37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 203500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 43673 |
| 3 | 20240711 | 203400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 4 | 20240711 | 203300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 5 | 20240711 | 203200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 6 | 20240711 | 203100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 7 | 20240711 | 203000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 8 | 20240711 | 202900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 9 | 20240711 | 202800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 10 | 20240711 | 202700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 11 | 20240711 | 202600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 12 | 20240711 | 202500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 13 | 20240711 | 202400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 14 | 20240711 | 202300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 15 | 20240711 | 202200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 16 | 20240711 | 202100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 17 | 20240711 | 202000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 18 | 20240711 | 201900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 19 | 20240711 | 201800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 20 | 20240711 | 201700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 21 | 20240711 | 201600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 22 | 20240711 | 201500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 23 | 20240711 | 201400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 24 | 20240711 | 201300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 25 | 20240711 | 201200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 26 | 20240711 | 201100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 27 | 20240711 | 201000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 28 | 20240711 | 200900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 29 | 20240711 | 200800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 30 | 20240711 | 200700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 31 | 20240711 | 200600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 32 | 20240711 | 200500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 43673 |
| 33 | 20240711 | 200400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 34 | 20240711 | 200300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 35 | 20240711 | 200200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 36 | 20240711 | 200100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 37 | 20240711 | 200000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 38 | 20240711 | 195900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 39 | 20240711 | 195800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 40 | 20240711 | 195700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 41 | 20240711 | 195600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 42 | 20240711 | 195500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 43 | 20240711 | 195400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 44 | 20240711 | 195300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 45 | 20240711 | 195200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 46 | 20240711 | 195100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 47 | 20240711 | 195000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 48 | 20240711 | 194900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 49 | 20240711 | 194800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 50 | 20240711 | 194700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 51 | 20240711 | 194600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 52 | 20240711 | 194500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 53 | 20240711 | 194400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 54 | 20240711 | 194300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 55 | 20240711 | 194200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 56 | 20240711 | 194100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 57 | 20240711 | 194000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 58 | 20240711 | 193900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 59 | 20240711 | 193800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 60 | 20240711 | 193700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 61 | 20240711 | 193600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 62 | 20240711 | 193500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 43673 |
| 63 | 20240711 | 193400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 64 | 20240711 | 193300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 65 | 20240711 | 193200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 66 | 20240711 | 193100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 67 | 20240711 | 193000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 68 | 20240711 | 192900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 69 | 20240711 | 192800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 70 | 20240711 | 192700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 71 | 20240711 | 192600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 72 | 20240711 | 192500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 73 | 20240711 | 192400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 74 | 20240711 | 192300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 75 | 20240711 | 192200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 76 | 20240711 | 192100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 77 | 20240711 | 192000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 78 | 20240711 | 191900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 79 | 20240711 | 191800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 80 | 20240711 | 191700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 81 | 20240711 | 191600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 82 | 20240711 | 191500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 83 | 20240711 | 191400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 84 | 20240711 | 191300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 85 | 20240711 | 191200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 86 | 20240711 | 191100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 87 | 20240711 | 191000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 88 | 20240711 | 190900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 89 | 20240711 | 190800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 90 | 20240711 | 190700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 91 | 20240711 | 190600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 92 | 20240711 | 190500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 43673 |
| 93 | 20240711 | 190400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 94 | 20240711 | 190300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 95 | 20240711 | 190200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 96 | 20240711 | 190100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 97 | 20240711 | 190000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 98 | 20240711 | 185900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 99 | 20240711 | 185800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 100 | 20240711 | 185700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 101 | 20240711 | 185600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 102 | 20240711 | 185500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 103 | 20240711 | 185400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 104 | 20240711 | 185300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 105 | 20240711 | 185200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 106 | 20240711 | 185100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 107 | 20240711 | 185000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 108 | 20240711 | 184900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 109 | 20240711 | 184800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 110 | 20240711 | 184700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 111 | 20240711 | 184600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 112 | 20240711 | 184500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 113 | 20240711 | 184400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 114 | 20240711 | 184300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 115 | 20240711 | 184200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 116 | 20240711 | 184100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 117 | 20240711 | 184000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 118 | 20240711 | 183900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 119 | 20240711 | 183800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 120 | 20240711 | 183700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 121 | 20240711 | 183600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 122 | 20240711 | 183500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 43673 |
| 123 | 20240711 | 183400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 124 | 20240711 | 183300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 125 | 20240711 | 183200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 126 | 20240711 | 183100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 127 | 20240711 | 183000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 128 | 20240711 | 182900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 129 | 20240711 | 182800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 130 | 20240711 | 182700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 131 | 20240711 | 182600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 132 | 20240711 | 182500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 133 | 20240711 | 182400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 134 | 20240711 | 182300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 135 | 20240711 | 182200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 136 | 20240711 | 182100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 137 | 20240711 | 182000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 138 | 20240711 | 181900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 139 | 20240711 | 181800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 140 | 20240711 | 181700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 141 | 20240711 | 181600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 142 | 20240711 | 181500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 143 | 20240711 | 181400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 144 | 20240711 | 181300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 145 | 20240711 | 181200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 146 | 20240711 | 181100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 147 | 20240711 | 181000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 148 | 20240711 | 180900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 149 | 20240711 | 180800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 150 | 20240711 | 180700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 151 | 20240711 | 180600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 152 | 20240711 | 180500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 43673 |
| 153 | 20240711 | 180400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 154 | 20240711 | 180300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 155 | 20240711 | 180200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 156 | 20240711 | 180100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 157 | 20240711 | 180000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 158 | 20240711 | 175900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 159 | 20240711 | 175800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 160 | 20240711 | 175700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 161 | 20240711 | 175600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 162 | 20240711 | 175500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 163 | 20240711 | 175400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 164 | 20240711 | 175300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 165 | 20240711 | 175200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 166 | 20240711 | 175100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 167 | 20240711 | 175000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 168 | 20240711 | 174900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 169 | 20240711 | 174800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 170 | 20240711 | 174700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 171 | 20240711 | 174600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 172 | 20240711 | 174500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 173 | 20240711 | 174400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 174 | 20240711 | 174300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 175 | 20240711 | 174200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 176 | 20240711 | 174100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 177 | 20240711 | 174000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 178 | 20240711 | 173900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 179 | 20240711 | 173800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 180 | 20240711 | 173700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 181 | 20240711 | 173600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 182 | 20240711 | 173500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 43673 |
| 183 | 20240711 | 173400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 184 | 20240711 | 173300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 185 | 20240711 | 173200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 186 | 20240711 | 173100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 187 | 20240711 | 173000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 188 | 20240711 | 172900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 189 | 20240711 | 172800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 190 | 20240711 | 172700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 191 | 20240711 | 172600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 192 | 20240711 | 172500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 193 | 20240711 | 172400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 194 | 20240711 | 172300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 195 | 20240711 | 172200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 196 | 20240711 | 172100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 197 | 20240711 | 172000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 198 | 20240711 | 171900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 199 | 20240711 | 171800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 200 | 20240711 | 171700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 201 | 20240711 | 171600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 202 | 20240711 | 171500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 203 | 20240711 | 171400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 204 | 20240711 | 171300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 205 | 20240711 | 171200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 206 | 20240711 | 171100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 207 | 20240711 | 171000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 208 | 20240711 | 170900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 209 | 20240711 | 170800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 210 | 20240711 | 170700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 211 | 20240711 | 170600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 212 | 20240711 | 170500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 43673 |
| 213 | 20240711 | 170400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 214 | 20240711 | 170300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 215 | 20240711 | 170200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 216 | 20240711 | 170100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 217 | 20240711 | 170000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 218 | 20240711 | 165900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 219 | 20240711 | 165800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 220 | 20240711 | 165700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 221 | 20240711 | 165600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 222 | 20240711 | 165500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 223 | 20240711 | 165400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 224 | 20240711 | 165300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 225 | 20240711 | 165200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 226 | 20240711 | 165100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 227 | 20240711 | 165000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 228 | 20240711 | 164900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 229 | 20240711 | 164800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 230 | 20240711 | 164700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 231 | 20240711 | 164600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 232 | 20240711 | 164500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 233 | 20240711 | 164400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 234 | 20240711 | 164300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 235 | 20240711 | 164200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 236 | 20240711 | 164100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 237 | 20240711 | 164000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 238 | 20240711 | 163900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 239 | 20240711 | 163800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 240 | 20240711 | 163700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 241 | 20240711 | 163600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 242 | 20240711 | 163500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 43673 |
| 243 | 20240711 | 163400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 244 | 20240711 | 163300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 245 | 20240711 | 163200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 246 | 20240711 | 163100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 247 | 20240711 | 163000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 248 | 20240711 | 162900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 249 | 20240711 | 162800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 250 | 20240711 | 162700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 251 | 20240711 | 162600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 252 | 20240711 | 162500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 253 | 20240711 | 162400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 254 | 20240711 | 162300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 255 | 20240711 | 162200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 256 | 20240711 | 162100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 257 | 20240711 | 162000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 258 | 20240711 | 161900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 259 | 20240711 | 161800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 260 | 20240711 | 161700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 261 | 20240711 | 161600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 262 | 20240711 | 161500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 263 | 20240711 | 161400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 264 | 20240711 | 161300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 265 | 20240711 | 161200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 266 | 20240711 | 161100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 267 | 20240711 | 161000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 268 | 20240711 | 160900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 269 | 20240711 | 160800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 270 | 20240711 | 160700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 271 | 20240711 | 160600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 272 | 20240711 | 160500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 43673 |
| 273 | 20240711 | 160400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 274 | 20240711 | 160300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 275 | 20240711 | 160200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 276 | 20240711 | 160100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 277 | 20240711 | 160000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 278 | 20240711 | 155900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 279 | 20240711 | 155800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 280 | 20240711 | 155700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 281 | 20240711 | 155600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 282 | 20240711 | 155500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 283 | 20240711 | 155400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 284 | 20240711 | 155300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 285 | 20240711 | 155200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 286 | 20240711 | 155100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 287 | 20240711 | 155000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 288 | 20240711 | 154900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 289 | 20240711 | 154800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 290 | 20240711 | 154700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 291 | 20240711 | 154600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 292 | 20240711 | 154500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 293 | 20240711 | 154400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 294 | 20240711 | 154300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 295 | 20240711 | 154200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 296 | 20240711 | 154100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 297 | 20240711 | 154000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 298 | 20240711 | 153900 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 299 | 20240711 | 153800 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 300 | 20240711 | 153700 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 301 | 20240711 | 153600 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 302 | 20240711 | 153500 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 43673 |
| 303 | 20240711 | 153400 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 304 | 20240711 | 153300 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 305 | 20240711 | 153200 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 306 | 20240711 | 153100 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 307 | 20240711 | 153000 | 12441065300 | 42600 | 42600 | 42600 | 42600 | 43673 |
| 308 | 20240711 | 152900 | 10580595500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 309 | 20240711 | 152800 | 10580595500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 310 | 20240711 | 152700 | 10580595500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 311 | 20240711 | 152600 | 10580595500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 312 | 20240711 | 152500 | 10580595500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 313 | 20240711 | 152400 | 10580595500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 314 | 20240711 | 152300 | 10580595500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 315 | 20240711 | 152200 | 10580595500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 316 | 20240711 | 152100 | 10580595500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 317 | 20240711 | 152000 | 10580595500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 318 | 20240711 | 151900 | 10580595500 | 42600 | 42650 | 42650 | 42600 | 630 |
| 319 | 20240711 | 151800 | 10553736700 | 42600 | 42600 | 42650 | 42600 | 563 |
| 320 | 20240711 | 151700 | 10529746700 | 42650 | 42600 | 42650 | 42550 | 4171 |
| 321 | 20240711 | 151600 | 10351877650 | 42650 | 42550 | 42650 | 42550 | 1423 |
| 322 | 20240711 | 151500 | 10291255100 | 42550 | 42550 | 42650 | 42550 | 476 |
| 323 | 20240711 | 151400 | 10270991050 | 42550 | 42650 | 42650 | 42550 | 2036 |
| 324 | 20240711 | 151300 | 10184257700 | 42650 | 42650 | 42650 | 42600 | 537 |
| 325 | 20240711 | 151200 | 10161374100 | 42600 | 42600 | 42650 | 42600 | 192 |
| 326 | 20240711 | 151100 | 10153193300 | 42650 | 42650 | 42650 | 42600 | 534 |
| 327 | 20240711 | 151000 | 10130443950 | 42650 | 42550 | 42650 | 42550 | 113 |
| 328 | 20240711 | 150900 | 10125630150 | 42550 | 42600 | 42650 | 42550 | 939 |
| 329 | 20240711 | 150800 | 10085642400 | 42600 | 42600 | 42650 | 42550 | 118 |
| 330 | 20240711 | 150700 | 10080616700 | 42650 | 42550 | 42650 | 42550 | 1617 |
| 331 | 20240711 | 150600 | 10011724050 | 42600 | 42550 | 42600 | 42550 | 1645 |
| 332 | 20240711 | 150500 | 9941702650 | 42600 | 42600 | 42600 | 42550 | 681 |
| 333 | 20240711 | 150400 | 9912695750 | 42550 | 42600 | 42650 | 42550 | 532 |
| 334 | 20240711 | 150300 | 9890045050 | 42600 | 42600 | 42600 | 42550 | 162 |
| 335 | 20240711 | 150200 | 9883144850 | 42600 | 42550 | 42650 | 42550 | 238 |
| 336 | 20240711 | 150100 | 9873006200 | 42600 | 42550 | 42650 | 42550 | 2334 |
| 337 | 20240711 | 150000 | 9773580300 | 42550 | 42550 | 42600 | 42550 | 101 |
| 338 | 20240711 | 145900 | 9769280150 | 42550 | 42600 | 42600 | 42550 | 341 |
| 339 | 20240711 | 145800 | 9754770400 | 42550 | 42500 | 42600 | 42500 | 284 |
| 340 | 20240711 | 145700 | 9742682150 | 42550 | 42550 | 42550 | 42500 | 393 |
| 341 | 20240711 | 145600 | 9725962350 | 42600 | 42550 | 42600 | 42550 | 123 |
| 342 | 20240711 | 145500 | 9720728600 | 42550 | 42500 | 42600 | 42500 | 1644 |
| 343 | 20240711 | 145400 | 9650790450 | 42550 | 42500 | 42550 | 42500 | 599 |
| 344 | 20240711 | 145300 | 9625332850 | 42550 | 42500 | 42600 | 42500 | 393 |
| 345 | 20240711 | 145200 | 9608619550 | 42500 | 42550 | 42550 | 42500 | 721 |
| 346 | 20240711 | 145100 | 9577951650 | 42550 | 42550 | 42600 | 42500 | 75 |
| 347 | 20240711 | 145000 | 9574760350 | 42500 | 42550 | 42600 | 42500 | 1605 |
| 348 | 20240711 | 144900 | 9506470250 | 42550 | 42600 | 42600 | 42550 | 499 |
| 349 | 20240711 | 144800 | 9485236050 | 42550 | 42550 | 42600 | 42550 | 294 |
| 350 | 20240711 | 144700 | 9472726000 | 42550 | 42600 | 42650 | 42550 | 557 |
| 351 | 20240711 | 144600 | 9449006600 | 42600 | 42600 | 42600 | 42600 | 401 |
| 352 | 20240711 | 144500 | 9431924000 | 42600 | 42550 | 42650 | 42550 | 335 |
| 353 | 20240711 | 144400 | 9417653250 | 42600 | 42600 | 42650 | 42550 | 305 |
| 354 | 20240711 | 144300 | 9404663300 | 42600 | 42650 | 42650 | 42550 | 950 |
| 355 | 20240711 | 144200 | 9364186900 | 42600 | 42550 | 42600 | 42550 | 129 |
| 356 | 20240711 | 144100 | 9358692200 | 42600 | 42600 | 42650 | 42600 | 345 |
| 357 | 20240711 | 144000 | 9343995150 | 42600 | 42600 | 42650 | 42600 | 248 |
| 358 | 20240711 | 143900 | 9333430250 | 42600 | 42600 | 42600 | 42600 | 333 |
| 359 | 20240711 | 143800 | 9319244450 | 42600 | 42600 | 42650 | 42600 | 347 |
| 360 | 20240711 | 143700 | 9304462050 | 42600 | 42550 | 42650 | 42550 | 1126 |
| 361 | 20240711 | 143600 | 9256491750 | 42550 | 42550 | 42600 | 42550 | 84 |
| 362 | 20240711 | 143500 | 9252917500 | 42550 | 42550 | 42600 | 42550 | 206 |
| 363 | 20240711 | 143400 | 9244151200 | 42600 | 42600 | 42650 | 42550 | 3667 |
| 364 | 20240711 | 143300 | 9087937500 | 42600 | 42600 | 42650 | 42600 | 86 |
| 365 | 20240711 | 143200 | 9084270250 | 42600 | 42600 | 42650 | 42600 | 54 |
| 366 | 20240711 | 143100 | 9081969800 | 42600 | 42650 | 42650 | 42600 | 1630 |
| 367 | 20240711 | 143000 | 9012528350 | 42600 | 42600 | 42650 | 42600 | 116 |
| 368 | 20240711 | 142900 | 9007581550 | 42600 | 42600 | 42650 | 42600 | 129 |
| 369 | 20240711 | 142800 | 9002080600 | 42650 | 42600 | 42650 | 42600 | 223 |
| 370 | 20240711 | 142700 | 8992572800 | 42650 | 42600 | 42650 | 42600 | 406 |
| 371 | 20240711 | 142600 | 8975257650 | 42600 | 42600 | 42650 | 42600 | 364 |
| 372 | 20240711 | 142500 | 8959738500 | 42650 | 42650 | 42650 | 42600 | 63 |
| 373 | 20240711 | 142400 | 8957052900 | 42600 | 42600 | 42650 | 42600 | 157 |
| 374 | 20240711 | 142300 | 8950362650 | 42600 | 42600 | 42650 | 42600 | 329 |
| 375 | 20240711 | 142200 | 8936342250 | 42650 | 42600 | 42650 | 42600 | 98 |
| 376 | 20240711 | 142100 | 8932165900 | 42650 | 42600 | 42650 | 42600 | 319 |
| 377 | 20240711 | 142000 | 8918562750 | 42600 | 42650 | 42650 | 42600 | 49 |
| 378 | 20240711 | 141900 | 8916473450 | 42600 | 42600 | 42650 | 42600 | 143 |
| 379 | 20240711 | 141800 | 8910378500 | 42600 | 42600 | 42650 | 42600 | 56 |
| 380 | 20240711 | 141700 | 8907990500 | 42650 | 42600 | 42650 | 42600 | 48 |
| 381 | 20240711 | 141600 | 8905945300 | 42650 | 42600 | 42650 | 42600 | 50 |
| 382 | 20240711 | 141500 | 8903813450 | 42600 | 42650 | 42650 | 42600 | 34 |
| 383 | 20240711 | 141400 | 8902363550 | 42600 | 42650 | 42650 | 42600 | 7 |
| 384 | 20240711 | 141300 | 8902065250 | 42650 | 42650 | 42650 | 42600 | 72 |
| 385 | 20240711 | 141200 | 8898996450 | 42600 | 42600 | 42650 | 42550 | 294 |
| 386 | 20240711 | 141100 | 8886471150 | 42600 | 42600 | 42600 | 42550 | 1233 |
| 387 | 20240711 | 141000 | 8833945750 | 42600 | 42600 | 42650 | 42600 | 691 |
| 388 | 20240711 | 140900 | 8804509000 | 42650 | 42600 | 42650 | 42600 | 106 |
| 389 | 20240711 | 140800 | 8799990750 | 42650 | 42600 | 42650 | 42600 | 48 |
| 390 | 20240711 | 140700 | 8797945900 | 42600 | 42650 | 42650 | 42600 | 45 |
| 391 | 20240711 | 140600 | 8796026850 | 42600 | 42650 | 42700 | 42600 | 508 |
| 392 | 20240711 | 140500 | 8774360000 | 42700 | 42650 | 42700 | 42650 | 269 |
| 393 | 20240711 | 140400 | 8762887000 | 42650 | 42650 | 42700 | 42650 | 64 |
| 394 | 20240711 | 140300 | 8760157300 | 42650 | 42650 | 42650 | 42650 | 472 |
| 395 | 20240711 | 140200 | 8740026500 | 42650 | 42650 | 42700 | 42650 | 283 |
| 396 | 20240711 | 140100 | 8727956450 | 42650 | 42700 | 42700 | 42650 | 7 |
| 397 | 20240711 | 140000 | 8727657650 | 42650 | 42650 | 42700 | 42650 | 435 |
| 398 | 20240711 | 135900 | 8709104850 | 42600 | 42650 | 42700 | 42600 | 188 |
| 399 | 20240711 | 135800 | 8701085650 | 42650 | 42650 | 42650 | 42650 | 743 |
| 400 | 20240711 | 135700 | 8669396700 | 42650 | 42650 | 42700 | 42650 | 15 |
| 401 | 20240711 | 135600 | 8668756900 | 42650 | 42550 | 42700 | 42550 | 6984 |
| 402 | 20240711 | 135500 | 8371078550 | 42600 | 42600 | 42600 | 42550 | 97 |
| 403 | 20240711 | 135400 | 8366948850 | 42550 | 42550 | 42600 | 42550 | 49 |
| 404 | 20240711 | 135300 | 8364861900 | 42550 | 42550 | 42600 | 42550 | 220 |
| 405 | 20240711 | 135200 | 8355490350 | 42550 | 42550 | 42600 | 42550 | 1046 |
| 406 | 20240711 | 135100 | 8310976150 | 42550 | 42500 | 42550 | 42500 | 2249 |
| 407 | 20240711 | 135000 | 8215287100 | 42500 | 42500 | 42550 | 42500 | 383 |
| 408 | 20240711 | 134900 | 8199009100 | 42550 | 42500 | 42550 | 42500 | 132 |
| 409 | 20240711 | 134800 | 8193394550 | 42500 | 42450 | 42550 | 42450 | 313 |
| 410 | 20240711 | 134700 | 8180101200 | 42500 | 42500 | 42550 | 42450 | 149 |
| 411 | 20240711 | 134600 | 8173769950 | 42550 | 42500 | 42550 | 42450 | 651 |
| 412 | 20240711 | 134500 | 8146102550 | 42450 | 42500 | 42550 | 42450 | 485 |
| 413 | 20240711 | 134400 | 8125490100 | 42550 | 42500 | 42550 | 42500 | 145 |
| 414 | 20240711 | 134300 | 8119327300 | 42500 | 42500 | 42500 | 42500 | 579 |
| 415 | 20240711 | 134200 | 8094719800 | 42500 | 42500 | 42500 | 42500 | 506 |
| 416 | 20240711 | 134100 | 8073214800 | 42500 | 42500 | 42500 | 42450 | 673 |
| 417 | 20240711 | 134000 | 8044616050 | 42500 | 42500 | 42500 | 42450 | 57 |
| 418 | 20240711 | 133900 | 8042195750 | 42500 | 42500 | 42500 | 42500 | 1860 |
| 419 | 20240711 | 133800 | 7963145750 | 42500 | 42500 | 42500 | 42450 | 36 |
| 420 | 20240711 | 133700 | 7961616350 | 42500 | 42500 | 42550 | 42500 | 1431 |
| 421 | 20240711 | 133600 | 7900797350 | 42500 | 42500 | 42550 | 42500 | 959 |
| 422 | 20240711 | 133500 | 7860037750 | 42550 | 42500 | 42550 | 42500 | 51 |
| 423 | 20240711 | 133400 | 7857868250 | 42500 | 42550 | 42550 | 42500 | 103 |
| 424 | 20240711 | 133300 | 7853489000 | 42550 | 42500 | 42550 | 42500 | 104 |
| 425 | 20240711 | 133200 | 7849066200 | 42500 | 42550 | 42550 | 42500 | 59 |
| 426 | 20240711 | 133100 | 7846556650 | 42500 | 42500 | 42550 | 42500 | 42 |
| 427 | 20240711 | 133000 | 7844771450 | 42500 | 42500 | 42550 | 42500 | 45 |
| 428 | 20240711 | 132900 | 7842857450 | 42500 | 42500 | 42550 | 42500 | 92 |
| 429 | 20240711 | 132800 | 7838945000 | 42500 | 42550 | 42550 | 42500 | 215 |
| 430 | 20240711 | 132700 | 7829797400 | 42500 | 42500 | 42550 | 42500 | 652 |
| 431 | 20240711 | 132600 | 7802085750 | 42550 | 42500 | 42550 | 42500 | 1164 |
| 432 | 20240711 | 132500 | 7752608300 | 42500 | 42500 | 42500 | 42500 | 143 |
| 433 | 20240711 | 132400 | 7746530800 | 42500 | 42500 | 42550 | 42500 | 128 |
| 434 | 20240711 | 132300 | 7741089250 | 42500 | 42500 | 42550 | 42500 | 80 |
| 435 | 20240711 | 132200 | 7737687600 | 42550 | 42500 | 42550 | 42500 | 106 |
| 436 | 20240711 | 132100 | 7733179950 | 42550 | 42550 | 42600 | 42500 | 1267 |
| 437 | 20240711 | 132000 | 7679311550 | 42550 | 42550 | 42550 | 42550 | 222 |
| 438 | 20240711 | 131900 | 7669865450 | 42550 | 42550 | 42600 | 42550 | 1664 |
| 439 | 20240711 | 131800 | 7599062100 | 42550 | 42600 | 42600 | 42500 | 671 |
| 440 | 20240711 | 131700 | 7570511050 | 42600 | 42600 | 42600 | 42550 | 218 |
| 441 | 20240711 | 131600 | 7561233450 | 42550 | 42550 | 42550 | 42550 | 239 |
| 442 | 20240711 | 131500 | 7551064000 | 42550 | 42600 | 42600 | 42550 | 49 |
| 443 | 20240711 | 131400 | 7548977050 | 42600 | 42500 | 42600 | 42500 | 1860 |
| 444 | 20240711 | 131300 | 7469839250 | 42500 | 42500 | 42550 | 42500 | 10 |
| 445 | 20240711 | 131200 | 7469414050 | 42550 | 42550 | 42550 | 42550 | 39 |
| 446 | 20240711 | 131100 | 7467754600 | 42500 | 42550 | 42550 | 42500 | 133 |
| 447 | 20240711 | 131000 | 7462100200 | 42550 | 42550 | 42550 | 42550 | 4 |
| 448 | 20240711 | 130900 | 7461930000 | 42500 | 42500 | 42500 | 42500 | 259 |
| 449 | 20240711 | 130800 | 7450922500 | 42500 | 42500 | 42500 | 42500 | 83 |
| 450 | 20240711 | 130700 | 7447395000 | 42500 | 42600 | 42600 | 42500 | 1258 |
| 451 | 20240711 | 130600 | 7393867250 | 42550 | 42600 | 42600 | 42550 | 63 |
| 452 | 20240711 | 130500 | 7391183600 | 42550 | 42600 | 42600 | 42550 | 147 |
| 453 | 20240711 | 130400 | 7384927100 | 42550 | 42600 | 42600 | 42550 | 7 |
| 454 | 20240711 | 130300 | 7384629100 | 42600 | 42600 | 42600 | 42550 | 63 |
| 455 | 20240711 | 130200 | 7381947250 | 42600 | 42550 | 42600 | 42550 | 3 |
| 456 | 20240711 | 130100 | 7381819500 | 42550 | 42600 | 42600 | 42550 | 100 |
| 457 | 20240711 | 130000 | 7377560650 | 42600 | 42600 | 42600 | 42600 | 54 |
| 458 | 20240711 | 125900 | 7375260250 | 42600 | 42650 | 42650 | 42600 | 323 |
| 459 | 20240711 | 125800 | 7361498550 | 42600 | 42550 | 42600 | 42550 | 394 |
| 460 | 20240711 | 125700 | 7344714250 | 42600 | 42550 | 42600 | 42550 | 27 |
| 461 | 20240711 | 125600 | 7343564350 | 42600 | 42600 | 42600 | 42550 | 437 |
| 462 | 20240711 | 125500 | 7324950200 | 42600 | 42650 | 42650 | 42600 | 1107 |
| 463 | 20240711 | 125400 | 7277776900 | 42600 | 42650 | 42650 | 42600 | 41 |
| 464 | 20240711 | 125300 | 7276028700 | 42600 | 42650 | 42650 | 42600 | 85 |
| 465 | 20240711 | 125200 | 7272403550 | 42600 | 42600 | 42650 | 42600 | 211 |
| 466 | 20240711 | 125100 | 7263408300 | 42600 | 42600 | 42650 | 42600 | 35 |
| 467 | 20240711 | 125000 | 7261915700 | 42650 | 42600 | 42650 | 42600 | 73 |
| 468 | 20240711 | 124900 | 7258802900 | 42600 | 42600 | 42650 | 42600 | 144 |
| 469 | 20240711 | 124800 | 7252663450 | 42650 | 42600 | 42650 | 42600 | 823 |
| 470 | 20240711 | 124700 | 7217573800 | 42600 | 42650 | 42650 | 42600 | 34 |
| 471 | 20240711 | 124600 | 7216123950 | 42600 | 42600 | 42600 | 42600 | 1 |
| 472 | 20240711 | 124500 | 7216081350 | 42600 | 42600 | 42650 | 42550 | 1827 |
| 473 | 20240711 | 124400 | 7138252900 | 42550 | 42550 | 42600 | 42550 | 87 |
| 474 | 20240711 | 124300 | 7134550450 | 42550 | 42600 | 42600 | 42550 | 467 |
| 475 | 20240711 | 124200 | 7114678600 | 42600 | 42550 | 42600 | 42550 | 43 |
| 476 | 20240711 | 124100 | 7112847050 | 42550 | 42550 | 42550 | 42550 | 39 |
| 477 | 20240711 | 124000 | 7111187600 | 42600 | 42550 | 42600 | 42550 | 191 |
| 478 | 20240711 | 123900 | 7103060450 | 42550 | 42550 | 42600 | 42550 | 105 |
| 479 | 20240711 | 123800 | 7098592650 | 42550 | 42550 | 42600 | 42550 | 188 |
| 480 | 20240711 | 123700 | 7090592050 | 42550 | 42600 | 42600 | 42550 | 44 |
| 481 | 20240711 | 123600 | 7088719650 | 42550 | 42550 | 42600 | 42550 | 1062 |
| 482 | 20240711 | 123500 | 7043529900 | 42550 | 42550 | 42600 | 42550 | 14 |
| 483 | 20240711 | 123400 | 7042934150 | 42550 | 42550 | 42550 | 42550 | 87 |
| 484 | 20240711 | 123300 | 7039232300 | 42550 | 42550 | 42550 | 42550 | 621 |
| 485 | 20240711 | 123200 | 7012808750 | 42550 | 42550 | 42550 | 42500 | 565 |
| 486 | 20240711 | 123100 | 6988768050 | 42550 | 42550 | 42600 | 42500 | 1628 |
| 487 | 20240711 | 123000 | 6919497250 | 42600 | 42550 | 42600 | 42550 | 184 |
| 488 | 20240711 | 122900 | 6911666450 | 42600 | 42600 | 42600 | 42550 | 36 |
| 489 | 20240711 | 122800 | 6910132900 | 42600 | 42550 | 42600 | 42550 | 119 |
| 490 | 20240711 | 122700 | 6905063900 | 42600 | 42600 | 42600 | 42550 | 432 |
| 491 | 20240711 | 122600 | 6886661450 | 42600 | 42600 | 42650 | 42600 | 64 |
| 492 | 20240711 | 122500 | 6883933850 | 42650 | 42700 | 42700 | 42650 | 510 |
| 493 | 20240711 | 122400 | 6862182100 | 42700 | 42700 | 42700 | 42700 | 31 |
| 494 | 20240711 | 122300 | 6860858400 | 42700 | 42600 | 42700 | 42600 | 743 |
| 495 | 20240711 | 122200 | 6829171300 | 42600 | 42650 | 42650 | 42600 | 5 |
| 496 | 20240711 | 122100 | 6828958200 | 42600 | 42600 | 42650 | 42600 | 34 |
| 497 | 20240711 | 122000 | 6827508250 | 42600 | 42600 | 42600 | 42600 | 61 |
| 498 | 20240711 | 121900 | 6824909650 | 42600 | 42700 | 42700 | 42600 | 319 |
| 499 | 20240711 | 121800 | 6811309100 | 42650 | 42650 | 42700 | 42600 | 66 |
| 500 | 20240711 | 121700 | 6808494200 | 42650 | 42700 | 42700 | 42650 | 183 |
| 501 | 20240711 | 121600 | 6800689150 | 42700 | 42650 | 42700 | 42600 | 1126 |
| 502 | 20240711 | 121500 | 6752664400 | 42650 | 42700 | 42700 | 42650 | 462 |
| 503 | 20240711 | 121400 | 6732938950 | 42700 | 42750 | 42750 | 42700 | 38 |
| 504 | 20240711 | 121300 | 6731314700 | 42700 | 42700 | 42700 | 42700 | 254 |
| 505 | 20240711 | 121200 | 6720468900 | 42750 | 42650 | 42750 | 42650 | 247 |
| 506 | 20240711 | 121100 | 6709923600 | 42700 | 42650 | 42750 | 42650 | 1517 |
| 507 | 20240711 | 121000 | 6645146550 | 42700 | 42700 | 42700 | 42650 | 161 |
| 508 | 20240711 | 120900 | 6638278350 | 42700 | 42700 | 42700 | 42650 | 313 |
| 509 | 20240711 | 120800 | 6624928650 | 42650 | 42650 | 42700 | 42650 | 1135 |
| 510 | 20240711 | 120700 | 6576466250 | 42650 | 42650 | 42650 | 42650 | 434 |
| 511 | 20240711 | 120600 | 6557956150 | 42700 | 42650 | 42700 | 42650 | 2216 |
| 512 | 20240711 | 120500 | 6463443700 | 42650 | 42650 | 42650 | 42600 | 83 |
| 513 | 20240711 | 120400 | 6459903900 | 42600 | 42650 | 42650 | 42600 | 108 |
| 514 | 20240711 | 120300 | 6455299500 | 42600 | 42600 | 42650 | 42600 | 35 |
| 515 | 20240711 | 120200 | 6453808450 | 42600 | 42600 | 42600 | 42600 | 290 |
| 516 | 20240711 | 120100 | 6441454450 | 42550 | 42600 | 42600 | 42550 | 236 |
| 517 | 20240711 | 120000 | 6431410500 | 42600 | 42550 | 42650 | 42500 | 3800 |
| 518 | 20240711 | 115900 | 6269686150 | 42550 | 42550 | 42550 | 42500 | 106 |
| 519 | 20240711 | 115800 | 6265177950 | 42550 | 42550 | 42550 | 42500 | 144 |
| 520 | 20240711 | 115700 | 6259054650 | 42550 | 42500 | 42550 | 42500 | 436 |
| 521 | 20240711 | 115600 | 6240516850 | 42500 | 42550 | 42550 | 42500 | 372 |
| 522 | 20240711 | 115500 | 6224691900 | 42550 | 42550 | 42550 | 42500 | 160 |
| 523 | 20240711 | 115400 | 6217888650 | 42550 | 42500 | 42550 | 42500 | 30 |
| 524 | 20240711 | 115300 | 6216612600 | 42500 | 42550 | 42550 | 42500 | 804 |
| 525 | 20240711 | 115200 | 6182404200 | 42550 | 42600 | 42600 | 42550 | 352 |
| 526 | 20240711 | 115100 | 6167426550 | 42600 | 42550 | 42600 | 42550 | 273 |
| 527 | 20240711 | 115000 | 6155809200 | 42550 | 42600 | 42600 | 42550 | 847 |
| 528 | 20240711 | 114900 | 6119767350 | 42600 | 42550 | 42600 | 42550 | 72 |
| 529 | 20240711 | 114800 | 6116701150 | 42600 | 42600 | 42600 | 42600 | 776 |
| 530 | 20240711 | 114700 | 6083643550 | 42600 | 42550 | 42600 | 42500 | 1088 |
| 531 | 20240711 | 114600 | 6037349200 | 42500 | 42500 | 42550 | 42500 | 107 |
| 532 | 20240711 | 114500 | 6032799450 | 42500 | 42500 | 42500 | 42500 | 2 |
| 533 | 20240711 | 114400 | 6032714450 | 42550 | 42500 | 42550 | 42500 | 94 |
| 534 | 20240711 | 114300 | 6028714900 | 42550 | 42550 | 42550 | 42500 | 838 |
| 535 | 20240711 | 114200 | 5993070500 | 42500 | 42350 | 42550 | 42350 | 9861 |
| 536 | 20240711 | 114100 | 5574763800 | 42400 | 42350 | 42400 | 42350 | 232 |
| 537 | 20240711 | 114000 | 5564930400 | 42350 | 42350 | 42400 | 42350 | 146 |
| 538 | 20240711 | 113900 | 5558747000 | 42400 | 42350 | 42400 | 42350 | 1790 |
| 539 | 20240711 | 113800 | 5482938800 | 42350 | 42400 | 42400 | 42350 | 126 |
| 540 | 20240711 | 113700 | 5477600100 | 42350 | 42400 | 42400 | 42350 | 628 |
| 541 | 20240711 | 113600 | 5450999950 | 42400 | 42400 | 42400 | 42350 | 168 |
| 542 | 20240711 | 113500 | 5443877650 | 42400 | 42350 | 42400 | 42350 | 223 |
| 543 | 20240711 | 113400 | 5434430850 | 42400 | 42400 | 42400 | 42350 | 155 |
| 544 | 20240711 | 113300 | 5427863350 | 42350 | 42400 | 42400 | 42350 | 743 |
| 545 | 20240711 | 113200 | 5396360650 | 42400 | 42400 | 42400 | 42350 | 229 |
| 546 | 20240711 | 113100 | 5386651600 | 42400 | 42400 | 42400 | 42350 | 862 |
| 547 | 20240711 | 113000 | 5350143850 | 42350 | 42350 | 42400 | 42350 | 522 |
| 548 | 20240711 | 112900 | 5328014350 | 42400 | 42400 | 42400 | 42350 | 129 |
| 549 | 20240711 | 112800 | 5322546750 | 42350 | 42400 | 42400 | 42350 | 76 |
| 550 | 20240711 | 112700 | 5319324600 | 42350 | 42400 | 42400 | 42350 | 158 |
| 551 | 20240711 | 112600 | 5312633000 | 42400 | 42400 | 42400 | 42350 | 170 |
| 552 | 20240711 | 112500 | 5305425450 | 42400 | 42350 | 42400 | 42350 | 1029 |
| 553 | 20240711 | 112400 | 5261810900 | 42350 | 42400 | 42400 | 42350 | 207 |
| 554 | 20240711 | 112300 | 5253036300 | 42400 | 42400 | 42450 | 42350 | 2213 |
| 555 | 20240711 | 112200 | 5159205000 | 42450 | 42400 | 42450 | 42400 | 99 |
| 556 | 20240711 | 112100 | 5155005450 | 42400 | 42400 | 42450 | 42400 | 637 |
| 557 | 20240711 | 112000 | 5127996600 | 42400 | 42450 | 42450 | 42400 | 1309 |
| 558 | 20240711 | 111900 | 5072484650 | 42400 | 42450 | 42500 | 42400 | 1672 |
| 559 | 20240711 | 111800 | 5001494450 | 42450 | 42450 | 42450 | 42400 | 503 |
| 560 | 20240711 | 111700 | 4980166800 | 42400 | 42450 | 42450 | 42400 | 293 |
| 561 | 20240711 | 111600 | 4967742550 | 42450 | 42500 | 42500 | 42400 | 5065 |
| 562 | 20240711 | 111500 | 4752741600 | 42450 | 42450 | 42500 | 42450 | 859 |
| 563 | 20240711 | 111400 | 4716266600 | 42450 | 42450 | 42500 | 42450 | 316 |
| 564 | 20240711 | 111300 | 4702845700 | 42450 | 42450 | 42500 | 42450 | 315 |
| 565 | 20240711 | 111200 | 4689466200 | 42500 | 42450 | 42500 | 42450 | 708 |
| 566 | 20240711 | 111100 | 4659410850 | 42450 | 42500 | 42500 | 42450 | 1677 |
| 567 | 20240711 | 111000 | 4588218200 | 42500 | 42500 | 42500 | 42450 | 84 |
| 568 | 20240711 | 110900 | 4584648400 | 42450 | 42500 | 42500 | 42450 | 118 |
| 569 | 20240711 | 110800 | 4579638700 | 42450 | 42450 | 42500 | 42450 | 452 |
| 570 | 20240711 | 110700 | 4560446850 | 42500 | 42450 | 42500 | 42450 | 128 |
| 571 | 20240711 | 110600 | 4555007300 | 42500 | 42500 | 42500 | 42450 | 653 |
| 572 | 20240711 | 110500 | 4527269100 | 42450 | 42500 | 42550 | 42450 | 455 |
| 573 | 20240711 | 110400 | 4507931000 | 42500 | 42500 | 42550 | 42500 | 5386 |
| 574 | 20240711 | 110300 | 4279024300 | 42500 | 42550 | 42550 | 42500 | 212 |
| 575 | 20240711 | 110200 | 4270011850 | 42550 | 42550 | 42550 | 42500 | 408 |
| 576 | 20240711 | 110100 | 4252669800 | 42550 | 42550 | 42550 | 42500 | 661 |
| 577 | 20240711 | 110000 | 4224577000 | 42500 | 42500 | 42550 | 42500 | 2836 |
| 578 | 20240711 | 105900 | 4104026900 | 42550 | 42550 | 42550 | 42500 | 2010 |
| 579 | 20240711 | 105800 | 4018505750 | 42550 | 42550 | 42600 | 42550 | 2570 |
| 580 | 20240711 | 105700 | 3909149050 | 42600 | 42600 | 42600 | 42600 | 17 |
| 581 | 20240711 | 105600 | 3908424850 | 42600 | 42550 | 42600 | 42550 | 1658 |
| 582 | 20240711 | 105500 | 3837870400 | 42600 | 42550 | 42600 | 42550 | 256 |
| 583 | 20240711 | 105400 | 3826966800 | 42550 | 42600 | 42600 | 42550 | 215 |
| 584 | 20240711 | 105300 | 3817809800 | 42600 | 42550 | 42600 | 42550 | 104 |
| 585 | 20240711 | 105200 | 3813381450 | 42600 | 42600 | 42600 | 42600 | 196 |
| 586 | 20240711 | 105100 | 3805031850 | 42600 | 42550 | 42600 | 42550 | 56 |
| 587 | 20240711 | 105000 | 3802648450 | 42600 | 42600 | 42600 | 42550 | 419 |
| 588 | 20240711 | 104900 | 3784799100 | 42600 | 42600 | 42600 | 42550 | 4639 |
| 589 | 20240711 | 104800 | 3587201850 | 42600 | 42650 | 42650 | 42600 | 247 |
| 590 | 20240711 | 104700 | 3576667450 | 42650 | 42600 | 42650 | 42600 | 173 |
| 591 | 20240711 | 104600 | 3569291550 | 42650 | 42650 | 42650 | 42600 | 1116 |
| 592 | 20240711 | 104500 | 3521696150 | 42600 | 42650 | 42650 | 42600 | 12 |
| 593 | 20240711 | 104400 | 3521184400 | 42650 | 42600 | 42650 | 42600 | 233 |
| 594 | 20240711 | 104300 | 3511247150 | 42650 | 42650 | 42650 | 42600 | 288 |
| 595 | 20240711 | 104200 | 3498965950 | 42650 | 42600 | 42650 | 42600 | 68 |
| 596 | 20240711 | 104100 | 3496066800 | 42600 | 42600 | 42650 | 42600 | 71 |
| 597 | 20240711 | 104000 | 3493039300 | 42650 | 42650 | 42650 | 42600 | 259 |
| 598 | 20240711 | 103900 | 3482004450 | 42650 | 42650 | 42650 | 42600 | 194 |
| 599 | 20240711 | 103800 | 3473730550 | 42600 | 42600 | 42650 | 42600 | 91 |
| 600 | 20240711 | 103700 | 3469852250 | 42600 | 42650 | 42650 | 42600 | 115 |
| 601 | 20240711 | 103600 | 3464949550 | 42600 | 42650 | 42650 | 42600 | 90 |
| 602 | 20240711 | 103500 | 3461113200 | 42650 | 42650 | 42650 | 42650 | 83 |
| 603 | 20240711 | 103400 | 3457573250 | 42650 | 42650 | 42650 | 42600 | 45 |
| 604 | 20240711 | 103300 | 3455654200 | 42650 | 42650 | 42650 | 42600 | 203 |
| 605 | 20240711 | 103200 | 3446997550 | 42650 | 42650 | 42650 | 42600 | 454 |
| 606 | 20240711 | 103100 | 3427636450 | 42600 | 42600 | 42650 | 42600 | 614 |
| 607 | 20240711 | 103000 | 3401478350 | 42600 | 42650 | 42650 | 42600 | 544 |
| 608 | 20240711 | 102900 | 3378277050 | 42650 | 42600 | 42650 | 42600 | 1397 |
| 609 | 20240711 | 102800 | 3318750800 | 42650 | 42650 | 42650 | 42600 | 164 |
| 610 | 20240711 | 102700 | 3311756450 | 42650 | 42650 | 42650 | 42600 | 261 |
| 611 | 20240711 | 102600 | 3300628050 | 42650 | 42600 | 42650 | 42600 | 572 |
| 612 | 20240711 | 102500 | 3276232350 | 42650 | 42650 | 42650 | 42600 | 449 |
| 613 | 20240711 | 102400 | 3257084550 | 42650 | 42600 | 42650 | 42600 | 231 |
| 614 | 20240711 | 102300 | 3247234350 | 42600 | 42600 | 42650 | 42600 | 189 |
| 615 | 20240711 | 102200 | 3239181100 | 42650 | 42600 | 42650 | 42600 | 16 |
| 616 | 20240711 | 102100 | 3238499400 | 42600 | 42650 | 42650 | 42600 | 193 |
| 617 | 20240711 | 102000 | 3230270100 | 42650 | 42650 | 42700 | 42650 | 2552 |
| 618 | 20240711 | 101900 | 3121424850 | 42700 | 42700 | 42700 | 42650 | 166 |
| 619 | 20240711 | 101800 | 3114337100 | 42700 | 42650 | 42700 | 42650 | 122 |
| 620 | 20240711 | 101700 | 3109129600 | 42700 | 42700 | 42700 | 42650 | 534 |
| 621 | 20240711 | 101600 | 3086327950 | 42650 | 42700 | 42700 | 42650 | 65 |
| 622 | 20240711 | 101500 | 3083552500 | 42700 | 42700 | 42700 | 42650 | 188 |
| 623 | 20240711 | 101400 | 3075532150 | 42700 | 42700 | 42700 | 42700 | 50 |
| 624 | 20240711 | 101300 | 3073397150 | 42650 | 42650 | 42700 | 42650 | 9 |
| 625 | 20240711 | 101200 | 3073013150 | 42700 | 42650 | 42700 | 42650 | 1283 |
| 626 | 20240711 | 101100 | 3018293000 | 42650 | 42650 | 42650 | 42650 | 284 |
| 627 | 20240711 | 101000 | 3006180400 | 42600 | 42650 | 42650 | 42600 | 1313 |
| 628 | 20240711 | 100900 | 2950239500 | 42650 | 42650 | 42650 | 42650 | 9 |
| 629 | 20240711 | 100800 | 2949855650 | 42600 | 42600 | 42650 | 42600 | 5 |
| 630 | 20240711 | 100700 | 2949642550 | 42600 | 42650 | 42650 | 42600 | 34 |
| 631 | 20240711 | 100600 | 2948192650 | 42650 | 42650 | 42650 | 42650 | 33 |
| 632 | 20240711 | 100500 | 2946785200 | 42650 | 42650 | 42650 | 42600 | 750 |
| 633 | 20240711 | 100400 | 2914797900 | 42650 | 42650 | 42650 | 42650 | 5 |
| 634 | 20240711 | 100300 | 2914584650 | 42650 | 42650 | 42700 | 42650 | 1436 |
| 635 | 20240711 | 100200 | 2853339200 | 42600 | 42650 | 42650 | 42600 | 2553 |
| 636 | 20240711 | 100100 | 2744453950 | 42700 | 42650 | 42700 | 42650 | 83 |
| 637 | 20240711 | 100000 | 2740912850 | 42650 | 42650 | 42700 | 42650 | 256 |
| 638 | 20240711 | 095900 | 2729989150 | 42700 | 42650 | 42700 | 42650 | 135 |
| 639 | 20240711 | 095800 | 2724224750 | 42700 | 42700 | 42700 | 42650 | 81 |
| 640 | 20240711 | 095700 | 2720766250 | 42700 | 42700 | 42700 | 42700 | 220 |
| 641 | 20240711 | 095600 | 2711372250 | 42700 | 42700 | 42750 | 42700 | 2030 |
| 642 | 20240711 | 095500 | 2624683350 | 42700 | 42700 | 42700 | 42650 | 195 |
| 643 | 20240711 | 095400 | 2616357050 | 42700 | 42700 | 42700 | 42650 | 419 |
| 644 | 20240711 | 095300 | 2598465850 | 42650 | 42700 | 42700 | 42650 | 338 |
| 645 | 20240711 | 095200 | 2584049650 | 42700 | 42650 | 42700 | 42650 | 619 |
| 646 | 20240711 | 095100 | 2557645500 | 42650 | 42700 | 42700 | 42650 | 11 |
| 647 | 20240711 | 095000 | 2557176300 | 42650 | 42650 | 42700 | 42650 | 118 |
| 648 | 20240711 | 094900 | 2552138000 | 42650 | 42650 | 42700 | 42650 | 48 |
| 649 | 20240711 | 094800 | 2550090650 | 42650 | 42700 | 42700 | 42650 | 180 |
| 650 | 20240711 | 094700 | 2542413500 | 42650 | 42650 | 42650 | 42600 | 660 |
| 651 | 20240711 | 094600 | 2514264600 | 42650 | 42600 | 42650 | 42600 | 71 |
| 652 | 20240711 | 094500 | 2511239450 | 42600 | 42600 | 42650 | 42600 | 99 |
| 653 | 20240711 | 094400 | 2507021800 | 42600 | 42600 | 42650 | 42600 | 65 |
| 654 | 20240711 | 094300 | 2504252650 | 42650 | 42600 | 42650 | 42600 | 287 |
| 655 | 20240711 | 094200 | 2492026200 | 42600 | 42600 | 42600 | 42600 | 616 |
| 656 | 20240711 | 094100 | 2465784600 | 42600 | 42650 | 42650 | 42600 | 3675 |
| 657 | 20240711 | 094000 | 2309176000 | 42600 | 42550 | 42650 | 42550 | 782 |
| 658 | 20240711 | 093900 | 2275862700 | 42600 | 42600 | 42650 | 42550 | 1187 |
| 659 | 20240711 | 093800 | 2225297550 | 42650 | 42650 | 42650 | 42600 | 36 |
| 660 | 20240711 | 093700 | 2223762350 | 42650 | 42600 | 42650 | 42600 | 125 |
| 661 | 20240711 | 093600 | 2218436750 | 42650 | 42600 | 42650 | 42600 | 450 |
| 662 | 20240711 | 093500 | 2199266650 | 42550 | 42550 | 42600 | 42550 | 1314 |
| 663 | 20240711 | 093400 | 2143301450 | 42600 | 42600 | 42600 | 42550 | 358 |
| 664 | 20240711 | 093300 | 2128055950 | 42550 | 42550 | 42600 | 42550 | 2164 |
| 665 | 20240711 | 093200 | 2035977700 | 42600 | 42650 | 42650 | 42550 | 2534 |
| 666 | 20240711 | 093100 | 1928022550 | 42600 | 42650 | 42650 | 42600 | 970 |
| 667 | 20240711 | 093000 | 1886699350 | 42600 | 42650 | 42700 | 42600 | 610 |
| 668 | 20240711 | 092900 | 1860682900 | 42650 | 42750 | 42750 | 42600 | 3907 |
| 669 | 20240711 | 092800 | 1694004250 | 42700 | 42700 | 42750 | 42700 | 1326 |
| 670 | 20240711 | 092700 | 1637377600 | 42750 | 42750 | 42750 | 42700 | 165 |
| 671 | 20240711 | 092600 | 1630328850 | 42700 | 42750 | 42750 | 42700 | 190 |
| 672 | 20240711 | 092500 | 1622215700 | 42750 | 42750 | 42750 | 42750 | 737 |
| 673 | 20240711 | 092400 | 1590708950 | 42750 | 42750 | 42800 | 42750 | 72 |
| 674 | 20240711 | 092300 | 1587630850 | 42750 | 42700 | 42750 | 42650 | 1104 |
| 675 | 20240711 | 092200 | 1540481250 | 42700 | 42800 | 42800 | 42650 | 2336 |
| 676 | 20240711 | 092100 | 1440728650 | 42750 | 42800 | 42850 | 42750 | 443 |
| 677 | 20240711 | 092000 | 1421765350 | 42850 | 42800 | 42850 | 42800 | 704 |
| 678 | 20240711 | 091900 | 1391627500 | 42800 | 42850 | 42850 | 42800 | 236 |
| 679 | 20240711 | 091800 | 1381517800 | 42850 | 42800 | 42900 | 42800 | 688 |
| 680 | 20240711 | 091700 | 1352041700 | 42800 | 42700 | 42800 | 42700 | 820 |
| 681 | 20240711 | 091600 | 1316992100 | 42700 | 42750 | 42800 | 42700 | 2366 |
| 682 | 20240711 | 091500 | 1215906900 | 42750 | 42750 | 42800 | 42700 | 1496 |
| 683 | 20240711 | 091400 | 1151936950 | 42750 | 42750 | 42750 | 42700 | 153 |
| 684 | 20240711 | 091300 | 1145399400 | 42750 | 42750 | 42750 | 42700 | 101 |
| 685 | 20240711 | 091200 | 1141083950 | 42750 | 42850 | 42850 | 42700 | 1715 |
| 686 | 20240711 | 091100 | 1067776600 | 42800 | 42800 | 42800 | 42800 | 27 |
| 687 | 20240711 | 091000 | 1066621000 | 42800 | 42800 | 42850 | 42800 | 385 |
| 688 | 20240711 | 090900 | 1050140650 | 42800 | 42750 | 42800 | 42750 | 2617 |
| 689 | 20240711 | 090800 | 938151000 | 42750 | 42850 | 42900 | 42700 | 3901 |
| 690 | 20240711 | 090700 | 771226900 | 42800 | 42800 | 42850 | 42800 | 940 |
| 691 | 20240711 | 090600 | 730990900 | 42850 | 42800 | 42950 | 42750 | 1429 |
| 692 | 20240711 | 090500 | 669768000 | 42800 | 42800 | 42800 | 42800 | 300 |
| 693 | 20240711 | 090400 | 656928000 | 42800 | 42800 | 42800 | 42750 | 20 |
| 694 | 20240711 | 090300 | 656072200 | 42800 | 42750 | 42800 | 42700 | 1789 |
| 695 | 20240711 | 090200 | 579616100 | 42650 | 42700 | 42800 | 42650 | 3193 |
| 696 | 20240711 | 090100 | 443254850 | 42700 | 42900 | 42900 | 42550 | 5945 |
| 697 | 20240711 | 090000 | 189097100 | 42900 | 43050 | 43050 | 42800 | 4398 |