37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 202200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 38122 |
| 3 | 20240719 | 202100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20240719 | 202000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20240719 | 201900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20240719 | 201800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20240719 | 201700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20240719 | 201600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20240719 | 201500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20240719 | 201400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20240719 | 201300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20240719 | 201200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20240719 | 201100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20240719 | 201000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20240719 | 200900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20240719 | 200800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20240719 | 200700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20240719 | 200600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20240719 | 200500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20240719 | 200400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20240719 | 200300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20240719 | 200200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20240719 | 200100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20240719 | 200000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20240719 | 195900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20240719 | 195800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20240719 | 195700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20240719 | 195600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20240719 | 195500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20240719 | 195400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20240719 | 195300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20240719 | 195200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 38122 |
| 33 | 20240719 | 195100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20240719 | 195000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20240719 | 194900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20240719 | 194800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20240719 | 194700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20240719 | 194600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20240719 | 194500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20240719 | 194400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20240719 | 194300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20240719 | 194200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20240719 | 194100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20240719 | 194000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20240719 | 193900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20240719 | 193800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20240719 | 193700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20240719 | 193600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20240719 | 193500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20240719 | 193400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20240719 | 193300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20240719 | 193200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20240719 | 193100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20240719 | 193000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20240719 | 192900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20240719 | 192800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20240719 | 192700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20240719 | 192600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20240719 | 192500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20240719 | 192400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20240719 | 192300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20240719 | 192200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 38122 |
| 63 | 20240719 | 192100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20240719 | 192000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20240719 | 191900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20240719 | 191800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20240719 | 191700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20240719 | 191600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20240719 | 191500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20240719 | 191400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20240719 | 191300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20240719 | 191200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20240719 | 191100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20240719 | 191000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20240719 | 190900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20240719 | 190800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20240719 | 190700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20240719 | 190600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20240719 | 190500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20240719 | 190400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20240719 | 190300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20240719 | 190200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20240719 | 190100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20240719 | 190000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20240719 | 185900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20240719 | 185800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20240719 | 185700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20240719 | 185600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20240719 | 185500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20240719 | 185400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20240719 | 185300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20240719 | 185200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 38122 |
| 93 | 20240719 | 185100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20240719 | 185000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20240719 | 184900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20240719 | 184800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20240719 | 184700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20240719 | 184600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20240719 | 184500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20240719 | 184400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20240719 | 184300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20240719 | 184200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20240719 | 184100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20240719 | 184000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20240719 | 183900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20240719 | 183800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20240719 | 183700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20240719 | 183600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20240719 | 183500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20240719 | 183400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20240719 | 183300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20240719 | 183200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20240719 | 183100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20240719 | 183000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20240719 | 182900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20240719 | 182800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20240719 | 182700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20240719 | 182600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20240719 | 182500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20240719 | 182400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20240719 | 182300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20240719 | 182200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 38122 |
| 123 | 20240719 | 182100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20240719 | 182000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20240719 | 181900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20240719 | 181800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20240719 | 181700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20240719 | 181600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20240719 | 181500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20240719 | 181400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20240719 | 181300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20240719 | 181200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20240719 | 181100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20240719 | 181000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20240719 | 180900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20240719 | 180800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20240719 | 180700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20240719 | 180600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20240719 | 180500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20240719 | 180400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20240719 | 180300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20240719 | 180200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20240719 | 180100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20240719 | 180000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20240719 | 175900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20240719 | 175800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20240719 | 175700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20240719 | 175600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20240719 | 175500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20240719 | 175400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20240719 | 175300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20240719 | 175200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 38122 |
| 153 | 20240719 | 175100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20240719 | 175000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20240719 | 174900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20240719 | 174800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20240719 | 174700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20240719 | 174600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20240719 | 174500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20240719 | 174400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20240719 | 174300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20240719 | 174200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20240719 | 174100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20240719 | 174000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20240719 | 173900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20240719 | 173800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20240719 | 173700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20240719 | 173600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20240719 | 173500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20240719 | 173400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20240719 | 173300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20240719 | 173200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20240719 | 173100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20240719 | 173000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20240719 | 172900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20240719 | 172800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20240719 | 172700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20240719 | 172600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20240719 | 172500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20240719 | 172400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20240719 | 172300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20240719 | 172200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 38122 |
| 183 | 20240719 | 172100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20240719 | 172000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20240719 | 171900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20240719 | 171800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20240719 | 171700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20240719 | 171600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20240719 | 171500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20240719 | 171400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20240719 | 171300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20240719 | 171200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20240719 | 171100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20240719 | 171000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20240719 | 170900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20240719 | 170800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20240719 | 170700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20240719 | 170600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20240719 | 170500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20240719 | 170400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20240719 | 170300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20240719 | 170200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20240719 | 170100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20240719 | 170000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20240719 | 165900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20240719 | 165800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20240719 | 165700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20240719 | 165600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20240719 | 165500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20240719 | 165400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20240719 | 165300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20240719 | 165200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 38122 |
| 213 | 20240719 | 165100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20240719 | 165000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20240719 | 164900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20240719 | 164800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20240719 | 164700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20240719 | 164600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20240719 | 164500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20240719 | 164400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20240719 | 164300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20240719 | 164200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20240719 | 164100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20240719 | 164000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20240719 | 163900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20240719 | 163800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20240719 | 163700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20240719 | 163600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20240719 | 163500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 230 | 20240719 | 163400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 231 | 20240719 | 163300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 232 | 20240719 | 163200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 233 | 20240719 | 163100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 234 | 20240719 | 163000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 235 | 20240719 | 162900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 236 | 20240719 | 162800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 237 | 20240719 | 162700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 238 | 20240719 | 162600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 239 | 20240719 | 162500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 240 | 20240719 | 162400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 241 | 20240719 | 162300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 242 | 20240719 | 162200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 38122 |
| 243 | 20240719 | 162100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 244 | 20240719 | 162000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 245 | 20240719 | 161900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 246 | 20240719 | 161800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 247 | 20240719 | 161700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 248 | 20240719 | 161600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 249 | 20240719 | 161500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 250 | 20240719 | 161400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 251 | 20240719 | 161300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 252 | 20240719 | 161200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 253 | 20240719 | 161100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 254 | 20240719 | 161000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 255 | 20240719 | 160900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 256 | 20240719 | 160800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 257 | 20240719 | 160700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 258 | 20240719 | 160600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 259 | 20240719 | 160500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 260 | 20240719 | 160400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 261 | 20240719 | 160300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 262 | 20240719 | 160200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 263 | 20240719 | 160100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 264 | 20240719 | 160000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 265 | 20240719 | 155900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 266 | 20240719 | 155800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 267 | 20240719 | 155700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 268 | 20240719 | 155600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 269 | 20240719 | 155500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 270 | 20240719 | 155400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 271 | 20240719 | 155300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 272 | 20240719 | 155200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 38122 |
| 273 | 20240719 | 155100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 274 | 20240719 | 155000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 275 | 20240719 | 154900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 276 | 20240719 | 154800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 277 | 20240719 | 154700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 278 | 20240719 | 154600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 279 | 20240719 | 154500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 280 | 20240719 | 154400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 281 | 20240719 | 154300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 282 | 20240719 | 154200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 283 | 20240719 | 154100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 284 | 20240719 | 154000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 285 | 20240719 | 153900 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 286 | 20240719 | 153800 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 287 | 20240719 | 153700 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 288 | 20240719 | 153600 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 289 | 20240719 | 153500 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 290 | 20240719 | 153400 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 291 | 20240719 | 153300 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 292 | 20240719 | 153200 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 293 | 20240719 | 153100 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 294 | 20240719 | 153000 | 15096713400 | 41050 | 41050 | 41050 | 41050 | 38122 |
| 295 | 20240719 | 152900 | 13531805300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 296 | 20240719 | 152800 | 13531805300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 297 | 20240719 | 152700 | 13531805300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 298 | 20240719 | 152600 | 13531805300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 299 | 20240719 | 152500 | 13531805300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 300 | 20240719 | 152400 | 13531805300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 301 | 20240719 | 152300 | 13531805300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 302 | 20240719 | 152200 | 13531805300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 303 | 20240719 | 152100 | 13531805300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 304 | 20240719 | 152000 | 13531805300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 305 | 20240719 | 151900 | 13531805300 | 40850 | 40850 | 40850 | 40800 | 1279 |
| 306 | 20240719 | 151800 | 13479594250 | 40850 | 40850 | 40850 | 40800 | 1466 |
| 307 | 20240719 | 151700 | 13419746600 | 40800 | 40850 | 40900 | 40800 | 2837 |
| 308 | 20240719 | 151600 | 13303882700 | 40900 | 40850 | 40900 | 40850 | 600 |
| 309 | 20240719 | 151500 | 13279372200 | 40850 | 40850 | 40900 | 40850 | 1598 |
| 310 | 20240719 | 151400 | 13214069200 | 40900 | 40850 | 40900 | 40850 | 880 |
| 311 | 20240719 | 151300 | 13178100800 | 40850 | 40850 | 40900 | 40850 | 1012 |
| 312 | 20240719 | 151200 | 13136742500 | 40900 | 40850 | 40900 | 40850 | 1062 |
| 313 | 20240719 | 151100 | 13093314700 | 40850 | 40850 | 40900 | 40850 | 1381 |
| 314 | 20240719 | 151000 | 13036881600 | 40850 | 40850 | 40900 | 40850 | 312 |
| 315 | 20240719 | 150900 | 13024131550 | 40900 | 40850 | 40950 | 40850 | 2592 |
| 316 | 20240719 | 150800 | 12918123050 | 40850 | 40850 | 40900 | 40850 | 693 |
| 317 | 20240719 | 150700 | 12889812700 | 40850 | 40850 | 40900 | 40850 | 325 |
| 318 | 20240719 | 150600 | 12876534550 | 40850 | 40850 | 40900 | 40800 | 1205 |
| 319 | 20240719 | 150500 | 12827303050 | 40850 | 40750 | 40900 | 40750 | 1282 |
| 320 | 20240719 | 150400 | 12774960400 | 40800 | 40800 | 40850 | 40750 | 1513 |
| 321 | 20240719 | 150300 | 12713230200 | 40800 | 40800 | 40850 | 40800 | 571 |
| 322 | 20240719 | 150200 | 12689931700 | 40850 | 40800 | 40850 | 40800 | 867 |
| 323 | 20240719 | 150100 | 12654553450 | 40850 | 40850 | 40900 | 40800 | 1021 |
| 324 | 20240719 | 150000 | 12612851850 | 40850 | 40800 | 40900 | 40800 | 4298 |
| 325 | 20240719 | 145900 | 12437319300 | 40800 | 40800 | 40850 | 40800 | 1165 |
| 326 | 20240719 | 145800 | 12389781750 | 40800 | 40800 | 40850 | 40800 | 627 |
| 327 | 20240719 | 145700 | 12364195600 | 40800 | 40800 | 40850 | 40800 | 1070 |
| 328 | 20240719 | 145600 | 12320534300 | 40800 | 40800 | 40850 | 40800 | 641 |
| 329 | 20240719 | 145500 | 12294376550 | 40850 | 40800 | 40850 | 40800 | 1175 |
| 330 | 20240719 | 145400 | 12246431650 | 40800 | 40800 | 40850 | 40800 | 672 |
| 331 | 20240719 | 145300 | 12219010300 | 40850 | 40800 | 40850 | 40800 | 1422 |
| 332 | 20240719 | 145200 | 12160984300 | 40800 | 40800 | 40850 | 40800 | 589 |
| 333 | 20240719 | 145100 | 12136946350 | 40800 | 40850 | 40850 | 40800 | 934 |
| 334 | 20240719 | 145000 | 12098811250 | 40800 | 40850 | 40900 | 40800 | 2729 |
| 335 | 20240719 | 144900 | 11987362800 | 40850 | 40850 | 40900 | 40850 | 630 |
| 336 | 20240719 | 144800 | 11961617500 | 40850 | 40850 | 40900 | 40850 | 1404 |
| 337 | 20240719 | 144700 | 11904257350 | 40850 | 40850 | 40900 | 40850 | 428 |
| 338 | 20240719 | 144600 | 11886769950 | 40850 | 40850 | 40900 | 40850 | 1162 |
| 339 | 20240719 | 144500 | 11839293850 | 40850 | 40850 | 40900 | 40850 | 557 |
| 340 | 20240719 | 144400 | 11816532550 | 40850 | 40850 | 40900 | 40850 | 703 |
| 341 | 20240719 | 144300 | 11787804100 | 40850 | 40850 | 40900 | 40850 | 1152 |
| 342 | 20240719 | 144200 | 11740741300 | 40850 | 40800 | 40900 | 40800 | 2095 |
| 343 | 20240719 | 144100 | 11655170950 | 40800 | 40850 | 40900 | 40800 | 849 |
| 344 | 20240719 | 144000 | 11620497750 | 40850 | 40900 | 40900 | 40850 | 457 |
| 345 | 20240719 | 143900 | 11601823500 | 40900 | 40900 | 40900 | 40850 | 1120 |
| 346 | 20240719 | 143800 | 11556061200 | 40850 | 40850 | 40900 | 40850 | 464 |
| 347 | 20240719 | 143700 | 11537095750 | 40850 | 40850 | 40900 | 40850 | 2972 |
| 348 | 20240719 | 143600 | 11415683050 | 40850 | 40850 | 40900 | 40850 | 920 |
| 349 | 20240719 | 143500 | 11378071150 | 40850 | 40900 | 40900 | 40850 | 624 |
| 350 | 20240719 | 143400 | 11352570900 | 40850 | 40900 | 40900 | 40850 | 1058 |
| 351 | 20240719 | 143300 | 11309343350 | 40850 | 40850 | 40900 | 40850 | 583 |
| 352 | 20240719 | 143200 | 11285519700 | 40850 | 40750 | 40850 | 40750 | 5963 |
| 353 | 20240719 | 143100 | 11042174150 | 40800 | 40750 | 40800 | 40750 | 445 |
| 354 | 20240719 | 143000 | 11024035800 | 40800 | 40750 | 40800 | 40750 | 1180 |
| 355 | 20240719 | 142900 | 10975943700 | 40750 | 40750 | 40800 | 40750 | 682 |
| 356 | 20240719 | 142800 | 10948147800 | 40750 | 40800 | 40800 | 40750 | 778 |
| 357 | 20240719 | 142700 | 10916442800 | 40800 | 40700 | 40800 | 40700 | 3946 |
| 358 | 20240719 | 142600 | 10755665450 | 40700 | 40750 | 40750 | 40700 | 772 |
| 359 | 20240719 | 142500 | 10724236700 | 40700 | 40750 | 40750 | 40700 | 1301 |
| 360 | 20240719 | 142400 | 10671279100 | 40700 | 40750 | 40750 | 40700 | 1531 |
| 361 | 20240719 | 142300 | 10608955200 | 40700 | 40700 | 40750 | 40700 | 1050 |
| 362 | 20240719 | 142200 | 10566214600 | 40700 | 40750 | 40750 | 40700 | 583 |
| 363 | 20240719 | 142100 | 10542479500 | 40750 | 40700 | 40750 | 40700 | 1066 |
| 364 | 20240719 | 142000 | 10499082650 | 40750 | 40700 | 40750 | 40700 | 522 |
| 365 | 20240719 | 141900 | 10477828300 | 40750 | 40750 | 40750 | 40700 | 1136 |
| 366 | 20240719 | 141800 | 10431574100 | 40700 | 40700 | 40750 | 40700 | 659 |
| 367 | 20240719 | 141700 | 10404739450 | 40700 | 40750 | 40750 | 40700 | 883 |
| 368 | 20240719 | 141600 | 10368771350 | 40750 | 40750 | 40750 | 40700 | 1808 |
| 369 | 20240719 | 141500 | 10295156300 | 40700 | 40700 | 40750 | 40700 | 483 |
| 370 | 20240719 | 141400 | 10275488100 | 40700 | 40750 | 40800 | 40700 | 1049 |
| 371 | 20240719 | 141300 | 10232746800 | 40800 | 40750 | 40800 | 40750 | 410 |
| 372 | 20240719 | 141200 | 10216037400 | 40750 | 40800 | 40800 | 40750 | 1335 |
| 373 | 20240719 | 141100 | 10161632000 | 40800 | 40750 | 40800 | 40750 | 159 |
| 374 | 20240719 | 141000 | 10155150200 | 40800 | 40700 | 40800 | 40700 | 608 |
| 375 | 20240719 | 140900 | 10130376100 | 40750 | 40800 | 40800 | 40750 | 968 |
| 376 | 20240719 | 140800 | 10090928350 | 40750 | 40700 | 40800 | 40700 | 2091 |
| 377 | 20240719 | 140700 | 10005720850 | 40700 | 40800 | 40800 | 40700 | 3114 |
| 378 | 20240719 | 140600 | 9878834650 | 40750 | 40750 | 40800 | 40750 | 1811 |
| 379 | 20240719 | 140500 | 9805035100 | 40800 | 40750 | 40800 | 40750 | 540 |
| 380 | 20240719 | 140400 | 9783025700 | 40750 | 40800 | 40800 | 40750 | 1487 |
| 381 | 20240719 | 140300 | 9722426700 | 40750 | 40750 | 40800 | 40750 | 685 |
| 382 | 20240719 | 140200 | 9694505250 | 40750 | 40800 | 40800 | 40750 | 1366 |
| 383 | 20240719 | 140100 | 9638838350 | 40800 | 40850 | 40850 | 40750 | 8256 |
| 384 | 20240719 | 140000 | 9302001350 | 40850 | 40800 | 40850 | 40800 | 3070 |
| 385 | 20240719 | 135900 | 9176739750 | 40850 | 40850 | 40850 | 40800 | 1156 |
| 386 | 20240719 | 135800 | 9129560550 | 40850 | 40850 | 40850 | 40800 | 224 |
| 387 | 20240719 | 135700 | 9120410950 | 40850 | 40800 | 40850 | 40800 | 380 |
| 388 | 20240719 | 135600 | 9104899400 | 40800 | 40800 | 40850 | 40800 | 406 |
| 389 | 20240719 | 135500 | 9088328000 | 40850 | 40850 | 40850 | 40800 | 248 |
| 390 | 20240719 | 135400 | 9078204800 | 40850 | 40850 | 40850 | 40800 | 608 |
| 391 | 20240719 | 135300 | 9053390800 | 40850 | 40850 | 40850 | 40800 | 434 |
| 392 | 20240719 | 135200 | 9035672050 | 40800 | 40850 | 40850 | 40800 | 903 |
| 393 | 20240719 | 135100 | 8998821050 | 40800 | 40850 | 40850 | 40800 | 318 |
| 394 | 20240719 | 135000 | 8985841050 | 40850 | 40800 | 40850 | 40800 | 282 |
| 395 | 20240719 | 134900 | 8974329500 | 40850 | 40850 | 40850 | 40800 | 272 |
| 396 | 20240719 | 134800 | 8963228800 | 40800 | 40850 | 40850 | 40800 | 1052 |
| 397 | 20240719 | 134700 | 8920264500 | 40800 | 40850 | 40850 | 40800 | 300 |
| 398 | 20240719 | 134600 | 8908019800 | 40850 | 40800 | 40850 | 40800 | 349 |
| 399 | 20240719 | 134500 | 8893772550 | 40850 | 40800 | 40850 | 40800 | 254 |
| 400 | 20240719 | 134400 | 8883404200 | 40850 | 40800 | 40850 | 40800 | 662 |
| 401 | 20240719 | 134300 | 8856372150 | 40850 | 40800 | 40850 | 40800 | 269 |
| 402 | 20240719 | 134200 | 8845385150 | 40850 | 40850 | 40850 | 40800 | 272 |
| 403 | 20240719 | 134100 | 8834283250 | 40850 | 40800 | 40850 | 40800 | 325 |
| 404 | 20240719 | 134000 | 8821014900 | 40800 | 40800 | 40850 | 40800 | 267 |
| 405 | 20240719 | 133900 | 8810117500 | 40850 | 40800 | 40850 | 40800 | 172 |
| 406 | 20240719 | 133800 | 8803092850 | 40800 | 40850 | 40850 | 40800 | 270 |
| 407 | 20240719 | 133700 | 8792070900 | 40800 | 40850 | 40850 | 40800 | 357 |
| 408 | 20240719 | 133600 | 8777491350 | 40850 | 40800 | 40850 | 40800 | 321 |
| 409 | 20240719 | 133500 | 8764382050 | 40850 | 40800 | 40850 | 40800 | 119 |
| 410 | 20240719 | 133400 | 8759522250 | 40800 | 40850 | 40850 | 40800 | 159 |
| 411 | 20240719 | 133300 | 8753032650 | 40850 | 40850 | 40850 | 40800 | 76 |
| 412 | 20240719 | 133200 | 8749928150 | 40850 | 40850 | 40850 | 40800 | 185 |
| 413 | 20240719 | 133100 | 8742376150 | 40800 | 40800 | 40850 | 40750 | 895 |
| 414 | 20240719 | 133000 | 8705857800 | 40800 | 40800 | 40800 | 40750 | 1681 |
| 415 | 20240719 | 132900 | 8637278600 | 40800 | 40750 | 40800 | 40750 | 220 |
| 416 | 20240719 | 132800 | 8628310450 | 40800 | 40800 | 40800 | 40750 | 416 |
| 417 | 20240719 | 132700 | 8611342050 | 40800 | 40750 | 40800 | 40750 | 303 |
| 418 | 20240719 | 132600 | 8598985400 | 40800 | 40750 | 40800 | 40750 | 980 |
| 419 | 20240719 | 132500 | 8559011550 | 40750 | 40750 | 40800 | 40750 | 208 |
| 420 | 20240719 | 132400 | 8550534100 | 40800 | 40750 | 40800 | 40750 | 179 |
| 421 | 20240719 | 132300 | 8543238050 | 40750 | 40750 | 40800 | 40750 | 248 |
| 422 | 20240719 | 132200 | 8533130850 | 40800 | 40750 | 40800 | 40750 | 187 |
| 423 | 20240719 | 132100 | 8525508650 | 40750 | 40800 | 40800 | 40750 | 311 |
| 424 | 20240719 | 132000 | 8512832650 | 40750 | 40750 | 40800 | 40750 | 165 |
| 425 | 20240719 | 131900 | 8506107600 | 40750 | 40750 | 40800 | 40750 | 209 |
| 426 | 20240719 | 131800 | 8497589050 | 40750 | 40800 | 40800 | 40750 | 532 |
| 427 | 20240719 | 131700 | 8475894100 | 40800 | 40800 | 40800 | 40750 | 3342 |
| 428 | 20240719 | 131600 | 8339546350 | 40800 | 40800 | 40850 | 40800 | 454 |
| 429 | 20240719 | 131500 | 8321021400 | 40800 | 40800 | 40850 | 40800 | 389 |
| 430 | 20240719 | 131400 | 8305149000 | 40800 | 40850 | 40850 | 40800 | 264 |
| 431 | 20240719 | 131300 | 8294371550 | 40800 | 40800 | 40850 | 40800 | 169 |
| 432 | 20240719 | 131200 | 8287475750 | 40800 | 40850 | 40850 | 40800 | 658 |
| 433 | 20240719 | 131100 | 8260625600 | 40800 | 40800 | 40850 | 40800 | 308 |
| 434 | 20240719 | 131000 | 8248055350 | 40800 | 40800 | 40800 | 40800 | 427 |
| 435 | 20240719 | 130900 | 8230633750 | 40800 | 40800 | 40850 | 40800 | 945 |
| 436 | 20240719 | 130800 | 8192076550 | 40800 | 40850 | 40850 | 40800 | 467 |
| 437 | 20240719 | 130700 | 8173014650 | 40800 | 40800 | 40850 | 40800 | 273 |
| 438 | 20240719 | 130600 | 8161870300 | 40850 | 40800 | 40850 | 40800 | 441 |
| 439 | 20240719 | 130500 | 8143869950 | 40850 | 40800 | 40850 | 40800 | 373 |
| 440 | 20240719 | 130400 | 8128645800 | 40800 | 40800 | 40850 | 40800 | 343 |
| 441 | 20240719 | 130300 | 8114648750 | 40800 | 40850 | 40850 | 40800 | 265 |
| 442 | 20240719 | 130200 | 8103830300 | 40850 | 40800 | 40850 | 40800 | 227 |
| 443 | 20240719 | 130100 | 8094566400 | 40850 | 40850 | 40850 | 40800 | 132 |
| 444 | 20240719 | 130000 | 8089176150 | 40800 | 40800 | 40850 | 40800 | 392 |
| 445 | 20240719 | 125900 | 8073175100 | 40850 | 40850 | 40850 | 40800 | 56 |
| 446 | 20240719 | 125800 | 8070890200 | 40850 | 40800 | 40850 | 40800 | 750 |
| 447 | 20240719 | 125700 | 8040268800 | 40800 | 40800 | 40850 | 40800 | 81 |
| 448 | 20240719 | 125600 | 8036962200 | 40800 | 40800 | 40850 | 40800 | 227 |
| 449 | 20240719 | 125500 | 8027699400 | 40800 | 40800 | 40850 | 40800 | 182 |
| 450 | 20240719 | 125400 | 8020273550 | 40800 | 40800 | 40850 | 40800 | 350 |
| 451 | 20240719 | 125300 | 8005986200 | 40800 | 40800 | 40850 | 40800 | 1349 |
| 452 | 20240719 | 125200 | 7950891150 | 40800 | 40850 | 40850 | 40800 | 401 |
| 453 | 20240719 | 125100 | 7934514250 | 40800 | 40800 | 40850 | 40800 | 592 |
| 454 | 20240719 | 125000 | 7910336000 | 40800 | 40800 | 40850 | 40800 | 535 |
| 455 | 20240719 | 124900 | 7888494000 | 40800 | 40900 | 40900 | 40800 | 502 |
| 456 | 20240719 | 124800 | 7867987100 | 40850 | 40850 | 40900 | 40850 | 299 |
| 457 | 20240719 | 124700 | 7855771500 | 40850 | 40850 | 40850 | 40800 | 232 |
| 458 | 20240719 | 124600 | 7846295600 | 40900 | 40850 | 40900 | 40850 | 186 |
| 459 | 20240719 | 124500 | 7838695600 | 40850 | 40850 | 40900 | 40800 | 506 |
| 460 | 20240719 | 124400 | 7818025700 | 40850 | 40850 | 40850 | 40850 | 365 |
| 461 | 20240719 | 124300 | 7803115450 | 40900 | 40850 | 40900 | 40850 | 532 |
| 462 | 20240719 | 124200 | 7781381500 | 40850 | 40850 | 40900 | 40850 | 152 |
| 463 | 20240719 | 124100 | 7775171100 | 40850 | 40850 | 40900 | 40800 | 491 |
| 464 | 20240719 | 124000 | 7755114950 | 40850 | 40850 | 40850 | 40800 | 809 |
| 465 | 20240719 | 123900 | 7722069600 | 40900 | 40850 | 40900 | 40850 | 405 |
| 466 | 20240719 | 123800 | 7705524150 | 40850 | 40900 | 40900 | 40850 | 58 |
| 467 | 20240719 | 123700 | 7703153050 | 40850 | 40850 | 40900 | 40850 | 354 |
| 468 | 20240719 | 123600 | 7688690950 | 40850 | 40850 | 40850 | 40850 | 143 |
| 469 | 20240719 | 123500 | 7682849400 | 40850 | 40850 | 40900 | 40850 | 586 |
| 470 | 20240719 | 123400 | 7658909500 | 40850 | 40850 | 40900 | 40850 | 305 |
| 471 | 20240719 | 123300 | 7646449000 | 40850 | 40850 | 40900 | 40850 | 375 |
| 472 | 20240719 | 123200 | 7631129000 | 40850 | 40850 | 40900 | 40850 | 1066 |
| 473 | 20240719 | 123100 | 7587581250 | 40850 | 40850 | 40900 | 40850 | 264 |
| 474 | 20240719 | 123000 | 7576795350 | 40850 | 40850 | 40900 | 40850 | 304 |
| 475 | 20240719 | 122900 | 7564375200 | 40900 | 40850 | 40900 | 40850 | 195 |
| 476 | 20240719 | 122800 | 7556408800 | 40900 | 40900 | 40900 | 40850 | 150 |
| 477 | 20240719 | 122700 | 7550278600 | 40900 | 40900 | 40950 | 40850 | 1318 |
| 478 | 20240719 | 122600 | 7496369200 | 40950 | 40900 | 40950 | 40900 | 297 |
| 479 | 20240719 | 122500 | 7484220050 | 40900 | 40900 | 40900 | 40900 | 300 |
| 480 | 20240719 | 122400 | 7471950050 | 40900 | 40900 | 40950 | 40900 | 184 |
| 481 | 20240719 | 122300 | 7464422150 | 40900 | 40900 | 40950 | 40900 | 326 |
| 482 | 20240719 | 122200 | 7451087500 | 40900 | 40900 | 40950 | 40900 | 259 |
| 483 | 20240719 | 122100 | 7440492000 | 40900 | 40900 | 40950 | 40900 | 401 |
| 484 | 20240719 | 122000 | 7424090500 | 40900 | 40900 | 40950 | 40900 | 412 |
| 485 | 20240719 | 121900 | 7407238400 | 40900 | 40900 | 40950 | 40900 | 374 |
| 486 | 20240719 | 121800 | 7391940500 | 40900 | 40900 | 40950 | 40900 | 241 |
| 487 | 20240719 | 121700 | 7382083050 | 40950 | 40900 | 40950 | 40900 | 466 |
| 488 | 20240719 | 121600 | 7363022400 | 40900 | 40900 | 40950 | 40900 | 260 |
| 489 | 20240719 | 121500 | 7352387150 | 40950 | 40950 | 41000 | 40900 | 220 |
| 490 | 20240719 | 121400 | 7343377700 | 41000 | 40950 | 41000 | 40950 | 162 |
| 491 | 20240719 | 121300 | 7336743550 | 40950 | 40950 | 41000 | 40950 | 377 |
| 492 | 20240719 | 121200 | 7321303600 | 40950 | 40950 | 41000 | 40950 | 311 |
| 493 | 20240719 | 121100 | 7308566650 | 40950 | 40950 | 41000 | 40950 | 232 |
| 494 | 20240719 | 121000 | 7299065000 | 40950 | 41000 | 41000 | 40950 | 199 |
| 495 | 20240719 | 120900 | 7290915300 | 40950 | 40950 | 41000 | 40950 | 225 |
| 496 | 20240719 | 120800 | 7281700300 | 40950 | 40950 | 41000 | 40900 | 389 |
| 497 | 20240719 | 120700 | 7265770300 | 40950 | 41000 | 41000 | 40950 | 282 |
| 498 | 20240719 | 120600 | 7254220600 | 41000 | 41000 | 41000 | 40950 | 810 |
| 499 | 20240719 | 120500 | 7221011450 | 41000 | 41000 | 41050 | 41000 | 179 |
| 500 | 20240719 | 120400 | 7213671100 | 41000 | 41000 | 41050 | 41000 | 328 |
| 501 | 20240719 | 120300 | 7200220300 | 41000 | 41000 | 41050 | 41000 | 278 |
| 502 | 20240719 | 120200 | 7188822050 | 41050 | 41000 | 41050 | 41000 | 143 |
| 503 | 20240719 | 120100 | 7182957250 | 41000 | 41000 | 41050 | 41000 | 210 |
| 504 | 20240719 | 120000 | 7174345850 | 41000 | 41000 | 41050 | 41000 | 266 |
| 505 | 20240719 | 115900 | 7163433300 | 41000 | 41000 | 41050 | 41000 | 86 |
| 506 | 20240719 | 115800 | 7159906500 | 41000 | 41050 | 41100 | 41000 | 2643 |
| 507 | 20240719 | 115700 | 7051410450 | 41050 | 41050 | 41100 | 41050 | 273 |
| 508 | 20240719 | 115600 | 7040199100 | 41050 | 41100 | 41100 | 41050 | 241 |
| 509 | 20240719 | 115500 | 7030304250 | 41050 | 41100 | 41100 | 41050 | 163 |
| 510 | 20240719 | 115400 | 7023607800 | 41100 | 41050 | 41100 | 41050 | 118 |
| 511 | 20240719 | 115300 | 7018762650 | 41100 | 41050 | 41100 | 41050 | 65 |
| 512 | 20240719 | 115200 | 7016092550 | 41050 | 41050 | 41100 | 41000 | 300 |
| 513 | 20240719 | 115100 | 7003773850 | 41050 | 41050 | 41100 | 41000 | 254 |
| 514 | 20240719 | 115000 | 6993346750 | 41000 | 40950 | 41100 | 40950 | 3601 |
| 515 | 20240719 | 114900 | 6845527950 | 40950 | 41000 | 41050 | 40950 | 2831 |
| 516 | 20240719 | 114800 | 6729455250 | 41000 | 41000 | 41050 | 41000 | 110 |
| 517 | 20240719 | 114700 | 6724944650 | 41050 | 40850 | 41050 | 40850 | 4525 |
| 518 | 20240719 | 114600 | 6539756200 | 40850 | 40850 | 40900 | 40850 | 504 |
| 519 | 20240719 | 114500 | 6519161050 | 40900 | 40850 | 40900 | 40800 | 1301 |
| 520 | 20240719 | 114400 | 6466009800 | 40850 | 40750 | 40900 | 40750 | 1856 |
| 521 | 20240719 | 114300 | 6390217500 | 40800 | 40800 | 40850 | 40750 | 879 |
| 522 | 20240719 | 114200 | 6354351300 | 40800 | 40800 | 40850 | 40800 | 385 |
| 523 | 20240719 | 114100 | 6338641450 | 40800 | 40800 | 40850 | 40800 | 387 |
| 524 | 20240719 | 114000 | 6322850600 | 40850 | 40800 | 40850 | 40800 | 174 |
| 525 | 20240719 | 113900 | 6315750800 | 40800 | 40800 | 40850 | 40800 | 1016 |
| 526 | 20240719 | 113800 | 6274296650 | 40800 | 40800 | 40850 | 40800 | 315 |
| 527 | 20240719 | 113700 | 6261442400 | 40800 | 40800 | 40850 | 40800 | 280 |
| 528 | 20240719 | 113600 | 6250017700 | 40850 | 40800 | 40850 | 40800 | 266 |
| 529 | 20240719 | 113500 | 6239163550 | 40800 | 40800 | 40850 | 40800 | 440 |
| 530 | 20240719 | 113400 | 6221210300 | 40800 | 40800 | 40850 | 40800 | 337 |
| 531 | 20240719 | 113300 | 6207457900 | 40800 | 40800 | 40850 | 40800 | 443 |
| 532 | 20240719 | 113200 | 6189383450 | 40850 | 40800 | 40850 | 40800 | 222 |
| 533 | 20240719 | 113100 | 6180324600 | 40800 | 40800 | 40850 | 40800 | 506 |
| 534 | 20240719 | 113000 | 6159677950 | 40800 | 40800 | 40850 | 40800 | 1372 |
| 535 | 20240719 | 112900 | 6103642650 | 40800 | 40800 | 40850 | 40800 | 1649 |
| 536 | 20240719 | 112800 | 6036362900 | 40850 | 40800 | 40850 | 40800 | 224 |
| 537 | 20240719 | 112700 | 6027222450 | 40800 | 40800 | 40850 | 40800 | 268 |
| 538 | 20240719 | 112600 | 6016286800 | 40800 | 40850 | 40850 | 40800 | 435 |
| 539 | 20240719 | 112500 | 5998534550 | 40800 | 40850 | 40850 | 40800 | 310 |
| 540 | 20240719 | 112400 | 5985886100 | 40800 | 40800 | 40850 | 40800 | 247 |
| 541 | 20240719 | 112300 | 5975807250 | 40800 | 40800 | 40850 | 40800 | 130 |
| 542 | 20240719 | 112200 | 5970501450 | 40800 | 40800 | 40850 | 40800 | 262 |
| 543 | 20240719 | 112100 | 5959811800 | 40850 | 40800 | 40850 | 40800 | 250 |
| 544 | 20240719 | 112000 | 5949607500 | 40800 | 40800 | 40850 | 40800 | 447 |
| 545 | 20240719 | 111900 | 5931363000 | 40800 | 40850 | 40850 | 40800 | 280 |
| 546 | 20240719 | 111800 | 5919936050 | 40850 | 40850 | 40850 | 40800 | 234 |
| 547 | 20240719 | 111700 | 5910388150 | 40800 | 40800 | 40850 | 40800 | 1279 |
| 548 | 20240719 | 111600 | 5858203700 | 40800 | 40800 | 40850 | 40800 | 208 |
| 549 | 20240719 | 111500 | 5849716050 | 40800 | 40800 | 40850 | 40800 | 98 |
| 550 | 20240719 | 111400 | 5845714600 | 40800 | 40850 | 40850 | 40800 | 684 |
| 551 | 20240719 | 111300 | 5817777400 | 40850 | 40850 | 40900 | 40850 | 340 |
| 552 | 20240719 | 111200 | 5803887150 | 40850 | 40850 | 40900 | 40850 | 971 |
| 553 | 20240719 | 111100 | 5764219950 | 40850 | 40950 | 40950 | 40850 | 1716 |
| 554 | 20240719 | 111000 | 5694034200 | 40900 | 40950 | 40950 | 40900 | 252 |
| 555 | 20240719 | 110900 | 5683725150 | 40950 | 40900 | 40950 | 40900 | 110 |
| 556 | 20240719 | 110800 | 5679220900 | 40900 | 40900 | 40950 | 40900 | 134 |
| 557 | 20240719 | 110700 | 5673738900 | 40900 | 40950 | 40950 | 40900 | 1343 |
| 558 | 20240719 | 110600 | 5618809600 | 40900 | 40900 | 40950 | 40900 | 286 |
| 559 | 20240719 | 110500 | 5607105950 | 40900 | 40950 | 40950 | 40900 | 191 |
| 560 | 20240719 | 110400 | 5599290850 | 40950 | 40900 | 40950 | 40900 | 260 |
| 561 | 20240719 | 110300 | 5588645050 | 40850 | 40850 | 40900 | 40850 | 580 |
| 562 | 20240719 | 110200 | 5564929150 | 40850 | 40800 | 40850 | 40800 | 4817 |
| 563 | 20240719 | 110100 | 5368154900 | 40800 | 40850 | 40850 | 40800 | 2267 |
| 564 | 20240719 | 110000 | 5275576700 | 40800 | 40800 | 40850 | 40800 | 184 |
| 565 | 20240719 | 105900 | 5268068100 | 40800 | 40800 | 40800 | 40800 | 486 |
| 566 | 20240719 | 105800 | 5248239300 | 40800 | 40800 | 40850 | 40800 | 59 |
| 567 | 20240719 | 105700 | 5245830300 | 40800 | 40800 | 40850 | 40800 | 643 |
| 568 | 20240719 | 105600 | 5219594650 | 40800 | 40750 | 40800 | 40750 | 624 |
| 569 | 20240719 | 105500 | 5194137350 | 40800 | 40750 | 40800 | 40750 | 403 |
| 570 | 20240719 | 105400 | 5177700700 | 40800 | 40800 | 40800 | 40750 | 816 |
| 571 | 20240719 | 105300 | 5144414550 | 40800 | 40800 | 40850 | 40750 | 5093 |
| 572 | 20240719 | 105200 | 4936620550 | 40800 | 40850 | 40850 | 40800 | 138 |
| 573 | 20240719 | 105100 | 4930986700 | 40850 | 40800 | 40850 | 40800 | 336 |
| 574 | 20240719 | 105000 | 4917266600 | 40800 | 40800 | 40850 | 40800 | 160 |
| 575 | 20240719 | 104900 | 4910734850 | 40800 | 40800 | 40850 | 40800 | 402 |
| 576 | 20240719 | 104800 | 4894329750 | 40800 | 40800 | 40850 | 40800 | 352 |
| 577 | 20240719 | 104700 | 4879964750 | 40800 | 40800 | 40850 | 40800 | 182 |
| 578 | 20240719 | 104600 | 4872537350 | 40800 | 40800 | 40850 | 40800 | 362 |
| 579 | 20240719 | 104500 | 4857764000 | 40800 | 40800 | 40850 | 40800 | 168 |
| 580 | 20240719 | 104400 | 4850908100 | 40800 | 40800 | 40850 | 40800 | 162 |
| 581 | 20240719 | 104300 | 4844296450 | 40850 | 40850 | 40850 | 40800 | 522 |
| 582 | 20240719 | 104200 | 4822977350 | 40800 | 40800 | 40850 | 40800 | 203 |
| 583 | 20240719 | 104100 | 4814694450 | 40800 | 40850 | 40850 | 40800 | 137 |
| 584 | 20240719 | 104000 | 4809100650 | 40800 | 40800 | 40850 | 40750 | 1324 |
| 585 | 20240719 | 103900 | 4755082000 | 40750 | 40700 | 40800 | 40700 | 77 |
| 586 | 20240719 | 103800 | 4751944450 | 40700 | 40750 | 40800 | 40700 | 2666 |
| 587 | 20240719 | 103700 | 4643325300 | 40800 | 40700 | 40800 | 40700 | 2148 |
| 588 | 20240719 | 103600 | 4555798150 | 40650 | 40850 | 40850 | 40650 | 11604 |
| 589 | 20240719 | 103500 | 4082989000 | 40800 | 40800 | 40850 | 40800 | 348 |
| 590 | 20240719 | 103400 | 4068787850 | 40800 | 40900 | 40900 | 40800 | 498 |
| 591 | 20240719 | 103300 | 4048459050 | 40850 | 40900 | 40900 | 40800 | 8790 |
| 592 | 20240719 | 103200 | 3689102450 | 40950 | 40900 | 40950 | 40900 | 4341 |
| 593 | 20240719 | 103100 | 3511554500 | 40950 | 41000 | 41000 | 40900 | 2534 |
| 594 | 20240719 | 103000 | 3407807550 | 40950 | 41000 | 41000 | 40950 | 410 |
| 595 | 20240719 | 102900 | 3391017750 | 41000 | 40950 | 41000 | 40950 | 852 |
| 596 | 20240719 | 102800 | 3356128150 | 40950 | 40950 | 41000 | 40950 | 494 |
| 597 | 20240719 | 102700 | 3335898550 | 40950 | 41000 | 41000 | 40950 | 2318 |
| 598 | 20240719 | 102600 | 3240974750 | 40950 | 40950 | 41000 | 40950 | 584 |
| 599 | 20240719 | 102500 | 3217050100 | 40950 | 41000 | 41050 | 40950 | 2395 |
| 600 | 20240719 | 102400 | 3118872700 | 41000 | 41050 | 41050 | 41000 | 189 |
| 601 | 20240719 | 102300 | 3111123200 | 41000 | 41000 | 41050 | 41000 | 200 |
| 602 | 20240719 | 102200 | 3102923100 | 41050 | 41000 | 41050 | 41000 | 27 |
| 603 | 20240719 | 102100 | 3101815650 | 41000 | 41000 | 41050 | 41000 | 177 |
| 604 | 20240719 | 102000 | 3094558400 | 41000 | 41000 | 41050 | 40950 | 1256 |
| 605 | 20240719 | 101900 | 3043062200 | 40950 | 40950 | 41000 | 40950 | 870 |
| 606 | 20240719 | 101800 | 3007407300 | 41000 | 41000 | 41000 | 40950 | 5252 |
| 607 | 20240719 | 101700 | 2792156450 | 41000 | 41100 | 41100 | 41000 | 2149 |
| 608 | 20240719 | 101600 | 2703954550 | 41050 | 41050 | 41050 | 41050 | 257 |
| 609 | 20240719 | 101500 | 2693404700 | 41050 | 41050 | 41100 | 41050 | 1594 |
| 610 | 20240719 | 101400 | 2627962950 | 41050 | 41050 | 41100 | 41050 | 129 |
| 611 | 20240719 | 101300 | 2622661750 | 41050 | 41100 | 41100 | 41050 | 199 |
| 612 | 20240719 | 101200 | 2614486900 | 41100 | 41050 | 41100 | 41050 | 225 |
| 613 | 20240719 | 101100 | 2605243650 | 41100 | 41100 | 41100 | 41050 | 157 |
| 614 | 20240719 | 101000 | 2598791600 | 41100 | 41050 | 41100 | 41000 | 1946 |
| 615 | 20240719 | 100900 | 2518914400 | 41050 | 41000 | 41050 | 41000 | 249 |
| 616 | 20240719 | 100800 | 2508702200 | 41050 | 41000 | 41050 | 41000 | 453 |
| 617 | 20240719 | 100700 | 2490122900 | 41000 | 41050 | 41050 | 41000 | 251 |
| 618 | 20240719 | 100600 | 2479821750 | 41050 | 41000 | 41050 | 41000 | 321 |
| 619 | 20240719 | 100500 | 2466656200 | 41000 | 41000 | 41050 | 41000 | 97 |
| 620 | 20240719 | 100400 | 2462674500 | 41050 | 41050 | 41050 | 41000 | 246 |
| 621 | 20240719 | 100300 | 2452582350 | 41000 | 41000 | 41050 | 41000 | 269 |
| 622 | 20240719 | 100200 | 2441542000 | 41000 | 41000 | 41050 | 41000 | 685 |
| 623 | 20240719 | 100100 | 2413434400 | 41050 | 41050 | 41050 | 41000 | 937 |
| 624 | 20240719 | 100000 | 2375006700 | 41050 | 41000 | 41050 | 41000 | 274 |
| 625 | 20240719 | 095900 | 2363766850 | 41000 | 41000 | 41050 | 41000 | 126 |
| 626 | 20240719 | 095800 | 2358598450 | 41000 | 41000 | 41050 | 41000 | 215 |
| 627 | 20240719 | 095700 | 2349780000 | 41050 | 41050 | 41050 | 41000 | 2871 |
| 628 | 20240719 | 095600 | 2231934300 | 41100 | 41100 | 41100 | 41050 | 291 |
| 629 | 20240719 | 095500 | 2219979700 | 41100 | 41100 | 41100 | 41050 | 374 |
| 630 | 20240719 | 095400 | 2204608400 | 41050 | 41100 | 41100 | 41050 | 134 |
| 631 | 20240719 | 095300 | 2199104550 | 41050 | 41050 | 41100 | 41050 | 341 |
| 632 | 20240719 | 095200 | 2185097150 | 41100 | 41150 | 41150 | 41050 | 771 |
| 633 | 20240719 | 095100 | 2153413250 | 41100 | 41100 | 41150 | 41050 | 356 |
| 634 | 20240719 | 095000 | 2138779750 | 41150 | 41100 | 41150 | 41050 | 3556 |
| 635 | 20240719 | 094900 | 1992623850 | 41100 | 41050 | 41100 | 41050 | 366 |
| 636 | 20240719 | 094800 | 1977594500 | 41050 | 41050 | 41100 | 41050 | 76 |
| 637 | 20240719 | 094700 | 1974474200 | 41100 | 41050 | 41100 | 41050 | 374 |
| 638 | 20240719 | 094600 | 1959110550 | 41050 | 41100 | 41100 | 41050 | 199 |
| 639 | 20240719 | 094500 | 1950935000 | 41050 | 41100 | 41100 | 41050 | 480 |
| 640 | 20240719 | 094400 | 1931223650 | 41100 | 41100 | 41100 | 41050 | 288 |
| 641 | 20240719 | 094300 | 1919395050 | 41100 | 41100 | 41100 | 41050 | 307 |
| 642 | 20240719 | 094200 | 1906785700 | 41050 | 41050 | 41100 | 41050 | 378 |
| 643 | 20240719 | 094100 | 1891258200 | 41100 | 41100 | 41100 | 41050 | 367 |
| 644 | 20240719 | 094000 | 1876186100 | 41100 | 41100 | 41100 | 41050 | 238 |
| 645 | 20240719 | 093900 | 1866411300 | 41100 | 41050 | 41100 | 41050 | 449 |
| 646 | 20240719 | 093800 | 1847961200 | 41050 | 41100 | 41100 | 41050 | 303 |
| 647 | 20240719 | 093700 | 1835512250 | 41050 | 41050 | 41100 | 41050 | 382 |
| 648 | 20240719 | 093600 | 1819825700 | 41100 | 41050 | 41100 | 41050 | 476 |
| 649 | 20240719 | 093500 | 1800274650 | 41050 | 41050 | 41100 | 41050 | 159 |
| 650 | 20240719 | 093400 | 1793744450 | 41050 | 41050 | 41100 | 41050 | 407 |
| 651 | 20240719 | 093300 | 1777028800 | 41050 | 41050 | 41100 | 41050 | 323 |
| 652 | 20240719 | 093200 | 1763761800 | 41050 | 41050 | 41100 | 41050 | 158 |
| 653 | 20240719 | 093100 | 1757271500 | 41050 | 41100 | 41100 | 41050 | 184 |
| 654 | 20240719 | 093000 | 1749711400 | 41050 | 41150 | 41150 | 41050 | 815 |
| 655 | 20240719 | 092900 | 1716220250 | 41150 | 41100 | 41150 | 41100 | 125 |
| 656 | 20240719 | 092800 | 1711080900 | 41100 | 41200 | 41200 | 41100 | 730 |
| 657 | 20240719 | 092700 | 1681075350 | 41200 | 41050 | 41200 | 41000 | 2064 |
| 658 | 20240719 | 092600 | 1596295700 | 41050 | 41050 | 41050 | 41000 | 371 |
| 659 | 20240719 | 092500 | 1581072550 | 41000 | 41050 | 41050 | 41000 | 2043 |
| 660 | 20240719 | 092400 | 1497211750 | 41050 | 41050 | 41050 | 41000 | 631 |
| 661 | 20240719 | 092300 | 1471314300 | 41050 | 41000 | 41050 | 41000 | 177 |
| 662 | 20240719 | 092200 | 1464050550 | 41000 | 41000 | 41050 | 41000 | 95 |
| 663 | 20240719 | 092100 | 1460154200 | 41000 | 41000 | 41050 | 41000 | 812 |
| 664 | 20240719 | 092000 | 1426861950 | 41000 | 41000 | 41000 | 40950 | 349 |
| 665 | 20240719 | 091900 | 1412556450 | 41000 | 41000 | 41000 | 40950 | 877 |
| 666 | 20240719 | 091800 | 1376603450 | 40950 | 41050 | 41050 | 40950 | 1577 |
| 667 | 20240719 | 091700 | 1311949950 | 41000 | 41000 | 41050 | 41000 | 343 |
| 668 | 20240719 | 091600 | 1297880500 | 41050 | 41000 | 41050 | 41000 | 289 |
| 669 | 20240719 | 091500 | 1286018150 | 41000 | 40950 | 41000 | 40950 | 1060 |
| 670 | 20240719 | 091400 | 1242562350 | 41000 | 41000 | 41000 | 40950 | 2172 |
| 671 | 20240719 | 091300 | 1153513000 | 40950 | 41000 | 41000 | 40950 | 318 |
| 672 | 20240719 | 091200 | 1140482800 | 41000 | 40950 | 41000 | 40950 | 146 |
| 673 | 20240719 | 091100 | 1134503950 | 40950 | 41100 | 41100 | 40950 | 2282 |
| 674 | 20240719 | 091000 | 1040901850 | 41050 | 41050 | 41100 | 41000 | 993 |
| 675 | 20240719 | 090900 | 1000139650 | 41050 | 41050 | 41050 | 41000 | 303 |
| 676 | 20240719 | 090800 | 987704850 | 41000 | 41000 | 41000 | 40950 | 1586 |
| 677 | 20240719 | 090700 | 922684450 | 41000 | 41000 | 41000 | 40950 | 1076 |
| 678 | 20240719 | 090600 | 878574200 | 41000 | 40950 | 41000 | 40950 | 574 |
| 679 | 20240719 | 090500 | 855063950 | 41000 | 41000 | 41000 | 40900 | 4926 |
| 680 | 20240719 | 090400 | 653347700 | 41000 | 41000 | 41050 | 40950 | 3164 |
| 681 | 20240719 | 090300 | 523631800 | 41000 | 40950 | 41000 | 40950 | 521 |
| 682 | 20240719 | 090200 | 502274250 | 41000 | 41000 | 41050 | 40950 | 1381 |
| 683 | 20240719 | 090100 | 445669500 | 40950 | 41000 | 41050 | 40900 | 4808 |
| 684 | 20240719 | 090000 | 248702200 | 41000 | 41200 | 41200 | 41000 | 5935 |