900 | 4044648900 | 43650 | 43600 | 43650 | 43600 | 106 |
| 489 | 20240704 | 122800 | 4040023350 | 43650 | 43650 | 43650 | 43600 | 248 |
| 490 | 20240704 | 122700 | 4029200950 | 43650 | 43650 | 43650 | 43600 | 154 |
| 491 | 20240704 | 122600 | 4022478950 | 43650 | 43650 | 43650 | 43650 | 75 |
| 492 | 20240704 | 122500 | 4019205200 | 43650 | 43600 | 43650 | 43600 | 221 |
| 493 | 20240704 | 122400 | 4009561400 | 43650 | 43650 | 43650 | 43650 | 146 |
| 494 | 20240704 | 122300 | 4003188500 | 43600 | 43650 | 43650 | 43600 | 138 |
| 495 | 20240704 | 122200 | 3997170550 | 43600 | 43600 | 43650 | 43600 | 88 |
| 496 | 20240704 | 122100 | 3993330250 | 43650 | 43650 | 43650 | 43650 | 27 |
| 497 | 20240704 | 122000 | 3992151700 | 43650 | 43650 | 43700 | 43650 | 483 |
| 498 | 20240704 | 121900 | 3971067600 | 43700 | 43650 | 43700 | 43650 | 227 |
| 499 | 20240704 | 121800 | 3961154850 | 43650 | 43650 | 43650 | 43650 | 210 |
| 500 | 20240704 | 121700 | 3951988350 | 43650 | 43650 | 43650 | 43650 | 34 |
| 501 | 20240704 | 121600 | 3950504250 | 43650 | 43600 | 43650 | 43550 | 267 |
| 502 | 20240704 | 121500 | 3938863650 | 43650 | 43650 | 43700 | 43650 | 756 |
| 503 | 20240704 | 121400 | 3905854250 | 43700 | 43650 | 43700 | 43650 | 363 |
| 504 | 20240704 | 121300 | 3890007050 | 43600 | 43700 | 43700 | 43600 | 232 |
| 505 | 20240704 | 121200 | 3879880250 | 43650 | 43650 | 43700 | 43650 | 108 |
| 506 | 20240704 | 121100 | 3875165450 | 43700 | 43700 | 43700 | 43650 | 571 |
| 507 | 20240704 | 121000 | 3850232000 | 43700 | 43700 | 43750 | 43650 | 1654 |
| 508 | 20240704 | 120900 | 3777953100 | 43700 | 43700 | 43700 | 43650 | 224 |
| 509 | 20240704 | 120800 | 3768172050 | 43700 | 43700 | 43700 | 43700 | 233 |
| 510 | 20240704 | 120700 | 3757989950 | 43700 | 43650 | 43700 | 43650 | 363 |
| 511 | 20240704 | 120600 | 3742133550 | 43700 | 43700 | 43700 | 43650 | 610 |
| 512 | 20240704 | 120500 | 3715479300 | 43700 | 43650 | 43700 | 43650 | 1161 |
| 513 | 20240704 | 120400 | 3664789700 | 43650 | 43600 | 43650 | 43600 | 97 |
| 514 | 20240704 | 120300 | 3660558450 | 43650 | 43650 | 43650 | 43650 | 134 |
| 515 | 20240704 | 120200 | 3654709350 | 43650 | 43600 | 43650 | 43600 | 200 |
| 516 | 20240704 | 120100 | 3645982200 | 43650 | 43650 | 43650 | 43600 | 151 |
| 517 | 20240704 | 120000 | 3639391100 | 43650 | 43650 | 43650 | 43600 | 166 |
| 518 | 20240704 | 115900 | 3632145500 | 43650 | 43650 | 43650 | 43600 | 191 |
| 519 | 20240704 | 115800 | 3623811100 | 43650 | 43650 | 43650 | 43650 | 43 |
| 520 | 20240704 | 115700 | 3621934150 | 43650 | 43600 | 43650 | 43600 | 142 |
| 521 | 20240704 | 115600 | 3615741100 | 43600 | 43650 | 43650 | 43600 | 44 |
| 522 | 20240704 | 115500 | 3613820550 | 43600 | 43600 | 43650 | 43600 | 185 |
| 523 | 20240704 | 115400 | 3605752300 | 43600 | 43650 | 43650 | 43600 | 362 |
| 524 | 20240704 | 115300 | 3589960950 | 43650 | 43650 | 43650 | 43600 | 381 |
| 525 | 20240704 | 115200 | 3573331500 | 43650 | 43600 | 43650 | 43550 | 247 |
| 526 | 20240704 | 115100 | 3562564550 | 43600 | 43600 | 43600 | 43600 | 34 |
| 527 | 20240704 | 115000 | 3561082150 | 43600 | 43600 | 43600 | 43550 | 145 |
| 528 | 20240704 | 114900 | 3554762900 | 43600 | 43600 | 43600 | 43550 | 83 |
| 529 | 20240704 | 114800 | 3551145700 | 43600 | 43550 | 43600 | 43550 | 39 |
| 530 | 20240704 | 114700 | 3549445400 | 43550 | 43600 | 43600 | 43550 | 549 |
| 531 | 20240704 | 114600 | 3525533650 | 43600 | 43600 | 43600 | 43600 | 157 |
| 532 | 20240704 | 114500 | 3518688450 | 43600 | 43650 | 43650 | 43600 | 630 |
| 533 | 20240704 | 114400 | 3491215100 | 43650 | 43600 | 43650 | 43600 | 518 |
| 534 | 20240704 | 114300 | 3468628500 | 43600 | 43600 | 43600 | 43600 | 377 |
| 535 | 20240704 | 114200 | 3452191300 | 43550 | 43600 | 43600 | 43550 | 384 |
| 536 | 20240704 | 114100 | 3435452850 | 43600 | 43600 | 43600 | 43600 | 73 |
| 537 | 20240704 | 114000 | 3432270050 | 43600 | 43600 | 43600 | 43550 | 146 |
| 538 | 20240704 | 113900 | 3425907250 | 43600 | 43600 | 43600 | 43600 | 212 |
| 539 | 20240704 | 113800 | 3416664050 | 43550 | 43600 | 43600 | 43550 | 385 |
| 540 | 20240704 | 113700 | 3399881300 | 43600 | 43600 | 43600 | 43550 | 186 |
| 541 | 20240704 | 113600 | 3391771950 | 43600 | 43600 | 43600 | 43600 | 159 |
| 542 | 20240704 | 113500 | 3384839550 | 43550 | 43550 | 43600 | 43550 | 225 |
| 543 | 20240704 | 113400 | 3375032600 | 43600 | 43600 | 43600 | 43600 | 126 |
| 544 | 20240704 | 113300 | 3369539000 | 43600 | 43600 | 43600 | 43550 | 91 |
| 545 | 20240704 | 113200 | 3365574200 | 43600 | 43600 | 43600 | 43550 | 94 |
| 546 | 20240704 | 113100 | 3361476300 | 43550 | 43500 | 43600 | 43500 | 208 |
| 547 | 20240704 | 113000 | 3352420100 | 43550 | 43550 | 43600 | 43550 | 317 |
| 548 | 20240704 | 112900 | 3338613000 | 43550 | 43550 | 43550 | 43550 | 152 |
| 549 | 20240704 | 112800 | 3331993400 | 43550 | 43550 | 43550 | 43500 | 275 |
| 550 | 20240704 | 112700 | 3320019900 | 43550 | 43550 | 43550 | 43550 | 21 |
| 551 | 20240704 | 112600 | 3319105350 | 43550 | 43550 | 43550 | 43500 | 244 |
| 552 | 20240704 | 112500 | 3308482400 | 43550 | 43550 | 43550 | 43500 | 138 |
| 553 | 20240704 | 112400 | 3302478500 | 43550 | 43550 | 43550 | 43500 | 87 |
| 554 | 20240704 | 112300 | 3298690400 | 43500 | 43500 | 43550 | 43500 | 274 |
| 555 | 20240704 | 112200 | 3286770150 | 43500 | 43550 | 43550 | 43500 | 303 |
| 556 | 20240704 | 112100 | 3273589000 | 43500 | 43600 | 43600 | 43500 | 154 |
| 557 | 20240704 | 112000 | 3266882050 | 43550 | 43550 | 43550 | 43550 | 211 |
| 558 | 20240704 | 111900 | 3257693000 | 43550 | 43500 | 43550 | 43500 | 321 |
| 559 | 20240704 | 111800 | 3243716200 | 43500 | 43450 | 43500 | 43450 | 174 |
| 560 | 20240704 | 111700 | 3236147250 | 43500 | 43500 | 43500 | 43500 | 129 |
| 561 | 20240704 | 111600 | 3230535750 | 43500 | 43500 | 43500 | 43450 | 153 |
| 562 | 20240704 | 111500 | 3223883050 | 43500 | 43500 | 43500 | 43450 | 265 |
| 563 | 20240704 | 111400 | 3212356050 | 43500 | 43500 | 43500 | 43450 | 187 |
| 564 | 20240704 | 111300 | 3204224800 | 43450 | 43450 | 43450 | 43450 | 856 |
| 565 | 20240704 | 111200 | 3167031600 | 43450 | 43450 | 43450 | 43400 | 108 |
| 566 | 20240704 | 111100 | 3162341750 | 43450 | 43450 | 43450 | 43450 | 345 |
| 567 | 20240704 | 111000 | 3147351500 | 43450 | 43450 | 43450 | 43450 | 39 |
| 568 | 20240704 | 110900 | 3145656950 | 43450 | 43400 | 43450 | 43400 | 258 |
| 569 | 20240704 | 110800 | 3134449650 | 43450 | 43450 | 43450 | 43450 | 120 |
| 570 | 20240704 | 110700 | 3129235650 | 43400 | 43450 | 43450 | 43400 | 57 |
| 571 | 20240704 | 110600 | 3126761750 | 43450 | 43400 | 43450 | 43400 | 285 |
| 572 | 20240704 | 110500 | 3114388500 | 43400 | 43400 | 43400 | 43400 | 116 |
| 573 | 20240704 | 110400 | 3109354100 | 43350 | 43400 | 43400 | 43350 | 171 |
| 574 | 20240704 | 110300 | 3101935450 | 43400 | 43400 | 43400 | 43400 | 120 |
| 575 | 20240704 | 110200 | 3096727450 | 43350 | 43350 | 43350 | 43350 | 56 |
| 576 | 20240704 | 110100 | 3094299850 | 43400 | 43400 | 43400 | 43350 | 597 |
| 577 | 20240704 | 110000 | 3068413050 | 43400 | 43350 | 43400 | 43350 | 157 |
| 578 | 20240704 | 105900 | 3061605500 | 43350 | 43350 | 43400 | 43350 | 971 |
| 579 | 20240704 | 105800 | 3019512600 | 43350 | 43400 | 43400 | 43350 | 63 |
| 580 | 20240704 | 105700 | 3016778900 | 43400 | 43450 | 43450 | 43400 | 3232 |
| 581 | 20240704 | 105600 | 2876504600 | 43450 | 43450 | 43450 | 43450 | 291 |
| 582 | 20240704 | 105500 | 2863860650 | 43450 | 43400 | 43450 | 43400 | 152 |
| 583 | 20240704 | 105400 | 2857259450 | 43450 | 43400 | 43450 | 43400 | 561 |
| 584 | 20240704 | 105300 | 2832884050 | 43450 | 43400 | 43450 | 43400 | 179 |
| 585 | 20240704 | 105200 | 2825109250 | 43450 | 43450 | 43450 | 43450 | 63 |
| 586 | 20240704 | 105100 | 2822371900 | 43450 | 43450 | 43450 | 43400 | 162 |
| 587 | 20240704 | 105000 | 2815333800 | 43400 | 43450 | 43450 | 43400 | 145 |
| 588 | 20240704 | 104900 | 2809036800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 589 | 20240704 | 104800 | 2809036800 | 43450 | 43400 | 43450 | 43400 | 116 |
| 590 | 20240704 | 104700 | 2804002350 | 43450 | 43450 | 43450 | 43450 | 1 |
| 591 | 20240704 | 104600 | 2803958900 | 43450 | 43450 | 43450 | 43450 | 13 |
| 592 | 20240704 | 104500 | 2803394050 | 43400 | 43450 | 43450 | 43400 | 147 |
| 593 | 20240704 | 104400 | 2797010700 | 43450 | 43450 | 43500 | 43400 | 3804 |
| 594 | 20240704 | 104300 | 2631775050 | 43450 | 43500 | 43500 | 43450 | 89 |
| 595 | 20240704 | 104200 | 2627906350 | 43500 | 43500 | 43500 | 43500 | 25 |
| 596 | 20240704 | 104100 | 2626818850 | 43500 | 43500 | 43500 | 43500 | 638 |
| 597 | 20240704 | 104000 | 2599065850 | 43550 | 43500 | 43550 | 43500 | 6 |
| 598 | 20240704 | 103900 | 2598804600 | 43500 | 43500 | 43500 | 43500 | 118 |
| 599 | 20240704 | 103800 | 2593671600 | 43500 | 43500 | 43500 | 43450 | 516 |
| 600 | 20240704 | 103700 | 2571228400 | 43500 | 43550 | 43550 | 43500 | 582 |
| 601 | 20240704 | 103600 | 2545911350 | 43500 | 43500 | 43500 | 43500 | 131 |
| 602 | 20240704 | 103500 | 2540212850 | 43500 | 43500 | 43550 | 43500 | 182 |
| 603 | 20240704 | 103400 | 2532295700 | 43500 | 43500 | 43500 | 43450 | 601 |
| 604 | 20240704 | 103300 | 2506153200 | 43500 | 43500 | 43550 | 43500 | 228 |
| 605 | 20240704 | 103200 | 2496235050 | 43500 | 43500 | 43550 | 43500 | 1181 |
| 606 | 20240704 | 103100 | 2444861150 | 43500 | 43550 | 43550 | 43500 | 58 |
| 607 | 20240704 | 103000 | 2442338050 | 43500 | 43550 | 43550 | 43500 | 177 |
| 608 | 20240704 | 102900 | 2434636700 | 43550 | 43550 | 43600 | 43550 | 615 |
| 609 | 20240704 | 102800 | 2407853350 | 43600 | 43600 | 43600 | 43600 | 6 |
| 610 | 20240704 | 102700 | 2407591750 | 43600 | 43550 | 43600 | 43550 | 159 |
| 611 | 20240704 | 102600 | 2400667200 | 43550 | 43550 | 43550 | 43550 | 55 |
| 612 | 20240704 | 102500 | 2398271950 | 43600 | 43550 | 43600 | 43550 | 124 |
| 613 | 20240704 | 102400 | 2392868450 | 43550 | 43600 | 43600 | 43550 | 276 |
| 614 | 20240704 | 102300 | 2380842750 | 43600 | 43600 | 43600 | 43550 | 22 |
| 615 | 20240704 | 102200 | 2379884050 | 43600 | 43650 | 43650 | 43600 | 264 |
| 616 | 20240704 | 102100 | 2368373600 | 43600 | 43600 | 43600 | 43600 | 6 |
| 617 | 20240704 | 102000 | 2368112000 | 43600 | 43600 | 43600 | 43600 | 271 |
| 618 | 20240704 | 101900 | 2356296400 | 43550 | 43550 | 43550 | 43550 | 217 |
| 619 | 20240704 | 101800 | 2346846050 | 43550 | 43600 | 43600 | 43550 | 458 |
| 620 | 20240704 | 101700 | 2326883000 | 43600 | 43600 | 43600 | 43600 | 209 |
| 621 | 20240704 | 101600 | 2317770600 | 43600 | 43600 | 43600 | 43600 | 47 |
| 622 | 20240704 | 101500 | 2315721400 | 43600 | 43600 | 43600 | 43600 | 75 |
| 623 | 20240704 | 101400 | 2312451400 | 43550 | 43650 | 43650 | 43550 | 821 |
| 624 | 20240704 | 101300 | 2276658000 | 43650 | 43650 | 43650 | 43650 | 167 |
| 625 | 20240704 | 101200 | 2269368450 | 43650 | 43650 | 43650 | 43600 | 178 |
| 626 | 20240704 | 101100 | 2261601500 | 43650 | 43650 | 43650 | 43600 | 280 |
| 627 | 20240704 | 101000 | 2249379550 | 43650 | 43600 | 43650 | 43550 | 1136 |
| 628 | 20240704 | 100900 | 2199836700 | 43600 | 43600 | 43600 | 43600 | 0 |
| 629 | 20240704 | 100800 | 2199836700 | 43600 | 43550 | 43600 | 43500 | 48 |
| 630 | 20240704 | 100700 | 2197746950 | 43550 | 43550 | 43550 | 43550 | 191 |
| 631 | 20240704 | 100600 | 2189428900 | 43550 | 43550 | 43550 | 43550 | 19 |
| 632 | 20240704 | 100500 | 2188601450 | 43550 | 43550 | 43550 | 43500 | 188 |
| 633 | 20240704 | 100400 | 2180415250 | 43550 | 43550 | 43600 | 43550 | 651 |
| 634 | 20240704 | 100300 | 2152064100 | 43550 | 43550 | 43550 | 43500 | 70 |
| 635 | 20240704 | 100200 | 2149018800 | 43550 | 43550 | 43550 | 43550 | 293 |
| 636 | 20240704 | 100100 | 2136258650 | 43550 | 43550 | 43550 | 43550 | 28 |
| 637 | 20240704 | 100000 | 2135039250 | 43550 | 43550 | 43550 | 43550 | 515 |
| 638 | 20240704 | 095900 | 2112611000 | 43500 | 43500 | 43500 | 43500 | 144 |
| 639 | 20240704 | 095800 | 2106347000 | 43600 | 43550 | 43600 | 43450 | 1210 |
| 640 | 20240704 | 095700 | 2053753050 | 43550 | 43550 | 43550 | 43550 | 218 |
| 641 | 20240704 | 095600 | 2044259150 | 43600 | 43550 | 43600 | 43500 | 152 |
| 642 | 20240704 | 095500 | 2037642400 | 43600 | 43600 | 43600 | 43550 | 797 |
| 643 | 20240704 | 095400 | 2002893250 | 43650 | 43650 | 43650 | 43600 | 81 |
| 644 | 20240704 | 095300 | 1999359900 | 43600 | 43600 | 43650 | 43600 | 160 |
| 645 | 20240704 | 095200 | 1992383850 | 43600 | 43600 | 43600 | 43600 | 141 |
| 646 | 20240704 | 095100 | 1986236250 | 43650 | 43600 | 43650 | 43450 | 571 |
| 647 | 20240704 | 095000 | 1961392350 | 43600 | 43650 | 43650 | 43550 | 841 |
| 648 | 20240704 | 094900 | 1924747100 | 43600 | 43600 | 43600 | 43600 | 192 |
| 649 | 20240704 | 094800 | 1916375900 | 43600 | 43600 | 43650 | 43600 | 171 |
| 650 | 20240704 | 094700 | 1908919300 | 43600 | 43650 | 43650 | 43600 | 236 |
| 651 | 20240704 | 094600 | 1898624250 | 43650 | 43650 | 43650 | 43550 | 233 |
| 652 | 20240704 | 094500 | 1888454700 | 43600 | 43600 | 43600 | 43600 | 121 |
| 653 | 20240704 | 094400 | 1883179100 | 43500 | 43500 | 43500 | 43500 | 44 |
| 654 | 20240704 | 094300 | 1881265100 | 43550 | 43550 | 43650 | 43550 | 533 |
| 655 | 20240704 | 094200 | 1858037350 | 43450 | 43500 | 43650 | 43450 | 370 |
| 656 | 20240704 | 094100 | 1841914050 | 43500 | 43600 | 43600 | 43500 | 713 |
| 657 | 20240704 | 094000 | 1810858900 | 43650 | 43550 | 43650 | 43550 | 1221 |
| 658 | 20240704 | 093900 | 1757626450 | 43550 | 43650 | 43650 | 43450 | 2599 |
| 659 | 20240704 | 093800 | 1644484550 | 43650 | 43650 | 43650 | 43650 | 49 |
| 660 | 20240704 | 093700 | 1642345700 | 43650 | 43600 | 43650 | 43600 | 1210 |
| 661 | 20240704 | 093600 | 1589583200 | 43550 | 43550 | 43550 | 43500 | 696 |
| 662 | 20240704 | 093500 | 1559282650 | 43500 | 43500 | 43500 | 43500 | 212 |
| 663 | 20240704 | 093400 | 1550060650 | 43500 | 43550 | 43550 | 43500 | 404 |
| 664 | 20240704 | 093300 | 1532472950 | 43550 | 43500 | 43550 | 43500 | 94 |
| 665 | 20240704 | 093200 | 1528382100 | 43500 | 43550 | 43550 | 43500 | 686 |
| 666 | 20240704 | 093100 | 1498512250 | 43600 | 43550 | 43600 | 43550 | 31 |
| 667 | 20240704 | 093000 | 1497161150 | 43550 | 43600 | 43600 | 43550 | 178 |
| 668 | 20240704 | 092900 | 1489409150 | 43550 | 43600 | 43600 | 43550 | 384 |
| 669 | 20240704 | 092800 | 1472685900 | 43550 | 43500 | 43600 | 43500 | 2591 |
| 670 | 20240704 | 092700 | 1359850450 | 43500 | 43500 | 43500 | 43500 | 21 |
| 671 | 20240704 | 092600 | 1358936950 | 43500 | 43550 | 43550 | 43500 | 31 |
| 672 | 20240704 | 092500 | 1357588300 | 43550 | 43500 | 43550 | 43500 | 47 |
| 673 | 20240704 | 092400 | 1355543650 | 43550 | 43500 | 43550 | 43500 | 216 |
| 674 | 20240704 | 092300 | 1346147550 | 43550 | 43550 | 43550 | 43550 | 839 |
| 675 | 20240704 | 092200 | 1309609100 | 43550 | 43550 | 43600 | 43550 | 319 |
| 676 | 20240704 | 092100 | 1295711200 | 43500 | 43500 | 43500 | 43500 | 311 |
| 677 | 20240704 | 092000 | 1282182700 | 43500 | 43450 | 43500 | 43450 | 769 |
| 678 | 20240704 | 091900 | 1248758050 | 43450 | 43400 | 43450 | 43400 | 1150 |
| 679 | 20240704 | 091800 | 1198843300 | 43400 | 43500 | 43550 | 43400 | 414 |
| 680 | 20240704 | 091700 | 1180823900 | 43450 | 43600 | 43600 | 43450 | 1477 |
| 681 | 20240704 | 091600 | 1116538150 | 43600 | 43600 | 43600 | 43550 | 247 |
| 682 | 20240704 | 091500 | 1105776600 | 43600 | 43600 | 43650 | 43600 | 362 |
| 683 | 20240704 | 091400 | 1089993350 | 43600 | 43650 | 43650 | 43600 | 1009 |
| 684 | 20240704 | 091300 | 1045971400 | 43650 | 43600 | 43700 | 43600 | 292 |
| 685 | 20240704 | 091200 | 1033221100 | 43650 | 43700 | 43700 | 43600 | 2848 |
| 686 | 20240704 | 091100 | 908880350 | 43700 | 43600 | 43700 | 43600 | 1311 |
| 687 | 20240704 | 091000 | 851615150 | 43600 | 43600 | 43650 | 43500 | 440 |
| 688 | 20240704 | 090900 | 832433000 | 43600 | 43600 | 43650 | 43550 | 774 |
| 689 | 20240704 | 090800 | 798671500 | 43650 | 43550 | 43650 | 43550 | 3185 |
| 690 | 20240704 | 090700 | 659733850 | 43600 | 43600 | 43600 | 43550 | 372 |
| 691 | 20240704 | 090600 | 643521400 | 43600 | 43550 | 43650 | 43450 | 470 |
| 692 | 20240704 | 090500 | 623062500 | 43600 | 43500 | 43600 | 43500 | 1914 |
| 693 | 20240704 | 090400 | 539639650 | 43500 | 43450 | 43550 | 43450 | 303 |
| 694 | 20240704 | 090300 | 526462650 | 43450 | 43500 | 43650 | 43450 | 2263 |
| 695 | 20240704 | 090200 | 427815250 | 43550 | 43350 | 43550 | 43300 | 612 |
| 696 | 20240704 | 090100 | 401253800 | 43350 | 43350 | 43350 | 43300 | 597 |
| 697 | 20240704 | 090000 | 375399100 | 43350 | 43150 | 43350 | 43150 | 8698 |