37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 203000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 21403 |
| 3 | 20240717 | 202900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 4 | 20240717 | 202800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 5 | 20240717 | 202700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 6 | 20240717 | 202600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 7 | 20240717 | 202500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 8 | 20240717 | 202400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 9 | 20240717 | 202300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 10 | 20240717 | 202200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 11 | 20240717 | 202100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 12 | 20240717 | 202000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 13 | 20240717 | 201900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 14 | 20240717 | 201800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 15 | 20240717 | 201700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 16 | 20240717 | 201600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 17 | 20240717 | 201500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 18 | 20240717 | 201400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 19 | 20240717 | 201300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 20 | 20240717 | 201200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 21 | 20240717 | 201100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 22 | 20240717 | 201000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 23 | 20240717 | 200900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 24 | 20240717 | 200800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 25 | 20240717 | 200700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 26 | 20240717 | 200600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 27 | 20240717 | 200500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 28 | 20240717 | 200400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 29 | 20240717 | 200300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 30 | 20240717 | 200200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 31 | 20240717 | 200100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 32 | 20240717 | 200000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 21403 |
| 33 | 20240717 | 195900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 34 | 20240717 | 195800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 35 | 20240717 | 195700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 36 | 20240717 | 195600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 37 | 20240717 | 195500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 38 | 20240717 | 195400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 39 | 20240717 | 195300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 40 | 20240717 | 195200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 41 | 20240717 | 195100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 42 | 20240717 | 195000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 43 | 20240717 | 194900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 44 | 20240717 | 194800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 45 | 20240717 | 194700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 46 | 20240717 | 194600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 47 | 20240717 | 194500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 48 | 20240717 | 194400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 49 | 20240717 | 194300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 50 | 20240717 | 194200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 51 | 20240717 | 194100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 52 | 20240717 | 194000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 53 | 20240717 | 193900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 54 | 20240717 | 193800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 55 | 20240717 | 193700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 56 | 20240717 | 193600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 57 | 20240717 | 193500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 58 | 20240717 | 193400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 59 | 20240717 | 193300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 60 | 20240717 | 193200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 61 | 20240717 | 193100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 62 | 20240717 | 193000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 21403 |
| 63 | 20240717 | 192900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 64 | 20240717 | 192800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 65 | 20240717 | 192700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 66 | 20240717 | 192600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 67 | 20240717 | 192500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 68 | 20240717 | 192400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 69 | 20240717 | 192300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 70 | 20240717 | 192200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 71 | 20240717 | 192100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 72 | 20240717 | 192000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 73 | 20240717 | 191900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 74 | 20240717 | 191800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 75 | 20240717 | 191700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 76 | 20240717 | 191600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 77 | 20240717 | 191500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 78 | 20240717 | 191400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 79 | 20240717 | 191300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 80 | 20240717 | 191200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 81 | 20240717 | 191100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 82 | 20240717 | 191000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 83 | 20240717 | 190900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 84 | 20240717 | 190800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 85 | 20240717 | 190700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 86 | 20240717 | 190600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 87 | 20240717 | 190500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 88 | 20240717 | 190400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 89 | 20240717 | 190300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 90 | 20240717 | 190200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 91 | 20240717 | 190100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 92 | 20240717 | 190000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 21403 |
| 93 | 20240717 | 185900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 94 | 20240717 | 185800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 95 | 20240717 | 185700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 96 | 20240717 | 185600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 97 | 20240717 | 185500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 98 | 20240717 | 185400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 99 | 20240717 | 185300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 100 | 20240717 | 185200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 101 | 20240717 | 185100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 102 | 20240717 | 185000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 103 | 20240717 | 184900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 104 | 20240717 | 184800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 105 | 20240717 | 184700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 106 | 20240717 | 184600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 107 | 20240717 | 184500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 108 | 20240717 | 184400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 109 | 20240717 | 184300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 110 | 20240717 | 184200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 111 | 20240717 | 184100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 112 | 20240717 | 184000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 113 | 20240717 | 183900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 114 | 20240717 | 183800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 115 | 20240717 | 183700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 116 | 20240717 | 183600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 117 | 20240717 | 183500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 118 | 20240717 | 183400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 119 | 20240717 | 183300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 120 | 20240717 | 183200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 121 | 20240717 | 183100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 122 | 20240717 | 183000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 21403 |
| 123 | 20240717 | 182900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 124 | 20240717 | 182800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 125 | 20240717 | 182700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 126 | 20240717 | 182600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 127 | 20240717 | 182500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 128 | 20240717 | 182400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 129 | 20240717 | 182300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 130 | 20240717 | 182200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 131 | 20240717 | 182100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 132 | 20240717 | 182000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 133 | 20240717 | 181900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 134 | 20240717 | 181800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 135 | 20240717 | 181700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 136 | 20240717 | 181600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 137 | 20240717 | 181500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 138 | 20240717 | 181400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 139 | 20240717 | 181300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 140 | 20240717 | 181200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 141 | 20240717 | 181100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 142 | 20240717 | 181000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 143 | 20240717 | 180900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 144 | 20240717 | 180800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 145 | 20240717 | 180700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 146 | 20240717 | 180600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 147 | 20240717 | 180500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 148 | 20240717 | 180400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 149 | 20240717 | 180300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 150 | 20240717 | 180200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 151 | 20240717 | 180100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 152 | 20240717 | 180000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 21403 |
| 153 | 20240717 | 175900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 154 | 20240717 | 175800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 155 | 20240717 | 175700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 156 | 20240717 | 175600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 157 | 20240717 | 175500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 158 | 20240717 | 175400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 159 | 20240717 | 175300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 160 | 20240717 | 175200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 161 | 20240717 | 175100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 162 | 20240717 | 175000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 163 | 20240717 | 174900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 164 | 20240717 | 174800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 165 | 20240717 | 174700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 166 | 20240717 | 174600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 167 | 20240717 | 174500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 168 | 20240717 | 174400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 169 | 20240717 | 174300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 170 | 20240717 | 174200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 171 | 20240717 | 174100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 172 | 20240717 | 174000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 173 | 20240717 | 173900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 174 | 20240717 | 173800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 175 | 20240717 | 173700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 176 | 20240717 | 173600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 177 | 20240717 | 173500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 178 | 20240717 | 173400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 179 | 20240717 | 173300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 180 | 20240717 | 173200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 181 | 20240717 | 173100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 182 | 20240717 | 173000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 21403 |
| 183 | 20240717 | 172900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 184 | 20240717 | 172800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 185 | 20240717 | 172700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 186 | 20240717 | 172600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 187 | 20240717 | 172500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 188 | 20240717 | 172400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 189 | 20240717 | 172300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 190 | 20240717 | 172200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 191 | 20240717 | 172100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 192 | 20240717 | 172000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 193 | 20240717 | 171900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 194 | 20240717 | 171800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 195 | 20240717 | 171700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 196 | 20240717 | 171600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 197 | 20240717 | 171500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 198 | 20240717 | 171400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 199 | 20240717 | 171300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 200 | 20240717 | 171200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 201 | 20240717 | 171100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 202 | 20240717 | 171000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 203 | 20240717 | 170900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 204 | 20240717 | 170800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 205 | 20240717 | 170700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 206 | 20240717 | 170600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 207 | 20240717 | 170500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 208 | 20240717 | 170400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 209 | 20240717 | 170300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 210 | 20240717 | 170200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 211 | 20240717 | 170100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 212 | 20240717 | 170000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 21403 |
| 213 | 20240717 | 165900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 214 | 20240717 | 165800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 215 | 20240717 | 165700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 216 | 20240717 | 165600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 217 | 20240717 | 165500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 218 | 20240717 | 165400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 219 | 20240717 | 165300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 220 | 20240717 | 165200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 221 | 20240717 | 165100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 222 | 20240717 | 165000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 223 | 20240717 | 164900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 224 | 20240717 | 164800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 225 | 20240717 | 164700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 226 | 20240717 | 164600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 227 | 20240717 | 164500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 228 | 20240717 | 164400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 229 | 20240717 | 164300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 230 | 20240717 | 164200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 231 | 20240717 | 164100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 232 | 20240717 | 164000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 233 | 20240717 | 163900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 234 | 20240717 | 163800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 235 | 20240717 | 163700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 236 | 20240717 | 163600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 237 | 20240717 | 163500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 238 | 20240717 | 163400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 239 | 20240717 | 163300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 240 | 20240717 | 163200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 241 | 20240717 | 163100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 242 | 20240717 | 163000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 21403 |
| 243 | 20240717 | 162900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 244 | 20240717 | 162800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 245 | 20240717 | 162700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 246 | 20240717 | 162600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 247 | 20240717 | 162500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 248 | 20240717 | 162400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 249 | 20240717 | 162300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 250 | 20240717 | 162200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 251 | 20240717 | 162100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 252 | 20240717 | 162000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 253 | 20240717 | 161900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 254 | 20240717 | 161800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 255 | 20240717 | 161700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 256 | 20240717 | 161600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 257 | 20240717 | 161500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 258 | 20240717 | 161400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 259 | 20240717 | 161300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 260 | 20240717 | 161200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 261 | 20240717 | 161100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 262 | 20240717 | 161000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 263 | 20240717 | 160900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 264 | 20240717 | 160800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 265 | 20240717 | 160700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 266 | 20240717 | 160600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 267 | 20240717 | 160500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 268 | 20240717 | 160400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 269 | 20240717 | 160300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 270 | 20240717 | 160200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 271 | 20240717 | 160100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 272 | 20240717 | 160000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 21403 |
| 273 | 20240717 | 155900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 274 | 20240717 | 155800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 275 | 20240717 | 155700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 276 | 20240717 | 155600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 277 | 20240717 | 155500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 278 | 20240717 | 155400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 279 | 20240717 | 155300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 280 | 20240717 | 155200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 281 | 20240717 | 155100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 282 | 20240717 | 155000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 283 | 20240717 | 154900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 284 | 20240717 | 154800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 285 | 20240717 | 154700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 286 | 20240717 | 154600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 287 | 20240717 | 154500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 288 | 20240717 | 154400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 289 | 20240717 | 154300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 290 | 20240717 | 154200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 291 | 20240717 | 154100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 292 | 20240717 | 154000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 293 | 20240717 | 153900 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 294 | 20240717 | 153800 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 295 | 20240717 | 153700 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 296 | 20240717 | 153600 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 297 | 20240717 | 153500 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 298 | 20240717 | 153400 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 299 | 20240717 | 153300 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 300 | 20240717 | 153200 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 301 | 20240717 | 153100 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 302 | 20240717 | 153000 | 14153337300 | 41750 | 41750 | 41750 | 41750 | 42806 |
| 303 | 20240717 | 152900 | 13259762050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 304 | 20240717 | 152800 | 13259762050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 305 | 20240717 | 152700 | 13259762050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 306 | 20240717 | 152600 | 13259762050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 307 | 20240717 | 152500 | 13259762050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 308 | 20240717 | 152400 | 13259762050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 309 | 20240717 | 152300 | 13259762050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 310 | 20240717 | 152200 | 13259762050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 311 | 20240717 | 152100 | 13259762050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 312 | 20240717 | 152000 | 13259762050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 313 | 20240717 | 151900 | 13259762050 | 41850 | 41850 | 41850 | 41800 | 652 |
| 314 | 20240717 | 151800 | 13232480750 | 41850 | 41800 | 41850 | 41800 | 2280 |
| 315 | 20240717 | 151700 | 13137084750 | 41800 | 41800 | 41850 | 41800 | 1053 |
| 316 | 20240717 | 151600 | 13093045650 | 41850 | 41800 | 41850 | 41800 | 958 |
| 317 | 20240717 | 151500 | 13052964150 | 41800 | 41800 | 41850 | 41800 | 547 |
| 318 | 20240717 | 151400 | 13030080350 | 41850 | 41850 | 41850 | 41800 | 653 |
| 319 | 20240717 | 151300 | 13002760800 | 41800 | 41850 | 41850 | 41800 | 634 |
| 320 | 20240717 | 151200 | 12976234850 | 41800 | 41750 | 41850 | 41750 | 2872 |
| 321 | 20240717 | 151100 | 12856192450 | 41750 | 41750 | 41800 | 41750 | 236 |
| 322 | 20240717 | 151000 | 12846338200 | 41750 | 41750 | 41800 | 41750 | 616 |
| 323 | 20240717 | 150900 | 12820602050 | 41800 | 41750 | 41800 | 41750 | 1036 |
| 324 | 20240717 | 150800 | 12777314600 | 41750 | 41750 | 41800 | 41750 | 566 |
| 325 | 20240717 | 150700 | 12753672000 | 41750 | 41750 | 41800 | 41750 | 593 |
| 326 | 20240717 | 150600 | 12728899900 | 41750 | 41800 | 41800 | 41750 | 319 |
| 327 | 20240717 | 150500 | 12715580300 | 41750 | 41750 | 41800 | 41750 | 471 |
| 328 | 20240717 | 150400 | 12695904650 | 41750 | 41750 | 41800 | 41750 | 409 |
| 329 | 20240717 | 150300 | 12678827550 | 41750 | 41750 | 41800 | 41750 | 524 |
| 330 | 20240717 | 150200 | 12656933500 | 41800 | 41800 | 41800 | 41750 | 90 |
| 331 | 20240717 | 150100 | 12653173500 | 41750 | 41750 | 41800 | 41750 | 260 |
| 332 | 20240717 | 150000 | 12642306250 | 41750 | 41750 | 41800 | 41750 | 309 |
| 333 | 20240717 | 145900 | 12629397450 | 41750 | 41750 | 41800 | 41750 | 392 |
| 334 | 20240717 | 145800 | 12613012950 | 41750 | 41750 | 41800 | 41750 | 763 |
| 335 | 20240717 | 145700 | 12581136500 | 41800 | 41800 | 41850 | 41750 | 798 |
| 336 | 20240717 | 145600 | 12547774650 | 41800 | 41750 | 41850 | 41750 | 321 |
| 337 | 20240717 | 145500 | 12534349850 | 41750 | 41750 | 41800 | 41750 | 839 |
| 338 | 20240717 | 145400 | 12499282250 | 41850 | 41800 | 41850 | 41750 | 196 |
| 339 | 20240717 | 145300 | 12491088900 | 41800 | 41750 | 41900 | 41750 | 709 |
| 340 | 20240717 | 145200 | 12461449250 | 41800 | 41750 | 41850 | 41750 | 986 |
| 341 | 20240717 | 145100 | 12420227150 | 41750 | 41750 | 41850 | 41750 | 372 |
| 342 | 20240717 | 145000 | 12404676800 | 41750 | 41800 | 41800 | 41750 | 792 |
| 343 | 20240717 | 144900 | 12371576800 | 41800 | 41750 | 41850 | 41750 | 103 |
| 344 | 20240717 | 144800 | 12367268000 | 41850 | 41800 | 41850 | 41750 | 1096 |
| 345 | 20240717 | 144700 | 12321431950 | 41800 | 41750 | 41850 | 41750 | 139 |
| 346 | 20240717 | 144600 | 12315617700 | 41750 | 41800 | 41850 | 41750 | 998 |
| 347 | 20240717 | 144500 | 12273873750 | 41800 | 41800 | 41850 | 41750 | 399 |
| 348 | 20240717 | 144400 | 12257196000 | 41800 | 41750 | 41850 | 41750 | 5648 |
| 349 | 20240717 | 144300 | 12021079700 | 41750 | 41800 | 41850 | 41750 | 900 |
| 350 | 20240717 | 144200 | 11983455300 | 41750 | 41750 | 41800 | 41750 | 353 |
| 351 | 20240717 | 144100 | 11968701050 | 41750 | 41750 | 41800 | 41750 | 207 |
| 352 | 20240717 | 144000 | 11960049100 | 41800 | 41800 | 41850 | 41750 | 950 |
| 353 | 20240717 | 143900 | 11920332950 | 41750 | 41750 | 41800 | 41750 | 396 |
| 354 | 20240717 | 143800 | 11903781250 | 41800 | 41800 | 41850 | 41750 | 624 |
| 355 | 20240717 | 143700 | 11877696950 | 41800 | 41700 | 41800 | 41700 | 2646 |
| 356 | 20240717 | 143600 | 11767134000 | 41700 | 41700 | 41750 | 41700 | 525 |
| 357 | 20240717 | 143500 | 11745231600 | 41700 | 41700 | 41750 | 41700 | 181 |
| 358 | 20240717 | 143400 | 11737675800 | 41750 | 41750 | 41750 | 41700 | 719 |
| 359 | 20240717 | 143300 | 11707662400 | 41700 | 41750 | 41750 | 41700 | 464 |
| 360 | 20240717 | 143200 | 11688294600 | 41700 | 41700 | 41750 | 41700 | 310 |
| 361 | 20240717 | 143100 | 11675353600 | 41750 | 41700 | 41750 | 41700 | 653 |
| 362 | 20240717 | 143000 | 11648091600 | 41700 | 41750 | 41750 | 41700 | 251 |
| 363 | 20240717 | 142900 | 11637613300 | 41750 | 41750 | 41750 | 41700 | 231 |
| 364 | 20240717 | 142800 | 11627970550 | 41700 | 41700 | 41750 | 41700 | 245 |
| 365 | 20240717 | 142700 | 11617742950 | 41700 | 41700 | 41750 | 41700 | 1101 |
| 366 | 20240717 | 142600 | 11571777250 | 41700 | 41700 | 41750 | 41700 | 368 |
| 367 | 20240717 | 142500 | 11556425600 | 41700 | 41750 | 41800 | 41700 | 940 |
| 368 | 20240717 | 142400 | 11517181050 | 41750 | 41700 | 41750 | 41700 | 1941 |
| 369 | 20240717 | 142300 | 11436149600 | 41700 | 41750 | 41800 | 41700 | 1851 |
| 370 | 20240717 | 142200 | 11358877200 | 41750 | 41750 | 41800 | 41750 | 195 |
| 371 | 20240717 | 142100 | 11350735700 | 41750 | 41750 | 41800 | 41750 | 343 |
| 372 | 20240717 | 142000 | 11336409550 | 41750 | 41750 | 41800 | 41750 | 203 |
| 373 | 20240717 | 141900 | 11327934100 | 41800 | 41750 | 41800 | 41750 | 421 |
| 374 | 20240717 | 141800 | 11310348950 | 41800 | 41750 | 41800 | 41750 | 343 |
| 375 | 20240717 | 141700 | 11296026950 | 41750 | 41750 | 41800 | 41750 | 435 |
| 376 | 20240717 | 141600 | 11277859650 | 41750 | 41750 | 41750 | 41750 | 384 |
| 377 | 20240717 | 141500 | 11261827650 | 41800 | 41750 | 41800 | 41750 | 447 |
| 378 | 20240717 | 141400 | 11243159300 | 41750 | 41750 | 41800 | 41750 | 395 |
| 379 | 20240717 | 141300 | 11226667850 | 41750 | 41750 | 41800 | 41750 | 367 |
| 380 | 20240717 | 141200 | 11211345550 | 41750 | 41750 | 41800 | 41750 | 414 |
| 381 | 20240717 | 141100 | 11194055000 | 41750 | 41800 | 41800 | 41750 | 1256 |
| 382 | 20240717 | 141000 | 11141616500 | 41750 | 41750 | 41800 | 41750 | 467 |
| 383 | 20240717 | 140900 | 11122109000 | 41750 | 41750 | 41800 | 41750 | 327 |
| 384 | 20240717 | 140800 | 11108456500 | 41750 | 41800 | 41800 | 41750 | 323 |
| 385 | 20240717 | 140700 | 11094964650 | 41750 | 41750 | 41800 | 41750 | 186 |
| 386 | 20240717 | 140600 | 11087199100 | 41750 | 41750 | 41800 | 41750 | 213 |
| 387 | 20240717 | 140500 | 11078298650 | 41750 | 41750 | 41800 | 41750 | 1376 |
| 388 | 20240717 | 140400 | 11020825650 | 41750 | 41750 | 41800 | 41750 | 298 |
| 389 | 20240717 | 140300 | 11008383900 | 41750 | 41750 | 41800 | 41750 | 172 |
| 390 | 20240717 | 140200 | 11001195300 | 41800 | 41750 | 41800 | 41750 | 319 |
| 391 | 20240717 | 140100 | 10987862350 | 41750 | 41800 | 41800 | 41750 | 1922 |
| 392 | 20240717 | 140000 | 10907528550 | 41800 | 41750 | 41850 | 41750 | 1185 |
| 393 | 20240717 | 135900 | 10857980300 | 41750 | 41850 | 41850 | 41700 | 7051 |
| 394 | 20240717 | 135800 | 10563541000 | 41850 | 41850 | 41900 | 41850 | 222 |
| 395 | 20240717 | 135700 | 10554250100 | 41850 | 41900 | 41900 | 41850 | 448 |
| 396 | 20240717 | 135600 | 10535495350 | 41850 | 41850 | 41850 | 41850 | 314 |
| 397 | 20240717 | 135500 | 10522354450 | 41850 | 41850 | 41900 | 41850 | 763 |
| 398 | 20240717 | 135400 | 10490416850 | 41850 | 41850 | 41850 | 41850 | 370 |
| 399 | 20240717 | 135300 | 10474932350 | 41850 | 41850 | 41900 | 41850 | 346 |
| 400 | 20240717 | 135200 | 10460452050 | 41850 | 41850 | 41900 | 41800 | 977 |
| 401 | 20240717 | 135100 | 10419570850 | 41850 | 41850 | 41900 | 41850 | 398 |
| 402 | 20240717 | 135000 | 10402914300 | 41850 | 41950 | 41950 | 41850 | 1080 |
| 403 | 20240717 | 134900 | 10357657400 | 41900 | 41900 | 41950 | 41900 | 452 |
| 404 | 20240717 | 134800 | 10338718300 | 41900 | 41900 | 41950 | 41900 | 377 |
| 405 | 20240717 | 134700 | 10322916050 | 41900 | 41900 | 41950 | 41900 | 168 |
| 406 | 20240717 | 134600 | 10315874450 | 41900 | 41950 | 42000 | 41900 | 875 |
| 407 | 20240717 | 134500 | 10279163350 | 41950 | 41950 | 42000 | 41950 | 29 |
| 408 | 20240717 | 134400 | 10277946700 | 41950 | 41850 | 42000 | 41850 | 2399 |
| 409 | 20240717 | 134300 | 10177338900 | 41850 | 41900 | 41900 | 41850 | 359 |
| 410 | 20240717 | 134200 | 10162299750 | 41900 | 41850 | 41900 | 41850 | 73 |
| 411 | 20240717 | 134100 | 10159242800 | 41900 | 41850 | 41950 | 41800 | 5775 |
| 412 | 20240717 | 134000 | 9917685650 | 41850 | 41850 | 41950 | 41850 | 3979 |
| 413 | 20240717 | 133900 | 9751111850 | 41850 | 41900 | 41900 | 41850 | 209 |
| 414 | 20240717 | 133800 | 9742359000 | 41900 | 41900 | 41900 | 41850 | 820 |
| 415 | 20240717 | 133700 | 9708009150 | 41850 | 41800 | 41850 | 41800 | 1029 |
| 416 | 20240717 | 133600 | 9664953200 | 41800 | 41800 | 41850 | 41800 | 1842 |
| 417 | 20240717 | 133500 | 9587957450 | 41850 | 41850 | 41900 | 41800 | 217 |
| 418 | 20240717 | 133400 | 9578874350 | 41800 | 41850 | 41850 | 41800 | 354 |
| 419 | 20240717 | 133300 | 9564065150 | 41850 | 41950 | 41950 | 41850 | 1014 |
| 420 | 20240717 | 133200 | 9521592750 | 41900 | 41900 | 41950 | 41900 | 367 |
| 421 | 20240717 | 133100 | 9506214100 | 41950 | 41900 | 41950 | 41900 | 451 |
| 422 | 20240717 | 133000 | 9487313500 | 41900 | 41900 | 41950 | 41900 | 260 |
| 423 | 20240717 | 132900 | 9476412300 | 41900 | 41900 | 41950 | 41900 | 94 |
| 424 | 20240717 | 132800 | 9472471600 | 41900 | 41850 | 41950 | 41850 | 1791 |
| 425 | 20240717 | 132700 | 9397442700 | 41850 | 41900 | 41900 | 41850 | 148 |
| 426 | 20240717 | 132600 | 9391246500 | 41850 | 41850 | 41900 | 41850 | 63 |
| 427 | 20240717 | 132500 | 9388608400 | 41850 | 41900 | 41900 | 41850 | 377 |
| 428 | 20240717 | 132400 | 9372829400 | 41900 | 41850 | 41900 | 41850 | 171 |
| 429 | 20240717 | 132300 | 9365669450 | 41850 | 41850 | 41900 | 41850 | 410 |
| 430 | 20240717 | 132200 | 9348508800 | 41850 | 41800 | 41850 | 41800 | 2157 |
| 431 | 20240717 | 132100 | 9258241300 | 41800 | 41800 | 41800 | 41800 | 76 |
| 432 | 20240717 | 132000 | 9255064500 | 41800 | 41800 | 41850 | 41800 | 133 |
| 433 | 20240717 | 131900 | 9249502150 | 41800 | 41800 | 41850 | 41800 | 60 |
| 434 | 20240717 | 131800 | 9246993950 | 41800 | 41800 | 41800 | 41800 | 102 |
| 435 | 20240717 | 131700 | 9242730350 | 41800 | 41800 | 41850 | 41800 | 438 |
| 436 | 20240717 | 131600 | 9224421750 | 41800 | 41800 | 41850 | 41800 | 46 |
| 437 | 20240717 | 131500 | 9222498800 | 41800 | 41800 | 41800 | 41800 | 317 |
| 438 | 20240717 | 131400 | 9209248200 | 41800 | 41800 | 41850 | 41800 | 52 |
| 439 | 20240717 | 131300 | 9207074400 | 41800 | 41800 | 41850 | 41800 | 156 |
| 440 | 20240717 | 131200 | 9200551750 | 41800 | 41850 | 41850 | 41800 | 225 |
| 441 | 20240717 | 131100 | 9191144700 | 41800 | 41800 | 41850 | 41800 | 103 |
| 442 | 20240717 | 131000 | 9186839100 | 41800 | 41800 | 41800 | 41800 | 31 |
| 443 | 20240717 | 130900 | 9185543300 | 41850 | 41850 | 41850 | 41800 | 226 |
| 444 | 20240717 | 130800 | 9176096250 | 41850 | 41800 | 41850 | 41800 | 185 |
| 445 | 20240717 | 130700 | 9168357600 | 41800 | 41800 | 41800 | 41800 | 11 |
| 446 | 20240717 | 130600 | 9167897800 | 41800 | 41850 | 41850 | 41800 | 714 |
| 447 | 20240717 | 130500 | 9138043200 | 41850 | 41850 | 41900 | 41850 | 458 |
| 448 | 20240717 | 130400 | 9118871450 | 41850 | 41850 | 41850 | 41850 | 80 |
| 449 | 20240717 | 130300 | 9115523450 | 41850 | 41850 | 41900 | 41850 | 266 |
| 450 | 20240717 | 130200 | 9104391200 | 41850 | 41850 | 41900 | 41850 | 95 |
| 451 | 20240717 | 130100 | 9100413000 | 41850 | 41850 | 41900 | 41850 | 476 |
| 452 | 20240717 | 130000 | 9080492350 | 41850 | 41850 | 41900 | 41850 | 191 |
| 453 | 20240717 | 125900 | 9072493850 | 41850 | 41900 | 41900 | 41850 | 310 |
| 454 | 20240717 | 125800 | 9059519100 | 41850 | 41850 | 41900 | 41850 | 235 |
| 455 | 20240717 | 125700 | 9049684300 | 41850 | 41850 | 41900 | 41850 | 1492 |
| 456 | 20240717 | 125600 | 8987214250 | 41800 | 41800 | 41800 | 41800 | 9 |
| 457 | 20240717 | 125500 | 8986838050 | 41800 | 41800 | 41850 | 41800 | 169 |
| 458 | 20240717 | 125400 | 8979773700 | 41800 | 41800 | 41850 | 41800 | 87 |
| 459 | 20240717 | 125300 | 8976135500 | 41800 | 41800 | 41850 | 41800 | 109 |
| 460 | 20240717 | 125200 | 8971574150 | 41850 | 41800 | 41850 | 41800 | 330 |
| 461 | 20240717 | 125100 | 8957776500 | 41800 | 41850 | 41900 | 41800 | 652 |
| 462 | 20240717 | 125000 | 8930500450 | 41850 | 41850 | 41850 | 41850 | 68 |
| 463 | 20240717 | 124900 | 8927654650 | 41850 | 41850 | 41900 | 41850 | 103 |
| 464 | 20240717 | 124800 | 8923343900 | 41850 | 41850 | 41900 | 41800 | 374 |
| 465 | 20240717 | 124700 | 8907692000 | 41800 | 41850 | 41850 | 41800 | 1159 |
| 466 | 20240717 | 124600 | 8859194300 | 41850 | 41850 | 41900 | 41850 | 249 |
| 467 | 20240717 | 124500 | 8848773350 | 41850 | 41850 | 41850 | 41850 | 50 |
| 468 | 20240717 | 124400 | 8846680850 | 41900 | 41850 | 41900 | 41850 | 98 |
| 469 | 20240717 | 124300 | 8842577500 | 41850 | 41850 | 41900 | 41850 | 140 |
| 470 | 20240717 | 124200 | 8836717250 | 41850 | 41850 | 41850 | 41850 | 41 |
| 471 | 20240717 | 124100 | 8835001400 | 41850 | 41850 | 41900 | 41850 | 194 |
| 472 | 20240717 | 124000 | 8826882300 | 41850 | 41850 | 41900 | 41850 | 226 |
| 473 | 20240717 | 123900 | 8817424050 | 41850 | 41850 | 41850 | 41850 | 40 |
| 474 | 20240717 | 123800 | 8815750050 | 41900 | 41850 | 41900 | 41850 | 195 |
| 475 | 20240717 | 123700 | 8807584700 | 41850 | 41900 | 41900 | 41850 | 108 |
| 476 | 20240717 | 123600 | 8803064700 | 41850 | 41850 | 41900 | 41850 | 277 |
| 477 | 20240717 | 123500 | 8791460750 | 41900 | 41850 | 41900 | 41850 | 401 |
| 478 | 20240717 | 123400 | 8774676600 | 41850 | 41850 | 41850 | 41850 | 170 |
| 479 | 20240717 | 123300 | 8767562100 | 41900 | 41900 | 41900 | 41900 | 606 |
| 480 | 20240717 | 123200 | 8742170700 | 41900 | 41900 | 41950 | 41900 | 99 |
| 481 | 20240717 | 123100 | 8738020300 | 41900 | 41900 | 41950 | 41900 | 793 |
| 482 | 20240717 | 123000 | 8704792300 | 41900 | 41900 | 41950 | 41900 | 107 |
| 483 | 20240717 | 122900 | 8700306950 | 41900 | 41950 | 41950 | 41900 | 120 |
| 484 | 20240717 | 122800 | 8695276900 | 41900 | 41900 | 41950 | 41900 | 124 |
| 485 | 20240717 | 122700 | 8690079500 | 41900 | 41900 | 41950 | 41900 | 141 |
| 486 | 20240717 | 122600 | 8684170050 | 41900 | 41850 | 41900 | 41800 | 2466 |
| 487 | 20240717 | 122500 | 8580879050 | 41800 | 41800 | 41850 | 41800 | 171 |
| 488 | 20240717 | 122400 | 8573729300 | 41800 | 41800 | 41850 | 41800 | 241 |
| 489 | 20240717 | 122300 | 8563655350 | 41800 | 41800 | 41800 | 41800 | 10 |
| 490 | 20240717 | 122200 | 8563237350 | 41800 | 41850 | 41850 | 41800 | 424 |
| 491 | 20240717 | 122100 | 8545497600 | 41850 | 41850 | 41900 | 41850 | 333 |
| 492 | 20240717 | 122000 | 8531561350 | 41850 | 41850 | 41900 | 41850 | 1690 |
| 493 | 20240717 | 121900 | 8460784400 | 41800 | 41800 | 41850 | 41800 | 2084 |
| 494 | 20240717 | 121800 | 8373666550 | 41800 | 41800 | 41850 | 41800 | 679 |
| 495 | 20240717 | 121700 | 8345283650 | 41800 | 41800 | 41800 | 41800 | 934 |
| 496 | 20240717 | 121600 | 8306242450 | 41850 | 41800 | 41850 | 41800 | 388 |
| 497 | 20240717 | 121500 | 8290022100 | 41850 | 41800 | 41850 | 41800 | 174 |
| 498 | 20240717 | 121400 | 8282745150 | 41800 | 41800 | 41850 | 41800 | 47 |
| 499 | 20240717 | 121300 | 8280779100 | 41800 | 41850 | 41850 | 41800 | 208 |
| 500 | 20240717 | 121200 | 8272082400 | 41850 | 41800 | 41850 | 41800 | 298 |
| 501 | 20240717 | 121100 | 8259611450 | 41850 | 41800 | 41850 | 41800 | 89 |
| 502 | 20240717 | 121000 | 8255888950 | 41800 | 41800 | 41850 | 41800 | 1851 |
| 503 | 20240717 | 120900 | 8178516950 | 41800 | 41800 | 41850 | 41800 | 222 |
| 504 | 20240717 | 120800 | 8169233150 | 41850 | 41800 | 41850 | 41800 | 195 |
| 505 | 20240717 | 120700 | 8161077250 | 41800 | 41850 | 41900 | 41800 | 740 |
| 506 | 20240717 | 120600 | 8130111350 | 41850 | 41800 | 41850 | 41800 | 29 |
| 507 | 20240717 | 120500 | 8128897750 | 41900 | 41850 | 41900 | 41850 | 1405 |
| 508 | 20240717 | 120400 | 8070096500 | 41850 | 41900 | 41900 | 41850 | 161 |
| 509 | 20240717 | 120300 | 8063355250 | 41850 | 41800 | 41850 | 41800 | 477 |
| 510 | 20240717 | 120200 | 8043394000 | 41800 | 41850 | 41850 | 41800 | 166 |
| 511 | 20240717 | 120100 | 8036448650 | 41800 | 41900 | 41900 | 41800 | 767 |
| 512 | 20240717 | 120000 | 8004353600 | 41900 | 41900 | 41900 | 41850 | 368 |
| 513 | 20240717 | 115900 | 7988948450 | 41850 | 41900 | 41900 | 41850 | 264 |
| 514 | 20240717 | 115800 | 7977894000 | 41850 | 41850 | 41850 | 41850 | 119 |
| 515 | 20240717 | 115700 | 7972913850 | 41900 | 41850 | 41900 | 41850 | 371 |
| 516 | 20240717 | 115600 | 7957381700 | 41850 | 41850 | 41900 | 41800 | 3232 |
| 517 | 20240717 | 115500 | 7822113000 | 41800 | 41800 | 41850 | 41800 | 176 |
| 518 | 20240717 | 115400 | 7814752850 | 41850 | 41800 | 41850 | 41800 | 296 |
| 519 | 20240717 | 115300 | 7802378350 | 41800 | 41850 | 41850 | 41800 | 541 |
| 520 | 20240717 | 115200 | 7779758250 | 41800 | 41800 | 41850 | 41800 | 192 |
| 521 | 20240717 | 115100 | 7771727900 | 41850 | 41800 | 41850 | 41800 | 430 |
| 522 | 20240717 | 115000 | 7753750000 | 41800 | 41850 | 41850 | 41800 | 141 |
| 523 | 20240717 | 114900 | 7747853750 | 41800 | 41800 | 41850 | 41800 | 76 |
| 524 | 20240717 | 114800 | 7744675200 | 41850 | 41850 | 41850 | 41800 | 421 |
| 525 | 20240717 | 114700 | 7727071550 | 41850 | 41800 | 41850 | 41800 | 279 |
| 526 | 20240717 | 114600 | 7715406000 | 41850 | 41800 | 41850 | 41800 | 111 |
| 527 | 20240717 | 114500 | 7710762400 | 41800 | 41800 | 41850 | 41800 | 171 |
| 528 | 20240717 | 114400 | 7703610850 | 41850 | 41800 | 41850 | 41800 | 919 |
| 529 | 20240717 | 114300 | 7665191300 | 41800 | 41800 | 41850 | 41800 | 392 |
| 530 | 20240717 | 114200 | 7648800100 | 41800 | 41850 | 41850 | 41800 | 100 |
| 531 | 20240717 | 114100 | 7644618500 | 41850 | 41800 | 41850 | 41800 | 301 |
| 532 | 20240717 | 114000 | 7632033600 | 41800 | 41850 | 41850 | 41800 | 470 |
| 533 | 20240717 | 113900 | 7612379700 | 41800 | 41850 | 41850 | 41800 | 73 |
| 534 | 20240717 | 113800 | 7609326400 | 41800 | 41800 | 41850 | 41800 | 221 |
| 535 | 20240717 | 113700 | 7600084750 | 41800 | 41800 | 41850 | 41800 | 139 |
| 536 | 20240717 | 113600 | 7594270200 | 41800 | 41800 | 41850 | 41800 | 170 |
| 537 | 20240717 | 113500 | 7587158800 | 41850 | 41750 | 41850 | 41750 | 2275 |
| 538 | 20240717 | 113400 | 7492098600 | 41750 | 41750 | 41800 | 41700 | 5405 |
| 539 | 20240717 | 113300 | 7266442450 | 41700 | 41700 | 41750 | 41700 | 133 |
| 540 | 20240717 | 113200 | 7260894350 | 41750 | 41750 | 41750 | 41700 | 204 |
| 541 | 20240717 | 113100 | 7252383650 | 41700 | 41700 | 41750 | 41700 | 231 |
| 542 | 20240717 | 113000 | 7242747450 | 41750 | 41700 | 41750 | 41700 | 620 |
| 543 | 20240717 | 112900 | 7216882250 | 41700 | 41700 | 41750 | 41700 | 181 |
| 544 | 20240717 | 112800 | 7209332300 | 41700 | 41750 | 41750 | 41700 | 435 |
| 545 | 20240717 | 112700 | 7191179550 | 41750 | 41700 | 41750 | 41700 | 291 |
| 546 | 20240717 | 112600 | 7179031650 | 41700 | 41700 | 41750 | 41700 | 223 |
| 547 | 20240717 | 112500 | 7169728650 | 41700 | 41700 | 41750 | 41700 | 331 |
| 548 | 20240717 | 112400 | 7155923800 | 41750 | 41700 | 41750 | 41700 | 1909 |
| 549 | 20240717 | 112300 | 7076313550 | 41700 | 41650 | 41700 | 41650 | 590 |
| 550 | 20240717 | 112200 | 7051719500 | 41700 | 41650 | 41700 | 41650 | 281 |
| 551 | 20240717 | 112100 | 7040004900 | 41700 | 41650 | 41700 | 41650 | 297 |
| 552 | 20240717 | 112000 | 7027631650 | 41700 | 41650 | 41700 | 41650 | 506 |
| 553 | 20240717 | 111900 | 7006540350 | 41700 | 41650 | 41700 | 41650 | 155 |
| 554 | 20240717 | 111800 | 7000079600 | 41650 | 41650 | 41700 | 41650 | 198 |
| 555 | 20240717 | 111700 | 6991826000 | 41650 | 41700 | 41700 | 41650 | 283 |
| 556 | 20240717 | 111600 | 6980032100 | 41650 | 41700 | 41700 | 41650 | 104 |
| 557 | 20240717 | 111500 | 6975695550 | 41650 | 41650 | 41700 | 41650 | 155 |
| 558 | 20240717 | 111400 | 6969237950 | 41700 | 41700 | 41700 | 41650 | 450 |
| 559 | 20240717 | 111300 | 6950476750 | 41650 | 41700 | 41700 | 41650 | 138 |
| 560 | 20240717 | 111200 | 6944725500 | 41700 | 41700 | 41700 | 41650 | 113 |
| 561 | 20240717 | 111100 | 6940016850 | 41700 | 41700 | 41700 | 41600 | 759 |
| 562 | 20240717 | 111000 | 6908396900 | 41600 | 41700 | 41700 | 41600 | 2151 |
| 563 | 20240717 | 110900 | 6818797050 | 41650 | 41650 | 41700 | 41650 | 309 |
| 564 | 20240717 | 110800 | 6805918400 | 41650 | 41600 | 41650 | 41600 | 2801 |
| 565 | 20240717 | 110700 | 6689281450 | 41650 | 41600 | 41650 | 41600 | 181 |
| 566 | 20240717 | 110600 | 6681744750 | 41600 | 41650 | 41650 | 41600 | 469 |
| 567 | 20240717 | 110500 | 6662222600 | 41600 | 41600 | 41650 | 41600 | 422 |
| 568 | 20240717 | 110400 | 6644664900 | 41650 | 41600 | 41650 | 41600 | 155 |
| 569 | 20240717 | 110300 | 6638216450 | 41650 | 41650 | 41650 | 41600 | 261 |
| 570 | 20240717 | 110200 | 6627350350 | 41650 | 41600 | 41650 | 41600 | 784 |
| 571 | 20240717 | 110100 | 6594733900 | 41600 | 41650 | 41650 | 41600 | 163 |
| 572 | 20240717 | 110000 | 6587950150 | 41650 | 41650 | 41650 | 41600 | 5 |
| 573 | 20240717 | 105900 | 6587741950 | 41650 | 41600 | 41650 | 41600 | 252 |
| 574 | 20240717 | 105800 | 6577254250 | 41650 | 41700 | 41700 | 41600 | 2065 |
| 575 | 20240717 | 105700 | 6491264250 | 41650 | 41650 | 41700 | 41650 | 290 |
| 576 | 20240717 | 105600 | 6479183500 | 41650 | 41700 | 41700 | 41650 | 406 |
| 577 | 20240717 | 105500 | 6462264750 | 41650 | 41650 | 41700 | 41650 | 240 |
| 578 | 20240717 | 105400 | 6452266950 | 41700 | 41650 | 41700 | 41650 | 153 |
| 579 | 20240717 | 105300 | 6445889000 | 41700 | 41650 | 41700 | 41600 | 298 |
| 580 | 20240717 | 105200 | 6433474350 | 41650 | 41650 | 41700 | 41600 | 554 |
| 581 | 20240717 | 105100 | 6410397450 | 41650 | 41700 | 41700 | 41600 | 1042 |
| 582 | 20240717 | 105000 | 6366998950 | 41650 | 41650 | 41700 | 41650 | 523 |
| 583 | 20240717 | 104900 | 6345213850 | 41650 | 41650 | 41700 | 41650 | 40 |
| 584 | 20240717 | 104800 | 6343546100 | 41650 | 41650 | 41700 | 41650 | 141 |
| 585 | 20240717 | 104700 | 6337671500 | 41650 | 41700 | 41750 | 41650 | 890 |
| 586 | 20240717 | 104600 | 6300569500 | 41750 | 41500 | 41750 | 41500 | 1286 |
| 587 | 20240717 | 104500 | 6247061950 | 41550 | 41500 | 41600 | 41500 | 2175 |
| 588 | 20240717 | 104400 | 6156696300 | 41550 | 41500 | 41550 | 41500 | 1423 |
| 589 | 20240717 | 104300 | 6097641050 | 41500 | 41600 | 41600 | 41500 | 2196 |
| 590 | 20240717 | 104200 | 6006472800 | 41600 | 41550 | 41600 | 41500 | 1045 |
| 591 | 20240717 | 104100 | 5963072650 | 41500 | 41550 | 41600 | 41500 | 1827 |
| 592 | 20240717 | 104000 | 5887143100 | 41500 | 41500 | 41550 | 41400 | 4742 |
| 593 | 20240717 | 103900 | 5690559900 | 41350 | 41750 | 41750 | 41300 | 19587 |
| 594 | 20240717 | 103800 | 4877601800 | 41800 | 41800 | 41850 | 41650 | 13752 |
| 595 | 20240717 | 103700 | 4303983100 | 41850 | 41800 | 41850 | 41800 | 257 |
| 596 | 20240717 | 103600 | 4293237900 | 41800 | 41800 | 41850 | 41800 | 342 |
| 597 | 20240717 | 103500 | 4278939500 | 41850 | 41850 | 41850 | 41800 | 170 |
| 598 | 20240717 | 103400 | 4271827200 | 41800 | 41800 | 41850 | 41800 | 137 |
| 599 | 20240717 | 103300 | 4266100000 | 41850 | 41850 | 41850 | 41800 | 414 |
| 600 | 20240717 | 103200 | 4248786100 | 41850 | 41850 | 41850 | 41800 | 165 |
| 601 | 20240717 | 103100 | 4241886300 | 41800 | 41900 | 41900 | 41800 | 2735 |
| 602 | 20240717 | 103000 | 4127449450 | 41900 | 41900 | 41900 | 41850 | 380 |
| 603 | 20240717 | 102900 | 4111543100 | 41900 | 41850 | 41900 | 41850 | 939 |
| 604 | 20240717 | 102800 | 4072203500 | 41900 | 41900 | 41900 | 41850 | 199 |
| 605 | 20240717 | 102700 | 4063871400 | 41850 | 41850 | 41900 | 41850 | 478 |
| 606 | 20240717 | 102600 | 4043860200 | 41900 | 41900 | 41900 | 41850 | 389 |
| 607 | 20240717 | 102500 | 4027564050 | 41900 | 41850 | 41900 | 41850 | 227 |
| 608 | 20240717 | 102400 | 4018057600 | 41900 | 41900 | 41900 | 41850 | 508 |
| 609 | 20240717 | 102300 | 3996783000 | 41900 | 41950 | 41950 | 41900 | 583 |
| 610 | 20240717 | 102200 | 3972349300 | 41900 | 41900 | 41950 | 41900 | 138 |
| 611 | 20240717 | 102100 | 3966561350 | 41900 | 41900 | 42000 | 41900 | 1646 |
| 612 | 20240717 | 102000 | 3897586350 | 42000 | 42000 | 42050 | 41900 | 4033 |
| 613 | 20240717 | 101900 | 3728340000 | 42000 | 42100 | 42100 | 42000 | 541 |
| 614 | 20240717 | 101800 | 3705587000 | 42100 | 42050 | 42100 | 42000 | 607 |
| 615 | 20240717 | 101700 | 3680059600 | 42050 | 42050 | 42050 | 42000 | 409 |
| 616 | 20240717 | 101600 | 3662877800 | 42000 | 42050 | 42100 | 42000 | 589 |
| 617 | 20240717 | 101500 | 3638107750 | 42100 | 42050 | 42100 | 42050 | 237 |
| 618 | 20240717 | 101400 | 3628135150 | 42100 | 42050 | 42100 | 42050 | 179 |
| 619 | 20240717 | 101300 | 3620605200 | 42050 | 42050 | 42100 | 42050 | 525 |
| 620 | 20240717 | 101200 | 3598526700 | 42100 | 42050 | 42100 | 42050 | 195 |
| 621 | 20240717 | 101100 | 3590322850 | 42050 | 42050 | 42100 | 42000 | 433 |
| 622 | 20240717 | 101000 | 3572114400 | 42050 | 42050 | 42100 | 42050 | 878 |
| 623 | 20240717 | 100900 | 3535190400 | 42100 | 42100 | 42150 | 42050 | 207 |
| 624 | 20240717 | 100800 | 3526475300 | 42150 | 42150 | 42150 | 42050 | 1591 |
| 625 | 20240717 | 100700 | 3459503250 | 42150 | 42100 | 42150 | 42050 | 2228 |
| 626 | 20240717 | 100600 | 3365697550 | 42050 | 41950 | 42050 | 41900 | 7443 |
| 627 | 20240717 | 100500 | 3053223000 | 42000 | 41950 | 42000 | 41950 | 761 |
| 628 | 20240717 | 100400 | 3021291900 | 42000 | 42000 | 42000 | 41950 | 256 |
| 629 | 20240717 | 100300 | 3010547900 | 41950 | 42000 | 42000 | 41950 | 153 |
| 630 | 20240717 | 100200 | 3004123850 | 42000 | 42000 | 42000 | 41950 | 420 |
| 631 | 20240717 | 100100 | 2986497200 | 42000 | 41950 | 42000 | 41950 | 52 |
| 632 | 20240717 | 100000 | 2984313750 | 42000 | 42000 | 42000 | 41950 | 181 |
| 633 | 20240717 | 095900 | 2976713350 | 42000 | 42000 | 42000 | 41950 | 341 |
| 634 | 20240717 | 095800 | 2962404100 | 41950 | 41950 | 42000 | 41950 | 231 |
| 635 | 20240717 | 095700 | 2952711250 | 41950 | 41950 | 42000 | 41950 | 162 |
| 636 | 20240717 | 095600 | 2945915150 | 41950 | 41950 | 42000 | 41950 | 328 |
| 637 | 20240717 | 095500 | 2932153500 | 41950 | 42000 | 42000 | 41950 | 1394 |
| 638 | 20240717 | 095400 | 2873671700 | 42000 | 41950 | 42000 | 41950 | 126 |
| 639 | 20240717 | 095300 | 2868379950 | 42000 | 41900 | 42000 | 41900 | 2680 |
| 640 | 20240717 | 095200 | 2756036000 | 41900 | 41900 | 41900 | 41850 | 1317 |
| 641 | 20240717 | 095100 | 2700855500 | 41850 | 41900 | 41900 | 41850 | 252 |
| 642 | 20240717 | 095000 | 2690299500 | 41900 | 41850 | 41900 | 41850 | 262 |
| 643 | 20240717 | 094900 | 2679328300 | 41850 | 41900 | 41900 | 41850 | 220 |
| 644 | 20240717 | 094800 | 2670112000 | 41900 | 41900 | 41900 | 41850 | 94 |
| 645 | 20240717 | 094700 | 2666174000 | 41900 | 41850 | 41900 | 41850 | 169 |
| 646 | 20240717 | 094600 | 2659098700 | 41850 | 41850 | 41900 | 41850 | 101 |
| 647 | 20240717 | 094500 | 2654870750 | 41900 | 41850 | 41900 | 41850 | 690 |
| 648 | 20240717 | 094400 | 2625990500 | 41850 | 41850 | 41900 | 41850 | 1064 |
| 649 | 20240717 | 094300 | 2581460100 | 41900 | 41900 | 41900 | 41850 | 48 |
| 650 | 20240717 | 094200 | 2579450050 | 41900 | 41850 | 41900 | 41850 | 229 |
| 651 | 20240717 | 094100 | 2569859550 | 41850 | 41900 | 41900 | 41850 | 535 |
| 652 | 20240717 | 094000 | 2547446600 | 41900 | 41850 | 41900 | 41850 | 149 |
| 653 | 20240717 | 093900 | 2541210450 | 41900 | 41850 | 41900 | 41850 | 186 |
| 654 | 20240717 | 093800 | 2533425350 | 41900 | 41850 | 41900 | 41800 | 1371 |
| 655 | 20240717 | 093700 | 2476048350 | 41900 | 41850 | 41900 | 41850 | 56 |
| 656 | 20240717 | 093600 | 2473704400 | 41900 | 41900 | 41900 | 41850 | 196 |
| 657 | 20240717 | 093500 | 2465496100 | 41900 | 41850 | 41900 | 41850 | 1314 |
| 658 | 20240717 | 093400 | 2410502600 | 41900 | 41900 | 41900 | 41850 | 62 |
| 659 | 20240717 | 093300 | 2407905350 | 41900 | 41900 | 41900 | 41850 | 29 |
| 660 | 20240717 | 093200 | 2406691450 | 41900 | 41850 | 41900 | 41850 | 13 |
| 661 | 20240717 | 093100 | 2406146900 | 41900 | 41900 | 41950 | 41850 | 848 |
| 662 | 20240717 | 093000 | 2370622000 | 41950 | 41950 | 41950 | 41900 | 825 |
| 663 | 20240717 | 092900 | 2336015200 | 41950 | 41950 | 41950 | 41900 | 88 |
| 664 | 20240717 | 092800 | 2332324300 | 41950 | 41950 | 42000 | 41900 | 1403 |
| 665 | 20240717 | 092700 | 2273470400 | 41950 | 41800 | 41950 | 41800 | 4133 |
| 666 | 20240717 | 092600 | 2100376350 | 41800 | 41850 | 41900 | 41750 | 5677 |
| 667 | 20240717 | 092500 | 1863041400 | 41900 | 41900 | 41900 | 41850 | 686 |
| 668 | 20240717 | 092400 | 1834315300 | 41900 | 41850 | 41900 | 41850 | 87 |
| 669 | 20240717 | 092300 | 1830672200 | 41900 | 41900 | 41900 | 41850 | 221 |
| 670 | 20240717 | 092200 | 1821413400 | 41900 | 41900 | 41900 | 41850 | 22 |
| 671 | 20240717 | 092100 | 1820492000 | 41900 | 41950 | 41950 | 41850 | 641 |
| 672 | 20240717 | 092000 | 1793635500 | 41950 | 41800 | 41950 | 41800 | 1241 |
| 673 | 20240717 | 091900 | 1741673750 | 41850 | 41800 | 41850 | 41800 | 55 |
| 674 | 20240717 | 091800 | 1739374550 | 41850 | 41850 | 41900 | 41800 | 306 |
| 675 | 20240717 | 091700 | 1726576450 | 41850 | 41850 | 41950 | 41850 | 496 |
| 676 | 20240717 | 091600 | 1705816650 | 41950 | 41900 | 42050 | 41900 | 918 |
| 677 | 20240717 | 091500 | 1667308150 | 41850 | 41800 | 41850 | 41800 | 1223 |
| 678 | 20240717 | 091400 | 1616127900 | 41800 | 41800 | 41800 | 41800 | 111 |
| 679 | 20240717 | 091300 | 1611488100 | 41800 | 41850 | 41850 | 41800 | 240 |
| 680 | 20240717 | 091200 | 1601455550 | 41850 | 41700 | 41850 | 41700 | 161 |
| 681 | 20240717 | 091100 | 1594736550 | 41650 | 41750 | 41750 | 41600 | 11499 |
| 682 | 20240717 | 091000 | 1115612050 | 41800 | 41850 | 41900 | 41800 | 1535 |
| 683 | 20240717 | 090900 | 1051410950 | 41850 | 41850 | 41850 | 41800 | 677 |
| 684 | 20240717 | 090800 | 1023084500 | 41850 | 41950 | 42050 | 41800 | 2760 |
| 685 | 20240717 | 090700 | 907378900 | 42000 | 41950 | 42000 | 41950 | 344 |
| 686 | 20240717 | 090600 | 892945050 | 41950 | 41950 | 41950 | 41900 | 205 |
| 687 | 20240717 | 090500 | 884347600 | 41900 | 41950 | 41950 | 41900 | 361 |
| 688 | 20240717 | 090400 | 869207350 | 41950 | 41950 | 41950 | 41900 | 863 |
| 689 | 20240717 | 090300 | 833004700 | 41950 | 41600 | 41950 | 41600 | 2240 |
| 690 | 20240717 | 090200 | 739558950 | 41600 | 41950 | 41950 | 41600 | 8696 |
| 691 | 20240717 | 090100 | 375953200 | 41950 | 42050 | 42050 | 41900 | 3627 |
| 692 | 20240717 | 090000 | 223721700 | 42050 | 42250 | 42400 | 42000 | 5210 |