37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 203600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 21806 |
| 3 | 20240716 | 203500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 4 | 20240716 | 203400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 5 | 20240716 | 203300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 6 | 20240716 | 203200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 7 | 20240716 | 203100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 8 | 20240716 | 203000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 9 | 20240716 | 202900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 10 | 20240716 | 202800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 11 | 20240716 | 202700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 12 | 20240716 | 202600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 13 | 20240716 | 202500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 14 | 20240716 | 202400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 15 | 20240716 | 202300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 16 | 20240716 | 202200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 17 | 20240716 | 202100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 18 | 20240716 | 202000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 19 | 20240716 | 201900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 20 | 20240716 | 201800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 21 | 20240716 | 201700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 22 | 20240716 | 201600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 23 | 20240716 | 201500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 24 | 20240716 | 201400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 25 | 20240716 | 201300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 26 | 20240716 | 201200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 27 | 20240716 | 201100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 28 | 20240716 | 201000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 29 | 20240716 | 200900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 30 | 20240716 | 200800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 31 | 20240716 | 200700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 32 | 20240716 | 200600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 21806 |
| 33 | 20240716 | 200500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 34 | 20240716 | 200400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 35 | 20240716 | 200300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 36 | 20240716 | 200200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 37 | 20240716 | 200100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 38 | 20240716 | 200000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 39 | 20240716 | 195900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 40 | 20240716 | 195800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 41 | 20240716 | 195700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 42 | 20240716 | 195600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 43 | 20240716 | 195500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 44 | 20240716 | 195400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 45 | 20240716 | 195300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 46 | 20240716 | 195200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 47 | 20240716 | 195100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 48 | 20240716 | 195000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 49 | 20240716 | 194900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 50 | 20240716 | 194800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 51 | 20240716 | 194700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 52 | 20240716 | 194600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 53 | 20240716 | 194500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 54 | 20240716 | 194400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 55 | 20240716 | 194300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 56 | 20240716 | 194200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 57 | 20240716 | 194100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 58 | 20240716 | 194000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 59 | 20240716 | 193900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 60 | 20240716 | 193800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 61 | 20240716 | 193700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 62 | 20240716 | 193600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 21806 |
| 63 | 20240716 | 193500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 64 | 20240716 | 193400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 65 | 20240716 | 193300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 66 | 20240716 | 193200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 67 | 20240716 | 193100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 68 | 20240716 | 193000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 69 | 20240716 | 192900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 70 | 20240716 | 192800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 71 | 20240716 | 192700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 72 | 20240716 | 192600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 73 | 20240716 | 192500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 74 | 20240716 | 192400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 75 | 20240716 | 192300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 76 | 20240716 | 192200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 77 | 20240716 | 192100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 78 | 20240716 | 192000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 79 | 20240716 | 191900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 80 | 20240716 | 191800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 81 | 20240716 | 191700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 82 | 20240716 | 191600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 83 | 20240716 | 191500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 84 | 20240716 | 191400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 85 | 20240716 | 191300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 86 | 20240716 | 191200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 87 | 20240716 | 191100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 88 | 20240716 | 191000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 89 | 20240716 | 190900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 90 | 20240716 | 190800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 91 | 20240716 | 190700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 92 | 20240716 | 190600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 21806 |
| 93 | 20240716 | 190500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 94 | 20240716 | 190400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 95 | 20240716 | 190300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 96 | 20240716 | 190200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 97 | 20240716 | 190100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 98 | 20240716 | 190000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 99 | 20240716 | 185900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 100 | 20240716 | 185800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 101 | 20240716 | 185700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 102 | 20240716 | 185600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 103 | 20240716 | 185500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 104 | 20240716 | 185400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 105 | 20240716 | 185300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 106 | 20240716 | 185200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 107 | 20240716 | 185100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 108 | 20240716 | 185000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 109 | 20240716 | 184900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 110 | 20240716 | 184800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 111 | 20240716 | 184700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 112 | 20240716 | 184600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 113 | 20240716 | 184500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 114 | 20240716 | 184400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 115 | 20240716 | 184300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 116 | 20240716 | 184200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 117 | 20240716 | 184100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 118 | 20240716 | 184000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 119 | 20240716 | 183900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 120 | 20240716 | 183800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 121 | 20240716 | 183700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 122 | 20240716 | 183600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 21806 |
| 123 | 20240716 | 183500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 124 | 20240716 | 183400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 125 | 20240716 | 183300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 126 | 20240716 | 183200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 127 | 20240716 | 183100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 128 | 20240716 | 183000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 129 | 20240716 | 182900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 130 | 20240716 | 182800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 131 | 20240716 | 182700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 132 | 20240716 | 182600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 133 | 20240716 | 182500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 134 | 20240716 | 182400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 135 | 20240716 | 182300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 136 | 20240716 | 182200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 137 | 20240716 | 182100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 138 | 20240716 | 182000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 139 | 20240716 | 181900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 140 | 20240716 | 181800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 141 | 20240716 | 181700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 142 | 20240716 | 181600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 143 | 20240716 | 181500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 144 | 20240716 | 181400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 145 | 20240716 | 181300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 146 | 20240716 | 181200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 147 | 20240716 | 181100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 148 | 20240716 | 181000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 149 | 20240716 | 180900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 150 | 20240716 | 180800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 151 | 20240716 | 180700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 152 | 20240716 | 180600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 21806 |
| 153 | 20240716 | 180500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 154 | 20240716 | 180400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 155 | 20240716 | 180300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 156 | 20240716 | 180200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 157 | 20240716 | 180100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 158 | 20240716 | 180000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 159 | 20240716 | 175900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 160 | 20240716 | 175800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 161 | 20240716 | 175700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 162 | 20240716 | 175600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 163 | 20240716 | 175500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 164 | 20240716 | 175400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 165 | 20240716 | 175300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 166 | 20240716 | 175200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 167 | 20240716 | 175100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 168 | 20240716 | 175000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 169 | 20240716 | 174900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 170 | 20240716 | 174800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 171 | 20240716 | 174700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 172 | 20240716 | 174600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 173 | 20240716 | 174500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 174 | 20240716 | 174400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 175 | 20240716 | 174300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 176 | 20240716 | 174200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 177 | 20240716 | 174100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 178 | 20240716 | 174000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 179 | 20240716 | 173900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 180 | 20240716 | 173800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 181 | 20240716 | 173700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 182 | 20240716 | 173600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 21806 |
| 183 | 20240716 | 173500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 184 | 20240716 | 173400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 185 | 20240716 | 173300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 186 | 20240716 | 173200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 187 | 20240716 | 173100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 188 | 20240716 | 173000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 189 | 20240716 | 172900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 190 | 20240716 | 172800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 191 | 20240716 | 172700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 192 | 20240716 | 172600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 193 | 20240716 | 172500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 194 | 20240716 | 172400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 195 | 20240716 | 172300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 196 | 20240716 | 172200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 197 | 20240716 | 172100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 198 | 20240716 | 172000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 199 | 20240716 | 171900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 200 | 20240716 | 171800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 201 | 20240716 | 171700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 202 | 20240716 | 171600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 203 | 20240716 | 171500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 204 | 20240716 | 171400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 205 | 20240716 | 171300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 206 | 20240716 | 171200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 207 | 20240716 | 171100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 208 | 20240716 | 171000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 209 | 20240716 | 170900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 210 | 20240716 | 170800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 211 | 20240716 | 170700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 212 | 20240716 | 170600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 21806 |
| 213 | 20240716 | 170500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 214 | 20240716 | 170400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 215 | 20240716 | 170300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 216 | 20240716 | 170200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 217 | 20240716 | 170100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 218 | 20240716 | 170000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 219 | 20240716 | 165900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 220 | 20240716 | 165800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 221 | 20240716 | 165700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 222 | 20240716 | 165600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 223 | 20240716 | 165500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 224 | 20240716 | 165400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 225 | 20240716 | 165300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 226 | 20240716 | 165200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 227 | 20240716 | 165100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 228 | 20240716 | 165000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 229 | 20240716 | 164900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 230 | 20240716 | 164800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 231 | 20240716 | 164700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 232 | 20240716 | 164600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 233 | 20240716 | 164500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 234 | 20240716 | 164400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 235 | 20240716 | 164300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 236 | 20240716 | 164200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 237 | 20240716 | 164100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 238 | 20240716 | 164000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 239 | 20240716 | 163900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 240 | 20240716 | 163800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 241 | 20240716 | 163700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 242 | 20240716 | 163600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 21806 |
| 243 | 20240716 | 163500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 244 | 20240716 | 163400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 245 | 20240716 | 163300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 246 | 20240716 | 163200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 247 | 20240716 | 163100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 248 | 20240716 | 163000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 249 | 20240716 | 162900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 250 | 20240716 | 162800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 251 | 20240716 | 162700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 252 | 20240716 | 162600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 253 | 20240716 | 162500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 254 | 20240716 | 162400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 255 | 20240716 | 162300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 256 | 20240716 | 162200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 257 | 20240716 | 162100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 258 | 20240716 | 162000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 259 | 20240716 | 161900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 260 | 20240716 | 161800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 261 | 20240716 | 161700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 262 | 20240716 | 161600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 263 | 20240716 | 161500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 264 | 20240716 | 161400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 265 | 20240716 | 161300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 266 | 20240716 | 161200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 267 | 20240716 | 161100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 268 | 20240716 | 161000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 269 | 20240716 | 160900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 270 | 20240716 | 160800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 271 | 20240716 | 160700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 272 | 20240716 | 160600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 21806 |
| 273 | 20240716 | 160500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 274 | 20240716 | 160400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 275 | 20240716 | 160300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 276 | 20240716 | 160200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 277 | 20240716 | 160100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 278 | 20240716 | 160000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 279 | 20240716 | 155900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 280 | 20240716 | 155800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 281 | 20240716 | 155700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 282 | 20240716 | 155600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 283 | 20240716 | 155500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 284 | 20240716 | 155400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 285 | 20240716 | 155300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 286 | 20240716 | 155200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 287 | 20240716 | 155100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 288 | 20240716 | 155000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 289 | 20240716 | 154900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 290 | 20240716 | 154800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 291 | 20240716 | 154700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 292 | 20240716 | 154600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 293 | 20240716 | 154500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 294 | 20240716 | 154400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 295 | 20240716 | 154300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 296 | 20240716 | 154200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 297 | 20240716 | 154100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 298 | 20240716 | 154000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 299 | 20240716 | 153900 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 300 | 20240716 | 153800 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 301 | 20240716 | 153700 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 302 | 20240716 | 153600 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 21806 |
| 303 | 20240716 | 153500 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 304 | 20240716 | 153400 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 305 | 20240716 | 153300 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 306 | 20240716 | 153200 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 307 | 20240716 | 153100 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 0 |
| 308 | 20240716 | 153000 | 10373932150 | 42150 | 42150 | 42150 | 42150 | 21806 |
| 309 | 20240716 | 152900 | 9454809250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 310 | 20240716 | 152800 | 9454809250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 311 | 20240716 | 152700 | 9454809250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 312 | 20240716 | 152600 | 9454809250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 313 | 20240716 | 152500 | 9454809250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 314 | 20240716 | 152400 | 9454809250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 315 | 20240716 | 152300 | 9454809250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 316 | 20240716 | 152200 | 9454809250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 317 | 20240716 | 152100 | 9454809250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 318 | 20240716 | 152000 | 9454809250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 319 | 20240716 | 151900 | 9454809250 | 42050 | 42100 | 42100 | 42050 | 507 |
| 320 | 20240716 | 151800 | 9433475550 | 42100 | 42050 | 42100 | 42000 | 2034 |
| 321 | 20240716 | 151700 | 9347946200 | 42050 | 42050 | 42100 | 42050 | 639 |
| 322 | 20240716 | 151600 | 9321076050 | 42050 | 42050 | 42100 | 42050 | 1264 |
| 323 | 20240716 | 151500 | 9267922900 | 42050 | 42050 | 42050 | 42050 | 1054 |
| 324 | 20240716 | 151400 | 9223602200 | 42050 | 42050 | 42050 | 42050 | 808 |
| 325 | 20240716 | 151300 | 9189625800 | 42100 | 42050 | 42100 | 42050 | 833 |
| 326 | 20240716 | 151200 | 9154598100 | 42050 | 42050 | 42100 | 42050 | 667 |
| 327 | 20240716 | 151100 | 9126549400 | 42100 | 42050 | 42100 | 42050 | 721 |
| 328 | 20240716 | 151000 | 9096222900 | 42050 | 42050 | 42100 | 42050 | 658 |
| 329 | 20240716 | 150900 | 9068547800 | 42050 | 42050 | 42050 | 42050 | 574 |
| 330 | 20240716 | 150800 | 9044411100 | 42050 | 42050 | 42100 | 42050 | 537 |
| 331 | 20240716 | 150700 | 9021823550 | 42050 | 42050 | 42100 | 42050 | 691 |
| 332 | 20240716 | 150600 | 8992766950 | 42100 | 42050 | 42100 | 42050 | 485 |
| 333 | 20240716 | 150500 | 8972370100 | 42050 | 42050 | 42100 | 42050 | 647 |
| 334 | 20240716 | 150400 | 8945154850 | 42050 | 42050 | 42100 | 42050 | 537 |
| 335 | 20240716 | 150300 | 8922569050 | 42050 | 42050 | 42100 | 42050 | 468 |
| 336 | 20240716 | 150200 | 8902885150 | 42050 | 42150 | 42150 | 42050 | 3676 |
| 337 | 20240716 | 150100 | 8748027700 | 42200 | 42150 | 42200 | 42150 | 565 |
| 338 | 20240716 | 150000 | 8724201700 | 42150 | 42150 | 42200 | 42150 | 710 |
| 339 | 20240716 | 145900 | 8694261200 | 42150 | 42200 | 42200 | 42150 | 651 |
| 340 | 20240716 | 145800 | 8666809650 | 42200 | 42150 | 42200 | 42150 | 559 |
| 341 | 20240716 | 145700 | 8643236800 | 42150 | 42150 | 42200 | 42150 | 456 |
| 342 | 20240716 | 145600 | 8624013450 | 42150 | 42150 | 42200 | 42150 | 650 |
| 343 | 20240716 | 145500 | 8596610500 | 42150 | 42200 | 42200 | 42150 | 481 |
| 344 | 20240716 | 145400 | 8576327800 | 42150 | 42200 | 42200 | 42150 | 919 |
| 345 | 20240716 | 145300 | 8537586350 | 42200 | 42200 | 42200 | 42150 | 416 |
| 346 | 20240716 | 145200 | 8520038500 | 42200 | 42150 | 42200 | 42150 | 541 |
| 347 | 20240716 | 145100 | 8497216300 | 42200 | 42150 | 42200 | 42150 | 371 |
| 348 | 20240716 | 145000 | 8481566400 | 42200 | 42200 | 42200 | 42150 | 630 |
| 349 | 20240716 | 144900 | 8454985850 | 42200 | 42200 | 42200 | 42150 | 484 |
| 350 | 20240716 | 144800 | 8434561250 | 42150 | 42200 | 42200 | 42150 | 1666 |
| 351 | 20240716 | 144700 | 8364281350 | 42150 | 42150 | 42200 | 42150 | 817 |
| 352 | 20240716 | 144600 | 8329821950 | 42150 | 42200 | 42200 | 42150 | 474 |
| 353 | 20240716 | 144500 | 8309837400 | 42150 | 42200 | 42200 | 42150 | 420 |
| 354 | 20240716 | 144400 | 8292117750 | 42200 | 42200 | 42200 | 42150 | 211 |
| 355 | 20240716 | 144300 | 8283213850 | 42150 | 42150 | 42200 | 42150 | 278 |
| 356 | 20240716 | 144200 | 8271492550 | 42150 | 42200 | 42200 | 42100 | 5925 |
| 357 | 20240716 | 144100 | 8021754300 | 42150 | 42200 | 42200 | 42150 | 708 |
| 358 | 20240716 | 144000 | 7991891900 | 42150 | 42150 | 42200 | 42150 | 439 |
| 359 | 20240716 | 143900 | 7973383850 | 42150 | 42150 | 42200 | 42150 | 394 |
| 360 | 20240716 | 143800 | 7956773700 | 42150 | 42150 | 42200 | 42150 | 290 |
| 361 | 20240716 | 143700 | 7944543150 | 42150 | 42150 | 42200 | 42150 | 296 |
| 362 | 20240716 | 143600 | 7932059900 | 42150 | 42150 | 42200 | 42150 | 480 |
| 363 | 20240716 | 143500 | 7911811050 | 42150 | 42150 | 42200 | 42150 | 179 |
| 364 | 20240716 | 143400 | 7904260000 | 42200 | 42150 | 42200 | 42150 | 185 |
| 365 | 20240716 | 143300 | 7896453650 | 42200 | 42200 | 42200 | 42150 | 223 |
| 366 | 20240716 | 143200 | 7887048800 | 42200 | 42100 | 42200 | 42100 | 2766 |
| 367 | 20240716 | 143100 | 7770435450 | 42100 | 42100 | 42150 | 42100 | 306 |
| 368 | 20240716 | 143000 | 7757550900 | 42100 | 42150 | 42150 | 42100 | 441 |
| 369 | 20240716 | 142900 | 7738975300 | 42150 | 42100 | 42150 | 42100 | 177 |
| 370 | 20240716 | 142800 | 7731520900 | 42150 | 42100 | 42150 | 42100 | 67 |
| 371 | 20240716 | 142700 | 7728698200 | 42100 | 42150 | 42150 | 42100 | 89 |
| 372 | 20240716 | 142600 | 7724947000 | 42150 | 42050 | 42150 | 42050 | 1620 |
| 373 | 20240716 | 142500 | 7656758900 | 42050 | 42050 | 42050 | 41950 | 1679 |
| 374 | 20240716 | 142400 | 7586168600 | 42000 | 42000 | 42050 | 42000 | 2508 |
| 375 | 20240716 | 142300 | 7480831050 | 42050 | 42100 | 42100 | 42000 | 3081 |
| 376 | 20240716 | 142200 | 7351275500 | 42050 | 42100 | 42100 | 42050 | 349 |
| 377 | 20240716 | 142100 | 7336598100 | 42100 | 42050 | 42100 | 42050 | 502 |
| 378 | 20240716 | 142000 | 7315481600 | 42100 | 42100 | 42100 | 42050 | 514 |
| 379 | 20240716 | 141900 | 7293858350 | 42100 | 42050 | 42100 | 42050 | 438 |
| 380 | 20240716 | 141800 | 7275435050 | 42100 | 42050 | 42100 | 42050 | 569 |
| 381 | 20240716 | 141700 | 7251493100 | 42050 | 42100 | 42100 | 42050 | 562 |
| 382 | 20240716 | 141600 | 7227848300 | 42050 | 42050 | 42100 | 42050 | 410 |
| 383 | 20240716 | 141500 | 7210599000 | 42050 | 42050 | 42100 | 42050 | 194 |
| 384 | 20240716 | 141400 | 7202439000 | 42100 | 42050 | 42100 | 42050 | 431 |
| 385 | 20240716 | 141300 | 7184302500 | 42050 | 42050 | 42100 | 42050 | 48 |
| 386 | 20240716 | 141200 | 7182282800 | 42100 | 42050 | 42100 | 42050 | 855 |
| 387 | 20240716 | 141100 | 7146299550 | 42050 | 42050 | 42100 | 42050 | 373 |
| 388 | 20240716 | 141000 | 7130608650 | 42050 | 42050 | 42100 | 42050 | 249 |
| 389 | 20240716 | 140900 | 7120132800 | 42050 | 42050 | 42050 | 42050 | 120 |
| 390 | 20240716 | 140800 | 7115086800 | 42050 | 42050 | 42100 | 42050 | 457 |
| 391 | 20240716 | 140700 | 7095861350 | 42050 | 42050 | 42100 | 42050 | 241 |
| 392 | 20240716 | 140600 | 7085727100 | 42050 | 42050 | 42100 | 42050 | 311 |
| 393 | 20240716 | 140500 | 7072645150 | 42050 | 42050 | 42100 | 42050 | 406 |
| 394 | 20240716 | 140400 | 7055568500 | 42050 | 42050 | 42100 | 42050 | 281 |
| 395 | 20240716 | 140300 | 7043752400 | 42050 | 42050 | 42100 | 42050 | 858 |
| 396 | 20240716 | 140200 | 7007667900 | 42100 | 42050 | 42100 | 42050 | 293 |
| 397 | 20240716 | 140100 | 6995342000 | 42050 | 42100 | 42100 | 42050 | 231 |
| 398 | 20240716 | 140000 | 6985622950 | 42050 | 42050 | 42100 | 42050 | 261 |
| 399 | 20240716 | 135900 | 6974642100 | 42100 | 42050 | 42100 | 42050 | 205 |
| 400 | 20240716 | 135800 | 6966018100 | 42050 | 42050 | 42100 | 42050 | 231 |
| 401 | 20240716 | 135700 | 6956299400 | 42050 | 42050 | 42100 | 42050 | 183 |
| 402 | 20240716 | 135600 | 6948602450 | 42050 | 42050 | 42100 | 42050 | 80 |
| 403 | 20240716 | 135500 | 6945236050 | 42100 | 42050 | 42100 | 42050 | 165 |
| 404 | 20240716 | 135400 | 6938290000 | 42100 | 42100 | 42100 | 42100 | 91 |
| 405 | 20240716 | 135300 | 6934458900 | 42100 | 42100 | 42100 | 42050 | 89 |
| 406 | 20240716 | 135200 | 6930712350 | 42100 | 42050 | 42100 | 42000 | 898 |
| 407 | 20240716 | 135100 | 6892950150 | 42050 | 41950 | 42050 | 41950 | 2900 |
| 408 | 20240716 | 135000 | 6771134800 | 41950 | 41950 | 42000 | 41950 | 348 |
| 409 | 20240716 | 134900 | 6756531400 | 41950 | 41950 | 42000 | 41950 | 183 |
| 410 | 20240716 | 134800 | 6748852600 | 41950 | 41950 | 42000 | 41950 | 153 |
| 411 | 20240716 | 134700 | 6742433550 | 41950 | 41950 | 42000 | 41950 | 345 |
| 412 | 20240716 | 134600 | 6727955650 | 41950 | 41950 | 42000 | 41950 | 399 |
| 413 | 20240716 | 134500 | 6711214650 | 42000 | 41950 | 42000 | 41950 | 413 |
| 414 | 20240716 | 134400 | 6693881200 | 41950 | 41950 | 42000 | 41950 | 363 |
| 415 | 20240716 | 134300 | 6678651600 | 42000 | 42000 | 42000 | 41950 | 178 |
| 416 | 20240716 | 134200 | 6671176850 | 41950 | 41950 | 42000 | 41950 | 106 |
| 417 | 20240716 | 134100 | 6666730100 | 42000 | 42000 | 42000 | 41950 | 313 |
| 418 | 20240716 | 134000 | 6653592050 | 41950 | 41950 | 41950 | 41950 | 35 |
| 419 | 20240716 | 133900 | 6652123800 | 41950 | 42000 | 42000 | 41950 | 188 |
| 420 | 20240716 | 133800 | 6644234300 | 41950 | 41950 | 42000 | 41950 | 146 |
| 421 | 20240716 | 133700 | 6638107250 | 41950 | 41950 | 42000 | 41950 | 188 |
| 422 | 20240716 | 133600 | 6630218750 | 41950 | 42000 | 42000 | 41950 | 345 |
| 423 | 20240716 | 133500 | 6615744400 | 41950 | 42000 | 42000 | 41950 | 245 |
| 424 | 20240716 | 133400 | 6605457200 | 42000 | 41950 | 42000 | 41950 | 581 |
| 425 | 20240716 | 133300 | 6581056150 | 41950 | 41950 | 42000 | 41950 | 166 |
| 426 | 20240716 | 133200 | 6574090400 | 41950 | 42000 | 42000 | 41950 | 112 |
| 427 | 20240716 | 133100 | 6569389600 | 41950 | 42000 | 42000 | 41950 | 201 |
| 428 | 20240716 | 133000 | 6560947800 | 42000 | 42000 | 42000 | 41950 | 43 |
| 429 | 20240716 | 132900 | 6559141900 | 41950 | 42000 | 42000 | 41950 | 19 |
| 430 | 20240716 | 132800 | 6558344150 | 42000 | 41950 | 42000 | 41950 | 47 |
| 431 | 20240716 | 132700 | 6556370250 | 41950 | 41950 | 41950 | 41950 | 8 |
| 432 | 20240716 | 132600 | 6556034650 | 42000 | 42000 | 42000 | 42000 | 37 |
| 433 | 20240716 | 132500 | 6554480650 | 42000 | 41950 | 42000 | 41950 | 292 |
| 434 | 20240716 | 132400 | 6542221500 | 41950 | 41950 | 41950 | 41950 | 4 |
| 435 | 20240716 | 132300 | 6542053700 | 42000 | 42000 | 42000 | 42000 | 0 |
| 436 | 20240716 | 132200 | 6542053700 | 42000 | 41900 | 42000 | 41900 | 2232 |
| 437 | 20240716 | 132100 | 6448418050 | 41900 | 41950 | 41950 | 41900 | 757 |
| 438 | 20240716 | 132000 | 6416693500 | 41950 | 41900 | 41950 | 41900 | 608 |
| 439 | 20240716 | 131900 | 6391211650 | 41950 | 41900 | 41950 | 41900 | 156 |
| 440 | 20240716 | 131800 | 6384673100 | 41900 | 41900 | 41950 | 41900 | 70 |
| 441 | 20240716 | 131700 | 6381739600 | 41900 | 41900 | 41950 | 41900 | 114 |
| 442 | 20240716 | 131600 | 6376962650 | 41950 | 41900 | 41950 | 41900 | 21 |
| 443 | 20240716 | 131500 | 6376082700 | 41900 | 41900 | 41950 | 41900 | 54 |
| 444 | 20240716 | 131400 | 6373819900 | 41950 | 41950 | 41950 | 41950 | 10 |
| 445 | 20240716 | 131300 | 6373400400 | 41900 | 41900 | 41900 | 41900 | 5 |
| 446 | 20240716 | 131200 | 6373190900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 447 | 20240716 | 131100 | 6373190900 | 41900 | 41900 | 41900 | 41900 | 255 |
| 448 | 20240716 | 131000 | 6362506400 | 41900 | 41950 | 41950 | 41900 | 34 |
| 449 | 20240716 | 130900 | 6361080200 | 41900 | 41950 | 41950 | 41900 | 18 |
| 450 | 20240716 | 130800 | 6360325450 | 41950 | 41950 | 41950 | 41950 | 120 |
| 451 | 20240716 | 130700 | 6355291450 | 41950 | 41900 | 41950 | 41900 | 130 |
| 452 | 20240716 | 130600 | 6349844400 | 41900 | 41900 | 41900 | 41900 | 143 |
| 453 | 20240716 | 130500 | 6343852700 | 41900 | 41900 | 41900 | 41900 | 129 |
| 454 | 20240716 | 130400 | 6338447600 | 41850 | 41950 | 42000 | 41850 | 4803 |
| 455 | 20240716 | 130300 | 6137117650 | 42000 | 41950 | 42000 | 41950 | 68 |
| 456 | 20240716 | 130200 | 6134262800 | 41950 | 41950 | 42000 | 41950 | 294 |
| 457 | 20240716 | 130100 | 6121928200 | 41950 | 41950 | 42000 | 41950 | 71 |
| 458 | 20240716 | 130000 | 6118949450 | 41950 | 41950 | 42000 | 41950 | 618 |
| 459 | 20240716 | 125900 | 6093023200 | 41950 | 41950 | 42000 | 41950 | 52 |
| 460 | 20240716 | 125800 | 6090839950 | 41950 | 41950 | 41950 | 41950 | 19 |
| 461 | 20240716 | 125700 | 6090042900 | 42000 | 41950 | 42000 | 41950 | 115 |
| 462 | 20240716 | 125600 | 6085213650 | 41950 | 42000 | 42000 | 41950 | 116 |
| 463 | 20240716 | 125500 | 6080347050 | 41950 | 41950 | 42000 | 41950 | 175 |
| 464 | 20240716 | 125400 | 6073005700 | 41950 | 41950 | 41950 | 41950 | 305 |
| 465 | 20240716 | 125300 | 6060210950 | 41950 | 41950 | 41950 | 41950 | 4 |
| 466 | 20240716 | 125200 | 6060043150 | 42000 | 42000 | 42000 | 42000 | 2 |
| 467 | 20240716 | 125100 | 6059959150 | 42000 | 41950 | 42000 | 41950 | 11 |
| 468 | 20240716 | 125000 | 6059497350 | 42000 | 41900 | 42000 | 41900 | 1019 |
| 469 | 20240716 | 124900 | 6016731500 | 41900 | 41900 | 41900 | 41900 | 8 |
| 470 | 20240716 | 124800 | 6016396300 | 41950 | 41900 | 41950 | 41850 | 760 |
| 471 | 20240716 | 124700 | 5984556050 | 41900 | 41900 | 41900 | 41850 | 1549 |
| 472 | 20240716 | 124600 | 5919655500 | 41950 | 41950 | 41950 | 41950 | 17 |
| 473 | 20240716 | 124500 | 5918942350 | 41950 | 41900 | 41950 | 41900 | 37 |
| 474 | 20240716 | 124400 | 5917390400 | 41950 | 41950 | 41950 | 41900 | 302 |
| 475 | 20240716 | 124300 | 5904721550 | 41950 | 41950 | 41950 | 41950 | 59 |
| 476 | 20240716 | 124200 | 5902246500 | 41900 | 41900 | 41950 | 41900 | 21 |
| 477 | 20240716 | 124100 | 5901365800 | 41950 | 41900 | 41950 | 41900 | 1559 |
| 478 | 20240716 | 124000 | 5836035050 | 41900 | 41900 | 41950 | 41850 | 5587 |
| 479 | 20240716 | 123900 | 5601968100 | 41950 | 41900 | 41950 | 41900 | 119 |
| 480 | 20240716 | 123800 | 5596981550 | 41950 | 41950 | 42050 | 41900 | 2120 |
| 481 | 20240716 | 123700 | 5508096750 | 42050 | 42100 | 42100 | 41950 | 11650 |
| 482 | 20240716 | 123600 | 5018851050 | 42100 | 42050 | 42100 | 42050 | 97 |
| 483 | 20240716 | 123500 | 5014767500 | 42050 | 42050 | 42050 | 42050 | 1 |
| 484 | 20240716 | 123400 | 5014725450 | 42100 | 42050 | 42100 | 42050 | 153 |
| 485 | 20240716 | 123300 | 5008284350 | 42050 | 42100 | 42100 | 42050 | 208 |
| 486 | 20240716 | 123200 | 4999537850 | 42050 | 42100 | 42100 | 42050 | 35 |
| 487 | 20240716 | 123100 | 4998064400 | 42050 | 42050 | 42050 | 42050 | 4 |
| 488 | 20240716 | 123000 | 4997896200 | 42100 | 42050 | 42100 | 42050 | 273 |
| 489 | 20240716 | 122900 | 4986406350 | 42050 | 42100 | 42100 | 42050 | 54 |
| 490 | 20240716 | 122800 | 4984135600 | 42100 | 42100 | 42100 | 42050 | 606 |
| 491 | 20240716 | 122700 | 4958628200 | 42100 | 42050 | 42100 | 42050 | 6 |
| 492 | 20240716 | 122600 | 4958375800 | 42050 | 42050 | 42150 | 42050 | 1708 |
| 493 | 20240716 | 122500 | 4886501750 | 42050 | 42050 | 42050 | 42000 | 262 |
| 494 | 20240716 | 122400 | 4875484800 | 42050 | 42000 | 42050 | 42000 | 72 |
| 495 | 20240716 | 122300 | 4872457250 | 42050 | 42050 | 42050 | 42050 | 747 |
| 496 | 20240716 | 122200 | 4841045900 | 42050 | 42050 | 42050 | 42000 | 44 |
| 497 | 20240716 | 122100 | 4839195900 | 42050 | 42000 | 42050 | 42000 | 317 |
| 498 | 20240716 | 122000 | 4825867600 | 42000 | 42050 | 42050 | 42000 | 165 |
| 499 | 20240716 | 121900 | 4818929500 | 42050 | 42050 | 42050 | 42000 | 154 |
| 500 | 20240716 | 121800 | 4812454550 | 42050 | 42050 | 42050 | 42000 | 124 |
| 501 | 20240716 | 121700 | 4807241350 | 42050 | 42050 | 42050 | 42000 | 220 |
| 502 | 20240716 | 121600 | 4797990750 | 42000 | 42050 | 42050 | 42000 | 206 |
| 503 | 20240716 | 121500 | 4789331400 | 42000 | 42000 | 42050 | 42000 | 22 |
| 504 | 20240716 | 121400 | 4788407300 | 42000 | 42000 | 42050 | 42000 | 654 |
| 505 | 20240716 | 121300 | 4760939050 | 42000 | 42050 | 42050 | 42000 | 22 |
| 506 | 20240716 | 121200 | 4760014950 | 42000 | 42050 | 42050 | 42000 | 26 |
| 507 | 20240716 | 121100 | 4758922450 | 42000 | 42000 | 42000 | 42000 | 21 |
| 508 | 20240716 | 121000 | 4758040450 | 42000 | 42000 | 42050 | 42000 | 19 |
| 509 | 20240716 | 120900 | 4757242400 | 42000 | 42050 | 42050 | 42000 | 634 |
| 510 | 20240716 | 120800 | 4730585550 | 42050 | 42050 | 42100 | 42050 | 366 |
| 511 | 20240716 | 120700 | 4715194800 | 42050 | 42050 | 42050 | 42050 | 3 |
| 512 | 20240716 | 120600 | 4715068650 | 42050 | 42100 | 42100 | 42050 | 2090 |
| 513 | 20240716 | 120500 | 4627178850 | 42100 | 42050 | 42100 | 42050 | 5 |
| 514 | 20240716 | 120400 | 4626968550 | 42050 | 42100 | 42100 | 42050 | 10 |
| 515 | 20240716 | 120300 | 4626548000 | 42050 | 42150 | 42150 | 42050 | 3477 |
| 516 | 20240716 | 120200 | 4480164200 | 42200 | 42200 | 42200 | 42200 | 51 |
| 517 | 20240716 | 120100 | 4478012000 | 42200 | 42150 | 42200 | 42150 | 2 |
| 518 | 20240716 | 120000 | 4477927650 | 42200 | 42200 | 42200 | 42150 | 33 |
| 519 | 20240716 | 115900 | 4476536250 | 42200 | 42150 | 42200 | 42150 | 1066 |
| 520 | 20240716 | 115800 | 4431587150 | 42150 | 42100 | 42150 | 42100 | 1093 |
| 521 | 20240716 | 115700 | 4385552950 | 42100 | 42100 | 42100 | 42050 | 653 |
| 522 | 20240716 | 115600 | 4358063700 | 42100 | 42100 | 42100 | 42050 | 67 |
| 523 | 20240716 | 115500 | 4355243200 | 42100 | 42050 | 42100 | 42050 | 217 |
| 524 | 20240716 | 115400 | 4346108150 | 42100 | 42100 | 42100 | 42050 | 701 |
| 525 | 20240716 | 115300 | 4316596700 | 42100 | 42050 | 42100 | 42050 | 90 |
| 526 | 20240716 | 115200 | 4312809000 | 42050 | 42050 | 42100 | 42050 | 40 |
| 527 | 20240716 | 115100 | 4311125800 | 42050 | 42050 | 42100 | 42050 | 15 |
| 528 | 20240716 | 115000 | 4310495000 | 42100 | 42050 | 42100 | 42050 | 30 |
| 529 | 20240716 | 114900 | 4309232750 | 42050 | 42050 | 42050 | 42050 | 19 |
| 530 | 20240716 | 114800 | 4308433800 | 42050 | 42100 | 42100 | 42050 | 66 |
| 531 | 20240716 | 114700 | 4305656000 | 42050 | 42100 | 42100 | 42050 | 32 |
| 532 | 20240716 | 114600 | 4304309750 | 42100 | 42050 | 42100 | 42050 | 92 |
| 533 | 20240716 | 114500 | 4300441050 | 42050 | 42100 | 42100 | 42050 | 2031 |
| 534 | 20240716 | 114400 | 4215030700 | 42100 | 42050 | 42100 | 42050 | 179 |
| 535 | 20240716 | 114300 | 4207497600 | 42050 | 42050 | 42100 | 42050 | 51 |
| 536 | 20240716 | 114200 | 4205351500 | 42050 | 42050 | 42050 | 42050 | 15 |
| 537 | 20240716 | 114100 | 4204720750 | 42050 | 42050 | 42100 | 42050 | 301 |
| 538 | 20240716 | 114000 | 4192057300 | 42100 | 42050 | 42100 | 42050 | 64 |
| 539 | 20240716 | 113900 | 4189364250 | 42100 | 42150 | 42200 | 42050 | 8812 |
| 540 | 20240716 | 113800 | 3818490900 | 42200 | 42200 | 42200 | 42150 | 245 |
| 541 | 20240716 | 113700 | 3808154700 | 42200 | 42200 | 42200 | 42200 | 56 |
| 542 | 20240716 | 113600 | 3805791500 | 42150 | 42200 | 42200 | 42150 | 896 |
| 543 | 20240716 | 113500 | 3767988400 | 42200 | 42150 | 42200 | 42150 | 90 |
| 544 | 20240716 | 113400 | 3764190950 | 42150 | 42150 | 42200 | 42150 | 23 |
| 545 | 20240716 | 113300 | 3763221300 | 42150 | 42150 | 42200 | 42150 | 27 |
| 546 | 20240716 | 113200 | 3762082650 | 42150 | 42200 | 42200 | 42150 | 444 |
| 547 | 20240716 | 113100 | 3743363350 | 42200 | 42150 | 42200 | 42150 | 116 |
| 548 | 20240716 | 113000 | 3738468400 | 42200 | 42150 | 42200 | 42150 | 117 |
| 549 | 20240716 | 112900 | 3733531750 | 42150 | 42150 | 42200 | 42150 | 58 |
| 550 | 20240716 | 112800 | 3731085550 | 42200 | 42150 | 42200 | 42150 | 109 |
| 551 | 20240716 | 112700 | 3726489700 | 42150 | 42150 | 42200 | 42150 | 39 |
| 552 | 20240716 | 112600 | 3724844800 | 42150 | 42150 | 42150 | 42150 | 16 |
| 553 | 20240716 | 112500 | 3724170400 | 42150 | 42150 | 42200 | 42150 | 41 |
| 554 | 20240716 | 112400 | 3722441450 | 42150 | 42150 | 42200 | 42150 | 97 |
| 555 | 20240716 | 112300 | 3718352850 | 42150 | 42200 | 42200 | 42150 | 59 |
| 556 | 20240716 | 112200 | 3715864100 | 42200 | 42200 | 42200 | 42200 | 2 |
| 557 | 20240716 | 112100 | 3715779700 | 42200 | 42150 | 42200 | 42150 | 64 |
| 558 | 20240716 | 112000 | 3713079100 | 42200 | 42200 | 42200 | 42150 | 237 |
| 559 | 20240716 | 111900 | 3703079800 | 42200 | 42200 | 42200 | 42200 | 58 |
| 560 | 20240716 | 111800 | 3700632200 | 42200 | 42200 | 42200 | 42200 | 31 |
| 561 | 20240716 | 111700 | 3699324000 | 42150 | 42200 | 42200 | 42150 | 113 |
| 562 | 20240716 | 111600 | 3694556950 | 42200 | 42150 | 42200 | 42150 | 108 |
| 563 | 20240716 | 111500 | 3690000150 | 42150 | 42150 | 42200 | 42150 | 91 |
| 564 | 20240716 | 111400 | 3686164450 | 42150 | 42150 | 42200 | 42150 | 219 |
| 565 | 20240716 | 111300 | 3676930650 | 42200 | 42150 | 42200 | 42150 | 75 |
| 566 | 20240716 | 111200 | 3673767500 | 42150 | 42150 | 42200 | 42150 | 76 |
| 567 | 20240716 | 111100 | 3670561550 | 42200 | 42150 | 42200 | 42150 | 28 |
| 568 | 20240716 | 111000 | 3669380700 | 42150 | 42150 | 42200 | 42150 | 41 |
| 569 | 20240716 | 110900 | 3667651800 | 42200 | 42200 | 42200 | 42200 | 158 |
| 570 | 20240716 | 110800 | 3660984200 | 42200 | 42200 | 42200 | 42200 | 36 |
| 571 | 20240716 | 110700 | 3659465000 | 42150 | 42200 | 42200 | 42150 | 160 |
| 572 | 20240716 | 110600 | 3652715100 | 42200 | 42200 | 42200 | 42200 | 18 |
| 573 | 20240716 | 110500 | 3651955500 | 42200 | 42150 | 42200 | 42150 | 53 |
| 574 | 20240716 | 110400 | 3649721400 | 42150 | 42200 | 42200 | 42150 | 439 |
| 575 | 20240716 | 110300 | 3631198850 | 42250 | 42100 | 42250 | 42100 | 1134 |
| 576 | 20240716 | 110200 | 3583397900 | 42100 | 42100 | 42100 | 42100 | 180 |
| 577 | 20240716 | 110100 | 3575819900 | 42100 | 42100 | 42100 | 42100 | 78 |
| 578 | 20240716 | 110000 | 3572536100 | 42100 | 42050 | 42100 | 42050 | 914 |
| 579 | 20240716 | 105900 | 3534088850 | 42050 | 42000 | 42050 | 42000 | 1723 |
| 580 | 20240716 | 105800 | 3461644250 | 42000 | 42100 | 42100 | 42000 | 6463 |
| 581 | 20240716 | 105700 | 3190008850 | 42100 | 42200 | 42200 | 42050 | 5638 |
| 582 | 20240716 | 105600 | 2952626000 | 42200 | 42150 | 42200 | 42150 | 1544 |
| 583 | 20240716 | 105500 | 2887474900 | 42200 | 42150 | 42200 | 42150 | 506 |
| 584 | 20240716 | 105400 | 2866136900 | 42150 | 42150 | 42200 | 42150 | 55 |
| 585 | 20240716 | 105300 | 2863816900 | 42150 | 42150 | 42200 | 42150 | 257 |
| 586 | 20240716 | 105200 | 2852980750 | 42150 | 42150 | 42200 | 42150 | 511 |
| 587 | 20240716 | 105100 | 2831433350 | 42150 | 42200 | 42200 | 42150 | 274 |
| 588 | 20240716 | 105000 | 2819876150 | 42200 | 42150 | 42200 | 42150 | 884 |
| 589 | 20240716 | 104900 | 2782595750 | 42150 | 42150 | 42200 | 42150 | 113 |
| 590 | 20240716 | 104800 | 2777831150 | 42150 | 42150 | 42200 | 42150 | 51 |
| 591 | 20240716 | 104700 | 2775681200 | 42200 | 42150 | 42200 | 42150 | 528 |
| 592 | 20240716 | 104600 | 2753415950 | 42150 | 42150 | 42200 | 42150 | 234 |
| 593 | 20240716 | 104500 | 2743550300 | 42150 | 42150 | 42150 | 42150 | 92 |
| 594 | 20240716 | 104400 | 2739672500 | 42200 | 42200 | 42200 | 42150 | 975 |
| 595 | 20240716 | 104300 | 2698552600 | 42150 | 42200 | 42200 | 42150 | 275 |
| 596 | 20240716 | 104200 | 2686950800 | 42150 | 42200 | 42200 | 42150 | 131 |
| 597 | 20240716 | 104100 | 2681425650 | 42150 | 42150 | 42200 | 42150 | 59 |
| 598 | 20240716 | 104000 | 2678937100 | 42200 | 42200 | 42200 | 42150 | 148 |
| 599 | 20240716 | 103900 | 2672694950 | 42150 | 42150 | 42200 | 42150 | 55 |
| 600 | 20240716 | 103800 | 2670375250 | 42150 | 42150 | 42200 | 42150 | 101 |
| 601 | 20240716 | 103700 | 2666115700 | 42150 | 42150 | 42150 | 42150 | 55 |
| 602 | 20240716 | 103600 | 2663797450 | 42150 | 42150 | 42150 | 42150 | 2 |
| 603 | 20240716 | 103500 | 2663713150 | 42150 | 42150 | 42150 | 42150 | 180 |
| 604 | 20240716 | 103400 | 2656126150 | 42150 | 42150 | 42150 | 42150 | 2 |
| 605 | 20240716 | 103300 | 2656041850 | 42150 | 42150 | 42200 | 42150 | 696 |
| 606 | 20240716 | 103200 | 2626702200 | 42150 | 42150 | 42200 | 42150 | 63 |
| 607 | 20240716 | 103100 | 2624046650 | 42150 | 42150 | 42150 | 42150 | 516 |
| 608 | 20240716 | 103000 | 2602297250 | 42150 | 42150 | 42150 | 42100 | 466 |
| 609 | 20240716 | 102900 | 2582659700 | 42150 | 42150 | 42150 | 42100 | 308 |
| 610 | 20240716 | 102800 | 2569681350 | 42150 | 42150 | 42150 | 42100 | 113 |
| 611 | 20240716 | 102700 | 2564920500 | 42150 | 42150 | 42150 | 42150 | 25 |
| 612 | 20240716 | 102600 | 2563866750 | 42150 | 42150 | 42150 | 42150 | 10 |
| 613 | 20240716 | 102500 | 2563445250 | 42150 | 42100 | 42200 | 42100 | 2064 |
| 614 | 20240716 | 102400 | 2476406600 | 42100 | 42150 | 42200 | 42100 | 1650 |
| 615 | 20240716 | 102300 | 2406897250 | 42150 | 42150 | 42150 | 42150 | 277 |
| 616 | 20240716 | 102200 | 2395221700 | 42150 | 42150 | 42150 | 42150 | 48 |
| 617 | 20240716 | 102100 | 2393198500 | 42150 | 42150 | 42200 | 42150 | 343 |
| 618 | 20240716 | 102000 | 2378740950 | 42150 | 42200 | 42200 | 42150 | 164 |
| 619 | 20240716 | 101900 | 2371823700 | 42200 | 42200 | 42200 | 42150 | 97 |
| 620 | 20240716 | 101800 | 2367730500 | 42150 | 42150 | 42200 | 42150 | 1495 |
| 621 | 20240716 | 101700 | 2304713850 | 42150 | 42100 | 42150 | 42100 | 677 |
| 622 | 20240716 | 101600 | 2276183050 | 42150 | 42100 | 42150 | 42100 | 663 |
| 623 | 20240716 | 101500 | 2248265450 | 42150 | 42100 | 42150 | 42100 | 170 |
| 624 | 20240716 | 101400 | 2241105650 | 42100 | 42100 | 42150 | 42100 | 88 |
| 625 | 20240716 | 101300 | 2237400000 | 42100 | 42100 | 42150 | 42100 | 379 |
| 626 | 20240716 | 101200 | 2221441050 | 42150 | 42100 | 42150 | 42100 | 222 |
| 627 | 20240716 | 101100 | 2212093050 | 42150 | 42100 | 42150 | 42100 | 199 |
| 628 | 20240716 | 101000 | 2203713450 | 42100 | 42150 | 42150 | 42100 | 181 |
| 629 | 20240716 | 100900 | 2196090800 | 42100 | 42100 | 42150 | 42100 | 227 |
| 630 | 20240716 | 100800 | 2186533400 | 42100 | 42150 | 42150 | 42100 | 161 |
| 631 | 20240716 | 100700 | 2179752850 | 42100 | 42100 | 42150 | 42100 | 109 |
| 632 | 20240716 | 100600 | 2175161750 | 42100 | 42150 | 42150 | 42100 | 541 |
| 633 | 20240716 | 100500 | 2152365950 | 42150 | 42150 | 42200 | 42150 | 538 |
| 634 | 20240716 | 100400 | 2129686000 | 42150 | 42150 | 42200 | 42150 | 91 |
| 635 | 20240716 | 100300 | 2125848300 | 42200 | 42150 | 42200 | 42150 | 439 |
| 636 | 20240716 | 100200 | 2107343900 | 42150 | 42150 | 42200 | 42100 | 371 |
| 637 | 20240716 | 100100 | 2091706800 | 42150 | 42250 | 42250 | 42050 | 7441 |
| 638 | 20240716 | 100000 | 1777816850 | 42250 | 42250 | 42300 | 42250 | 187 |
| 639 | 20240716 | 095900 | 1769913700 | 42250 | 42250 | 42300 | 42250 | 86 |
| 640 | 20240716 | 095800 | 1766280150 | 42250 | 42250 | 42250 | 42250 | 89 |
| 641 | 20240716 | 095700 | 1762519900 | 42250 | 42300 | 42300 | 42250 | 1175 |
| 642 | 20240716 | 095600 | 1712838400 | 42300 | 42350 | 42400 | 42300 | 612 |
| 643 | 20240716 | 095500 | 1686929700 | 42350 | 42350 | 42400 | 42350 | 768 |
| 644 | 20240716 | 095400 | 1654403750 | 42350 | 42350 | 42400 | 42350 | 162 |
| 645 | 20240716 | 095300 | 1647542050 | 42400 | 42350 | 42400 | 42350 | 158 |
| 646 | 20240716 | 095200 | 1640850650 | 42350 | 42400 | 42400 | 42350 | 98 |
| 647 | 20240716 | 095100 | 1636699200 | 42350 | 42350 | 42400 | 42350 | 1019 |
| 648 | 20240716 | 095000 | 1593500300 | 42400 | 42400 | 42400 | 42350 | 1797 |
| 649 | 20240716 | 094900 | 1517318050 | 42350 | 42400 | 42450 | 42350 | 408 |
| 650 | 20240716 | 094800 | 1500006950 | 42450 | 42400 | 42450 | 42350 | 128 |
| 651 | 20240716 | 094700 | 1494582150 | 42450 | 42350 | 42450 | 42300 | 1107 |
| 652 | 20240716 | 094600 | 1447677300 | 42300 | 42350 | 42350 | 42300 | 67 |
| 653 | 20240716 | 094500 | 1444842200 | 42400 | 42300 | 42400 | 42300 | 1474 |
| 654 | 20240716 | 094400 | 1382444700 | 42350 | 42300 | 42350 | 42300 | 436 |
| 655 | 20240716 | 094300 | 1363999350 | 42400 | 42350 | 42400 | 42300 | 753 |
| 656 | 20240716 | 094200 | 1332115200 | 42350 | 42450 | 42450 | 42350 | 1552 |
| 657 | 20240716 | 094100 | 1266308700 | 42450 | 42450 | 42450 | 42400 | 139 |
| 658 | 20240716 | 094000 | 1260409700 | 42400 | 42450 | 42450 | 42400 | 213 |
| 659 | 20240716 | 093900 | 1251370150 | 42400 | 42450 | 42450 | 42400 | 96 |
| 660 | 20240716 | 093800 | 1247295700 | 42450 | 42450 | 42450 | 42450 | 74 |
| 661 | 20240716 | 093700 | 1244154400 | 42450 | 42450 | 42450 | 42450 | 442 |
| 662 | 20240716 | 093600 | 1225391500 | 42450 | 42450 | 42450 | 42450 | 52 |
| 663 | 20240716 | 093500 | 1223184100 | 42450 | 42450 | 42500 | 42450 | 56 |
| 664 | 20240716 | 093400 | 1220806500 | 42450 | 42500 | 42550 | 42450 | 1019 |
| 665 | 20240716 | 093300 | 1177493750 | 42500 | 42500 | 42550 | 42500 | 177 |
| 666 | 20240716 | 093200 | 1169970450 | 42500 | 42550 | 42550 | 42500 | 298 |
| 667 | 20240716 | 093100 | 1157302650 | 42550 | 42500 | 42550 | 42500 | 46 |
| 668 | 20240716 | 093000 | 1155346750 | 42500 | 42500 | 42500 | 42500 | 330 |
| 669 | 20240716 | 092900 | 1141321750 | 42500 | 42450 | 42500 | 42450 | 752 |
| 670 | 20240716 | 092800 | 1109380350 | 42500 | 42450 | 42500 | 42450 | 464 |
| 671 | 20240716 | 092700 | 1089677600 | 42450 | 42450 | 42500 | 42450 | 270 |
| 672 | 20240716 | 092600 | 1078210300 | 42450 | 42450 | 42500 | 42450 | 356 |
| 673 | 20240716 | 092500 | 1063096250 | 42500 | 42550 | 42550 | 42450 | 411 |
| 674 | 20240716 | 092400 | 1045626350 | 42500 | 42500 | 42550 | 42500 | 51 |
| 675 | 20240716 | 092300 | 1043456800 | 42500 | 42500 | 42550 | 42450 | 1098 |
| 676 | 20240716 | 092200 | 996817750 | 42450 | 42500 | 42550 | 42450 | 1722 |
| 677 | 20240716 | 092100 | 923632500 | 42500 | 42600 | 42600 | 42500 | 1427 |
| 678 | 20240716 | 092000 | 862913150 | 42600 | 42600 | 42600 | 42550 | 1266 |
| 679 | 20240716 | 091900 | 809010500 | 42600 | 42550 | 42600 | 42500 | 1811 |
| 680 | 20240716 | 091800 | 731925800 | 42500 | 42400 | 42550 | 42350 | 8705 |
| 681 | 20240716 | 091700 | 362282500 | 42400 | 42400 | 42400 | 42400 | 172 |
| 682 | 20240716 | 091600 | 354989700 | 42400 | 42350 | 42400 | 42350 | 103 |
| 683 | 20240716 | 091500 | 350623850 | 42400 | 42400 | 42400 | 42350 | 272 |
| 684 | 20240716 | 091400 | 339094650 | 42400 | 42350 | 42400 | 42350 | 378 |
| 685 | 20240716 | 091300 | 323068100 | 42400 | 42350 | 42400 | 42350 | 172 |
| 686 | 20240716 | 091200 | 315775850 | 42350 | 42400 | 42400 | 42350 | 103 |
| 687 | 20240716 | 091100 | 311412000 | 42400 | 42400 | 42400 | 42350 | 29 |
| 688 | 20240716 | 091000 | 310182550 | 42400 | 42350 | 42400 | 42350 | 293 |
| 689 | 20240716 | 090900 | 297769700 | 42400 | 42350 | 42400 | 42350 | 51 |
| 690 | 20240716 | 090800 | 295608050 | 42400 | 42400 | 42400 | 42350 | 142 |
| 691 | 20240716 | 090700 | 289590100 | 42350 | 42400 | 42400 | 42300 | 1036 |
| 692 | 20240716 | 090600 | 245716350 | 42350 | 42400 | 42400 | 42350 | 396 |
| 693 | 20240716 | 090500 | 228941950 | 42350 | 42400 | 42400 | 42350 | 41 |
| 694 | 20240716 | 090400 | 227204650 | 42350 | 42350 | 42400 | 42350 | 284 |
| 695 | 20240716 | 090300 | 215174800 | 42300 | 42400 | 42450 | 42300 | 1389 |
| 696 | 20240716 | 090200 | 156295800 | 42400 | 42400 | 42400 | 42300 | 461 |
| 697 | 20240716 | 090100 | 136766950 | 42350 | 42250 | 42400 | 42200 | 397 |
| 698 | 20240716 | 090000 | 119957500 | 42200 | 42300 | 42350 | 42200 | 2837 |