37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 202400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 51928 |
| 3 | 20240723 | 202300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 4 | 20240723 | 202200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 5 | 20240723 | 202100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 6 | 20240723 | 202000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 7 | 20240723 | 201900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 8 | 20240723 | 201800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 9 | 20240723 | 201700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 10 | 20240723 | 201600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 11 | 20240723 | 201500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 12 | 20240723 | 201400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 13 | 20240723 | 201300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 14 | 20240723 | 201200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 15 | 20240723 | 201100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 16 | 20240723 | 201000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 17 | 20240723 | 200900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 18 | 20240723 | 200800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 19 | 20240723 | 200700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 20 | 20240723 | 200600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 21 | 20240723 | 200500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 22 | 20240723 | 200400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 23 | 20240723 | 200300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 24 | 20240723 | 200200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 25 | 20240723 | 200100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 26 | 20240723 | 200000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 27 | 20240723 | 195900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 28 | 20240723 | 195800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 29 | 20240723 | 195700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 30 | 20240723 | 195600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 31 | 20240723 | 195500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 32 | 20240723 | 195400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 51928 |
| 33 | 20240723 | 195300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 34 | 20240723 | 195200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 35 | 20240723 | 195100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 36 | 20240723 | 195000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 37 | 20240723 | 194900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 38 | 20240723 | 194800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 39 | 20240723 | 194700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 40 | 20240723 | 194600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 41 | 20240723 | 194500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 42 | 20240723 | 194400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 43 | 20240723 | 194300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 44 | 20240723 | 194200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 45 | 20240723 | 194100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 46 | 20240723 | 194000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 47 | 20240723 | 193900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 48 | 20240723 | 193800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 49 | 20240723 | 193700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 50 | 20240723 | 193600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 51 | 20240723 | 193500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 52 | 20240723 | 193400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 53 | 20240723 | 193300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 54 | 20240723 | 193200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 55 | 20240723 | 193100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 56 | 20240723 | 193000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 57 | 20240723 | 192900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 58 | 20240723 | 192800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 59 | 20240723 | 192700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 60 | 20240723 | 192600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 61 | 20240723 | 192500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 62 | 20240723 | 192400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 51928 |
| 63 | 20240723 | 192300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 64 | 20240723 | 192200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 65 | 20240723 | 192100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 66 | 20240723 | 192000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 67 | 20240723 | 191900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 68 | 20240723 | 191800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 69 | 20240723 | 191700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 70 | 20240723 | 191600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 71 | 20240723 | 191500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 72 | 20240723 | 191400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 73 | 20240723 | 191300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 74 | 20240723 | 191200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 75 | 20240723 | 191100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 76 | 20240723 | 191000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 77 | 20240723 | 190900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 78 | 20240723 | 190800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 79 | 20240723 | 190700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 80 | 20240723 | 190600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 81 | 20240723 | 190500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 82 | 20240723 | 190400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 83 | 20240723 | 190300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 84 | 20240723 | 190200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 85 | 20240723 | 190100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 86 | 20240723 | 190000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 87 | 20240723 | 185900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 88 | 20240723 | 185800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 89 | 20240723 | 185700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 90 | 20240723 | 185600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 91 | 20240723 | 185500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 92 | 20240723 | 185400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 51928 |
| 93 | 20240723 | 185300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 94 | 20240723 | 185200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 95 | 20240723 | 185100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 96 | 20240723 | 185000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 97 | 20240723 | 184900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 98 | 20240723 | 184800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 99 | 20240723 | 184700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 100 | 20240723 | 184600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 101 | 20240723 | 184500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 102 | 20240723 | 184400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 103 | 20240723 | 184300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 104 | 20240723 | 184200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 105 | 20240723 | 184100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 106 | 20240723 | 184000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 107 | 20240723 | 183900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 108 | 20240723 | 183800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 109 | 20240723 | 183700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 110 | 20240723 | 183600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 111 | 20240723 | 183500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 112 | 20240723 | 183400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 113 | 20240723 | 183300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 114 | 20240723 | 183200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 115 | 20240723 | 183100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 116 | 20240723 | 183000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 117 | 20240723 | 182900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 118 | 20240723 | 182800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 119 | 20240723 | 182700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 120 | 20240723 | 182600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 121 | 20240723 | 182500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 122 | 20240723 | 182400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 51928 |
| 123 | 20240723 | 182300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 124 | 20240723 | 182200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 125 | 20240723 | 182100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 126 | 20240723 | 182000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 127 | 20240723 | 181900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 128 | 20240723 | 181800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 129 | 20240723 | 181700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 130 | 20240723 | 181600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 131 | 20240723 | 181500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 132 | 20240723 | 181400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 133 | 20240723 | 181300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 134 | 20240723 | 181200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 135 | 20240723 | 181100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 136 | 20240723 | 181000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 137 | 20240723 | 180900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 138 | 20240723 | 180800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 139 | 20240723 | 180700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 140 | 20240723 | 180600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 141 | 20240723 | 180500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 142 | 20240723 | 180400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 143 | 20240723 | 180300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 144 | 20240723 | 180200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 145 | 20240723 | 180100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 146 | 20240723 | 180000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 147 | 20240723 | 175900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 148 | 20240723 | 175800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 149 | 20240723 | 175700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 150 | 20240723 | 175600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 151 | 20240723 | 175500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 152 | 20240723 | 175400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 51928 |
| 153 | 20240723 | 175300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 154 | 20240723 | 175200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 155 | 20240723 | 175100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 156 | 20240723 | 175000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 157 | 20240723 | 174900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 158 | 20240723 | 174800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 159 | 20240723 | 174700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 160 | 20240723 | 174600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 161 | 20240723 | 174500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 162 | 20240723 | 174400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 163 | 20240723 | 174300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 164 | 20240723 | 174200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 165 | 20240723 | 174100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 166 | 20240723 | 174000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 167 | 20240723 | 173900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 168 | 20240723 | 173800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 169 | 20240723 | 173700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 170 | 20240723 | 173600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 171 | 20240723 | 173500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 172 | 20240723 | 173400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 173 | 20240723 | 173300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 174 | 20240723 | 173200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 175 | 20240723 | 173100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 176 | 20240723 | 173000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 177 | 20240723 | 172900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 178 | 20240723 | 172800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 179 | 20240723 | 172700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 180 | 20240723 | 172600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 181 | 20240723 | 172500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 182 | 20240723 | 172400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 51928 |
| 183 | 20240723 | 172300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 184 | 20240723 | 172200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 185 | 20240723 | 172100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 186 | 20240723 | 172000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 187 | 20240723 | 171900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 188 | 20240723 | 171800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 189 | 20240723 | 171700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 190 | 20240723 | 171600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 191 | 20240723 | 171500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 192 | 20240723 | 171400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 193 | 20240723 | 171300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 194 | 20240723 | 171200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 195 | 20240723 | 171100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 196 | 20240723 | 171000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 197 | 20240723 | 170900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 198 | 20240723 | 170800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 199 | 20240723 | 170700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 200 | 20240723 | 170600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 201 | 20240723 | 170500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 202 | 20240723 | 170400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 203 | 20240723 | 170300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 204 | 20240723 | 170200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 205 | 20240723 | 170100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 206 | 20240723 | 170000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 207 | 20240723 | 165900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 208 | 20240723 | 165800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 209 | 20240723 | 165700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 210 | 20240723 | 165600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 211 | 20240723 | 165500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 212 | 20240723 | 165400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 51928 |
| 213 | 20240723 | 165300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 214 | 20240723 | 165200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 215 | 20240723 | 165100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 216 | 20240723 | 165000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 217 | 20240723 | 164900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 218 | 20240723 | 164800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 219 | 20240723 | 164700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 220 | 20240723 | 164600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 221 | 20240723 | 164500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 222 | 20240723 | 164400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 223 | 20240723 | 164300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 224 | 20240723 | 164200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 225 | 20240723 | 164100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 226 | 20240723 | 164000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 227 | 20240723 | 163900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 228 | 20240723 | 163800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 229 | 20240723 | 163700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 230 | 20240723 | 163600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 231 | 20240723 | 163500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 232 | 20240723 | 163400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 233 | 20240723 | 163300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 234 | 20240723 | 163200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 235 | 20240723 | 163100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 236 | 20240723 | 163000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 237 | 20240723 | 162900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 238 | 20240723 | 162800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 239 | 20240723 | 162700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 240 | 20240723 | 162600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 241 | 20240723 | 162500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 242 | 20240723 | 162400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 51928 |
| 243 | 20240723 | 162300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 244 | 20240723 | 162200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 245 | 20240723 | 162100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 246 | 20240723 | 162000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 247 | 20240723 | 161900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 248 | 20240723 | 161800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 249 | 20240723 | 161700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 250 | 20240723 | 161600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 251 | 20240723 | 161500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 252 | 20240723 | 161400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 253 | 20240723 | 161300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 254 | 20240723 | 161200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 255 | 20240723 | 161100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 256 | 20240723 | 161000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 257 | 20240723 | 160900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 258 | 20240723 | 160800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 259 | 20240723 | 160700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 260 | 20240723 | 160600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 261 | 20240723 | 160500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 262 | 20240723 | 160400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 263 | 20240723 | 160300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 264 | 20240723 | 160200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 265 | 20240723 | 160100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 266 | 20240723 | 160000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 267 | 20240723 | 155900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 268 | 20240723 | 155800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 269 | 20240723 | 155700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 270 | 20240723 | 155600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 271 | 20240723 | 155500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 272 | 20240723 | 155400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 51928 |
| 273 | 20240723 | 155300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 274 | 20240723 | 155200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 275 | 20240723 | 155100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 276 | 20240723 | 155000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 277 | 20240723 | 154900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 278 | 20240723 | 154800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 279 | 20240723 | 154700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 280 | 20240723 | 154600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 281 | 20240723 | 154500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 282 | 20240723 | 154400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 283 | 20240723 | 154300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 284 | 20240723 | 154200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 285 | 20240723 | 154100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 286 | 20240723 | 154000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 287 | 20240723 | 153900 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 288 | 20240723 | 153800 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 289 | 20240723 | 153700 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 290 | 20240723 | 153600 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 291 | 20240723 | 153500 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 292 | 20240723 | 153400 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 293 | 20240723 | 153300 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 294 | 20240723 | 153200 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 295 | 20240723 | 153100 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 296 | 20240723 | 153000 | 34887900400 | 42650 | 42650 | 42650 | 42650 | 51928 |
| 297 | 20240723 | 152900 | 32673171200 | 42900 | 42900 | 42900 | 42900 | 0 |
| 298 | 20240723 | 152800 | 32673171200 | 42900 | 42900 | 42900 | 42900 | 0 |
| 299 | 20240723 | 152700 | 32673171200 | 42900 | 42900 | 42900 | 42900 | 0 |
| 300 | 20240723 | 152600 | 32673171200 | 42900 | 42900 | 42900 | 42900 | 0 |
| 301 | 20240723 | 152500 | 32673171200 | 42900 | 42900 | 42900 | 42900 | 0 |
| 302 | 20240723 | 152400 | 32673171200 | 42900 | 42900 | 42900 | 42900 | 0 |
| 303 | 20240723 | 152300 | 32673171200 | 42900 | 42900 | 42900 | 42900 | 0 |
| 304 | 20240723 | 152200 | 32673171200 | 42900 | 42900 | 42900 | 42900 | 0 |
| 305 | 20240723 | 152100 | 32673171200 | 42900 | 42900 | 42900 | 42900 | 0 |
| 306 | 20240723 | 152000 | 32673171200 | 42900 | 42900 | 42900 | 42900 | 0 |
| 307 | 20240723 | 151900 | 32673171200 | 42900 | 42900 | 43050 | 42900 | 1967 |
| 308 | 20240723 | 151800 | 32588562650 | 42900 | 42900 | 43000 | 42900 | 932 |
| 309 | 20240723 | 151700 | 32548511550 | 42950 | 42900 | 43000 | 42850 | 2164 |
| 310 | 20240723 | 151600 | 32455625950 | 42850 | 42950 | 43000 | 42850 | 1990 |
| 311 | 20240723 | 151500 | 32370259650 | 42900 | 42850 | 43000 | 42850 | 2025 |
| 312 | 20240723 | 151400 | 32283345100 | 42900 | 42950 | 42950 | 42850 | 1110 |
| 313 | 20240723 | 151300 | 32235720650 | 42950 | 42950 | 43000 | 42850 | 4317 |
| 314 | 20240723 | 151200 | 32050425950 | 42950 | 42950 | 43000 | 42850 | 4102 |
| 315 | 20240723 | 151100 | 31874426700 | 42950 | 42900 | 42950 | 42900 | 1808 |
| 316 | 20240723 | 151000 | 31796773500 | 42950 | 42900 | 42950 | 42900 | 1008 |
| 317 | 20240723 | 150900 | 31753480650 | 42900 | 43000 | 43000 | 42900 | 3379 |
| 318 | 20240723 | 150800 | 31608242750 | 42950 | 42900 | 43000 | 42900 | 1247 |
| 319 | 20240723 | 150700 | 31554664750 | 42950 | 42900 | 43000 | 42850 | 920 |
| 320 | 20240723 | 150600 | 31515141600 | 42900 | 43000 | 43000 | 42850 | 1936 |
| 321 | 20240723 | 150500 | 31432019650 | 42900 | 43000 | 43000 | 42850 | 2255 |
| 322 | 20240723 | 150400 | 31335198000 | 43000 | 43000 | 43000 | 42900 | 1115 |
| 323 | 20240723 | 150300 | 31287290150 | 42950 | 42950 | 43000 | 42900 | 568 |
| 324 | 20240723 | 150200 | 31262875600 | 43000 | 43000 | 43050 | 42900 | 1532 |
| 325 | 20240723 | 150100 | 31197022700 | 43000 | 42900 | 43000 | 42850 | 1263 |
| 326 | 20240723 | 150000 | 31142852850 | 43000 | 42950 | 43000 | 42900 | 1414 |
| 327 | 20240723 | 145900 | 31082162700 | 42900 | 42850 | 43000 | 42850 | 1114 |
| 328 | 20240723 | 145800 | 31034329700 | 42900 | 42950 | 43000 | 42850 | 922 |
| 329 | 20240723 | 145700 | 30994753800 | 42900 | 42950 | 43000 | 42850 | 2050 |
| 330 | 20240723 | 145600 | 30906750700 | 43000 | 42950 | 43000 | 42900 | 1419 |
| 331 | 20240723 | 145500 | 30845776900 | 42900 | 42950 | 42950 | 42900 | 1160 |
| 332 | 20240723 | 145400 | 30795959350 | 42950 | 42850 | 42950 | 42850 | 1244 |
| 333 | 20240723 | 145300 | 30742546900 | 42900 | 42850 | 42950 | 42850 | 2738 |
| 334 | 20240723 | 145200 | 30625085550 | 42900 | 42850 | 42900 | 42800 | 2509 |
| 335 | 20240723 | 145100 | 30517560300 | 42800 | 42900 | 42900 | 42750 | 3095 |
| 336 | 20240723 | 145000 | 30385013800 | 42900 | 42900 | 42950 | 42850 | 1030 |
| 337 | 20240723 | 144900 | 30340827550 | 42950 | 42900 | 42950 | 42850 | 891 |
| 338 | 20240723 | 144800 | 30302605900 | 42850 | 42850 | 42950 | 42850 | 1121 |
| 339 | 20240723 | 144700 | 30254506450 | 42950 | 42900 | 42950 | 42850 | 1525 |
| 340 | 20240723 | 144600 | 30189068150 | 42950 | 42900 | 43000 | 42900 | 1286 |
| 341 | 20240723 | 144500 | 30133829800 | 42900 | 42950 | 43000 | 42900 | 813 |
| 342 | 20240723 | 144400 | 30098906250 | 42900 | 43000 | 43050 | 42900 | 3285 |
| 343 | 20240723 | 144300 | 29957793550 | 42950 | 43000 | 43050 | 42950 | 969 |
| 344 | 20240723 | 144200 | 29916123800 | 42950 | 42900 | 43000 | 42900 | 1517 |
| 345 | 20240723 | 144100 | 29850915050 | 42900 | 42900 | 42950 | 42900 | 640 |
| 346 | 20240723 | 144000 | 29823439500 | 42900 | 42950 | 43000 | 42850 | 1126 |
| 347 | 20240723 | 143900 | 29775066450 | 42950 | 43050 | 43100 | 42850 | 3397 |
| 348 | 20240723 | 143800 | 29629213300 | 42950 | 42950 | 43050 | 42950 | 769 |
| 349 | 20240723 | 143700 | 29596141250 | 43000 | 43000 | 43000 | 42950 | 1099 |
| 350 | 20240723 | 143600 | 29548886550 | 43000 | 42900 | 43000 | 42850 | 697 |
| 351 | 20240723 | 143500 | 29518959300 | 42900 | 42850 | 42950 | 42850 | 1830 |
| 352 | 20240723 | 143400 | 29440419900 | 42900 | 43000 | 43050 | 42900 | 2659 |
| 353 | 20240723 | 143300 | 29326174650 | 43000 | 43000 | 43000 | 42950 | 1002 |
| 354 | 20240723 | 143200 | 29283118650 | 42950 | 42950 | 43050 | 42950 | 1022 |
| 355 | 20240723 | 143100 | 29239165750 | 42950 | 42900 | 43050 | 42900 | 1116 |
| 356 | 20240723 | 143000 | 29191205650 | 42900 | 42900 | 43000 | 42850 | 1352 |
| 357 | 20240723 | 142900 | 29133147650 | 42900 | 42900 | 42950 | 42850 | 433 |
| 358 | 20240723 | 142800 | 29114571450 | 42900 | 42950 | 43050 | 42900 | 2393 |
| 359 | 20240723 | 142700 | 29011725450 | 43000 | 43000 | 43050 | 42950 | 872 |
| 360 | 20240723 | 142600 | 28974227200 | 43000 | 43000 | 43000 | 42950 | 655 |
| 361 | 20240723 | 142500 | 28946063650 | 42950 | 43000 | 43000 | 42900 | 649 |
| 362 | 20240723 | 142400 | 28918175300 | 42950 | 42950 | 42950 | 42850 | 2324 |
| 363 | 20240723 | 142300 | 28818413450 | 43000 | 42950 | 43000 | 42900 | 680 |
| 364 | 20240723 | 142200 | 28789198950 | 43000 | 42950 | 43000 | 42900 | 1508 |
| 365 | 20240723 | 142100 | 28724390050 | 42950 | 42950 | 43000 | 42900 | 1101 |
| 366 | 20240723 | 142000 | 28677094900 | 42900 | 42900 | 42950 | 42900 | 545 |
| 367 | 20240723 | 141900 | 28653689800 | 42900 | 43000 | 43000 | 42900 | 777 |
| 368 | 20240723 | 141800 | 28620340750 | 43000 | 43000 | 43050 | 42950 | 3130 |
| 369 | 20240723 | 141700 | 28485832450 | 43000 | 42950 | 43000 | 42900 | 881 |
| 370 | 20240723 | 141600 | 28447960150 | 43000 | 42950 | 43000 | 42900 | 983 |
| 371 | 20240723 | 141500 | 28405725150 | 42950 | 42950 | 43000 | 42900 | 1247 |
| 372 | 20240723 | 141400 | 28352141450 | 42950 | 42950 | 43000 | 42900 | 1447 |
| 373 | 20240723 | 141300 | 28289988300 | 42900 | 42950 | 42950 | 42900 | 717 |
| 374 | 20240723 | 141200 | 28259198150 | 42900 | 42900 | 42950 | 42850 | 1346 |
| 375 | 20240723 | 141100 | 28201441350 | 42850 | 42950 | 42950 | 42850 | 1150 |
| 376 | 20240723 | 141000 | 28152080400 | 42900 | 42850 | 42900 | 42850 | 667 |
| 377 | 20240723 | 140900 | 28123482100 | 42850 | 42900 | 42900 | 42800 | 2498 |
| 378 | 20240723 | 140800 | 28016414600 | 42900 | 42900 | 42950 | 42850 | 667 |
| 379 | 20240723 | 140700 | 27987793650 | 42900 | 42850 | 42900 | 42850 | 786 |
| 380 | 20240723 | 140600 | 27954076650 | 42900 | 42900 | 42900 | 42850 | 287 |
| 381 | 20240723 | 140500 | 27941767450 | 42900 | 42900 | 42950 | 42850 | 802 |
| 382 | 20240723 | 140400 | 27907345400 | 42900 | 42900 | 42900 | 42850 | 838 |
| 383 | 20240723 | 140300 | 27871398250 | 42900 | 42950 | 43000 | 42850 | 3898 |
| 384 | 20240723 | 140200 | 27704124650 | 42950 | 42900 | 43000 | 42900 | 909 |
| 385 | 20240723 | 140100 | 27665067100 | 42900 | 43000 | 43000 | 42900 | 405 |
| 386 | 20240723 | 140000 | 27647672000 | 42950 | 43000 | 43000 | 42900 | 2180 |
| 387 | 20240723 | 135900 | 27554015100 | 42950 | 42950 | 43050 | 42950 | 694 |
| 388 | 20240723 | 135800 | 27524156000 | 43000 | 42950 | 43000 | 42950 | 812 |
| 389 | 20240723 | 135700 | 27489243150 | 42950 | 43000 | 43000 | 42950 | 1185 |
| 390 | 20240723 | 135600 | 27438289850 | 43000 | 42900 | 43050 | 42900 | 932 |
| 391 | 20240723 | 135500 | 27398221450 | 42900 | 43000 | 43000 | 42850 | 1389 |
| 392 | 20240723 | 135400 | 27338625300 | 42950 | 42900 | 42950 | 42900 | 746 |
| 393 | 20240723 | 135300 | 27306590750 | 42900 | 42950 | 43000 | 42900 | 1194 |
| 394 | 20240723 | 135200 | 27255335000 | 42950 | 43000 | 43000 | 42900 | 750 |
| 395 | 20240723 | 135100 | 27223104450 | 42950 | 42950 | 43000 | 42900 | 851 |
| 396 | 20240723 | 135000 | 27186547200 | 42950 | 42900 | 42950 | 42900 | 529 |
| 397 | 20240723 | 134900 | 27163838100 | 42900 | 42950 | 42950 | 42900 | 2104 |
| 398 | 20240723 | 134800 | 27073496900 | 43050 | 43000 | 43050 | 42950 | 1301 |
| 399 | 20240723 | 134700 | 27017545950 | 42950 | 42950 | 43000 | 42950 | 1159 |
| 400 | 20240723 | 134600 | 26967715800 | 43000 | 42950 | 43050 | 42950 | 963 |
| 401 | 20240723 | 134500 | 26926291100 | 43000 | 43000 | 43050 | 42950 | 725 |
| 402 | 20240723 | 134400 | 26895119200 | 43000 | 42950 | 43000 | 42950 | 578 |
| 403 | 20240723 | 134300 | 26870265500 | 42950 | 42950 | 43050 | 42950 | 1315 |
| 404 | 20240723 | 134200 | 26813713250 | 43000 | 43000 | 43000 | 42950 | 342 |
| 405 | 20240723 | 134100 | 26799010750 | 43050 | 43000 | 43050 | 42950 | 1609 |
| 406 | 20240723 | 134000 | 26729857000 | 43000 | 43000 | 43050 | 42950 | 954 |
| 407 | 20240723 | 133900 | 26688831150 | 43000 | 42950 | 43000 | 42950 | 2009 |
| 408 | 20240723 | 133800 | 26602447400 | 42950 | 42950 | 43000 | 42900 | 1760 |
| 409 | 20240723 | 133700 | 26526837900 | 42950 | 42950 | 43000 | 42900 | 667 |
| 410 | 20240723 | 133600 | 26498174200 | 43000 | 42950 | 43050 | 42950 | 1327 |
| 411 | 20240723 | 133500 | 26441157250 | 43000 | 42950 | 43050 | 42900 | 1075 |
| 412 | 20240723 | 133400 | 26394939650 | 42900 | 42800 | 42900 | 42800 | 1175 |
| 413 | 20240723 | 133300 | 26344585100 | 42850 | 42850 | 42850 | 42800 | 936 |
| 414 | 20240723 | 133200 | 26304491350 | 42850 | 42900 | 43000 | 42850 | 1846 |
| 415 | 20240723 | 133100 | 26225342400 | 42850 | 43050 | 43050 | 42850 | 3943 |
| 416 | 20240723 | 133000 | 26056085400 | 43100 | 43100 | 43150 | 43000 | 1586 |
| 417 | 20240723 | 132900 | 25987786250 | 43150 | 43050 | 43150 | 43050 | 690 |
| 418 | 20240723 | 132800 | 25958031900 | 43150 | 43150 | 43200 | 43050 | 1091 |
| 419 | 20240723 | 132700 | 25910947550 | 43150 | 43150 | 43200 | 43050 | 1294 |
| 420 | 20240723 | 132600 | 25855118100 | 43150 | 43100 | 43150 | 43050 | 1107 |
| 421 | 20240723 | 132500 | 25807361450 | 43100 | 43050 | 43150 | 43050 | 1003 |
| 422 | 20240723 | 132400 | 25764127700 | 43050 | 43050 | 43100 | 43000 | 602 |
| 423 | 20240723 | 132300 | 25738199450 | 43050 | 43050 | 43100 | 43000 | 898 |
| 424 | 20240723 | 132200 | 25699522650 | 43050 | 43150 | 43200 | 43000 | 2554 |
| 425 | 20240723 | 132100 | 25589538000 | 43150 | 43150 | 43150 | 43100 | 1421 |
| 426 | 20240723 | 132000 | 25528262350 | 43150 | 43150 | 43200 | 43100 | 2745 |
| 427 | 20240723 | 131900 | 25409800250 | 43200 | 43100 | 43200 | 43100 | 497 |
| 428 | 20240723 | 131800 | 25388354600 | 43150 | 43200 | 43200 | 43000 | 861 |
| 429 | 20240723 | 131700 | 25351229150 | 43150 | 43200 | 43200 | 43100 | 1408 |
| 430 | 20240723 | 131600 | 25290481150 | 43150 | 43100 | 43200 | 43050 | 963 |
| 431 | 20240723 | 131500 | 25248927300 | 43150 | 43050 | 43150 | 43050 | 770 |
| 432 | 20240723 | 131400 | 25215728950 | 43050 | 43150 | 43200 | 43000 | 1329 |
| 433 | 20240723 | 131300 | 25158459600 | 43100 | 43100 | 43200 | 43100 | 2730 |
| 434 | 20240723 | 131200 | 25040740750 | 43200 | 43100 | 43200 | 43100 | 1037 |
| 435 | 20240723 | 131100 | 24995977350 | 43150 | 43100 | 43150 | 43100 | 1158 |
| 436 | 20240723 | 131000 | 24946010400 | 43100 | 43100 | 43150 | 43100 | 643 |
| 437 | 20240723 | 130900 | 24918271300 | 43150 | 43150 | 43150 | 43100 | 1438 |
| 438 | 20240723 | 130800 | 24856227000 | 43100 | 43150 | 43150 | 43100 | 657 |
| 439 | 20240723 | 130700 | 24827884150 | 43100 | 43000 | 43150 | 43000 | 3215 |
| 440 | 20240723 | 130600 | 24689349050 | 43050 | 43000 | 43050 | 43000 | 1871 |
| 441 | 20240723 | 130500 | 24608873950 | 42950 | 43000 | 43050 | 42900 | 3048 |
| 442 | 20240723 | 130400 | 24477814550 | 43000 | 43050 | 43100 | 42950 | 1210 |
| 443 | 20240723 | 130300 | 24425751250 | 43050 | 43100 | 43100 | 43000 | 1607 |
| 444 | 20240723 | 130200 | 24356590700 | 43100 | 43000 | 43100 | 42950 | 1393 |
| 445 | 20240723 | 130100 | 24296641500 | 43000 | 43000 | 43050 | 42950 | 333 |
| 446 | 20240723 | 130000 | 24282310800 | 42950 | 42950 | 43050 | 42950 | 825 |
| 447 | 20240723 | 125900 | 24246835850 | 43000 | 43050 | 43100 | 42950 | 2764 |
| 448 | 20240723 | 125800 | 24128021800 | 43050 | 43000 | 43100 | 43000 | 573 |
| 449 | 20240723 | 125700 | 24103342350 | 43050 | 43050 | 43100 | 43000 | 426 |
| 450 | 20240723 | 125600 | 24085008000 | 43050 | 43100 | 43100 | 43000 | 871 |
| 451 | 20240723 | 125500 | 24047498600 | 43100 | 43050 | 43150 | 43000 | 1017 |
| 452 | 20240723 | 125400 | 24003678100 | 43100 | 43050 | 43100 | 43050 | 210 |
| 453 | 20240723 | 125300 | 23994637050 | 43000 | 43000 | 43050 | 42950 | 466 |
| 454 | 20240723 | 125200 | 23974591550 | 43000 | 42950 | 43000 | 42950 | 353 |
| 455 | 20240723 | 125100 | 23959414900 | 43000 | 43000 | 43050 | 42950 | 428 |
| 456 | 20240723 | 125000 | 23941015300 | 43000 | 43000 | 43100 | 43000 | 702 |
| 457 | 20240723 | 124900 | 23910797600 | 43050 | 43000 | 43050 | 42950 | 1628 |
| 458 | 20240723 | 124800 | 23840817700 | 43000 | 43050 | 43050 | 43000 | 958 |
| 459 | 20240723 | 124700 | 23799619850 | 43050 | 43050 | 43050 | 43000 | 510 |
| 460 | 20240723 | 124600 | 23777669400 | 43050 | 42950 | 43050 | 42950 | 914 |
| 461 | 20240723 | 124500 | 23738327850 | 43050 | 43050 | 43050 | 42950 | 1060 |
| 462 | 20240723 | 124400 | 23692745300 | 43000 | 43100 | 43100 | 43000 | 2408 |
| 463 | 20240723 | 124300 | 23589109500 | 43050 | 43150 | 43150 | 43050 | 4557 |
| 464 | 20240723 | 124200 | 23392655700 | 43150 | 43150 | 43200 | 43100 | 654 |
| 465 | 20240723 | 124100 | 23364424500 | 43150 | 43150 | 43200 | 43100 | 1006 |
| 466 | 20240723 | 124000 | 23321018000 | 43150 | 43150 | 43150 | 43100 | 347 |
| 467 | 20240723 | 123900 | 23306045800 | 43100 | 43150 | 43150 | 43100 | 1073 |
| 468 | 20240723 | 123800 | 23259748400 | 43100 | 43150 | 43150 | 43100 | 153 |
| 469 | 20240723 | 123700 | 23253151450 | 43150 | 43100 | 43150 | 43100 | 620 |
| 470 | 20240723 | 123600 | 23226401450 | 43100 | 43050 | 43100 | 43050 | 1103 |
| 471 | 20240723 | 123500 | 23178863950 | 43100 | 43050 | 43100 | 43050 | 780 |
| 472 | 20240723 | 123400 | 23145247450 | 43100 | 43050 | 43100 | 43050 | 244 |
| 473 | 20240723 | 123300 | 23134733600 | 43050 | 43100 | 43100 | 43050 | 401 |
| 474 | 20240723 | 123200 | 23117456350 | 43050 | 43050 | 43100 | 43000 | 3018 |
| 475 | 20240723 | 123100 | 22987506650 | 43050 | 43050 | 43100 | 43050 | 60 |
| 476 | 20240723 | 123000 | 22984923500 | 43100 | 43100 | 43150 | 43050 | 1220 |
| 477 | 20240723 | 122900 | 22932341250 | 43100 | 43100 | 43100 | 43050 | 906 |
| 478 | 20240723 | 122800 | 22893296600 | 43100 | 43100 | 43100 | 43050 | 395 |
| 479 | 20240723 | 122700 | 22876274650 | 43050 | 43100 | 43100 | 43050 | 1200 |
| 480 | 20240723 | 122600 | 22824559250 | 43100 | 43050 | 43100 | 43050 | 759 |
| 481 | 20240723 | 122500 | 22791851000 | 43100 | 43050 | 43100 | 43050 | 291 |
| 482 | 20240723 | 122400 | 22779309250 | 43100 | 43100 | 43100 | 43050 | 647 |
| 483 | 20240723 | 122300 | 22751423950 | 43100 | 43100 | 43100 | 43050 | 648 |
| 484 | 20240723 | 122200 | 22723498800 | 43050 | 43050 | 43100 | 43050 | 590 |
| 485 | 20240723 | 122100 | 22698079400 | 43050 | 43100 | 43150 | 43050 | 1888 |
| 486 | 20240723 | 122000 | 22616730050 | 43100 | 43100 | 43150 | 43100 | 397 |
| 487 | 20240723 | 121900 | 22599604000 | 43150 | 43100 | 43150 | 43100 | 885 |
| 488 | 20240723 | 121800 | 22561420600 | 43100 | 43150 | 43150 | 43100 | 1314 |
| 489 | 20240723 | 121700 | 22504728350 | 43150 | 43150 | 43200 | 43150 | 493 |
| 490 | 20240723 | 121600 | 22483440250 | 43200 | 43200 | 43200 | 43150 | 1167 |
| 491 | 20240723 | 121500 | 22433036300 | 43150 | 43150 | 43200 | 43150 | 261 |
| 492 | 20240723 | 121400 | 22421768400 | 43150 | 43200 | 43200 | 43150 | 1813 |
| 493 | 20240723 | 121300 | 22343514300 | 43200 | 43200 | 43200 | 43150 | 1080 |
| 494 | 20240723 | 121200 | 22296867000 | 43150 | 43100 | 43200 | 43100 | 1136 |
| 495 | 20240723 | 121100 | 22247828000 | 43100 | 43150 | 43200 | 43100 | 1460 |
| 496 | 20240723 | 121000 | 22184861600 | 43200 | 43150 | 43200 | 43150 | 1377 |
| 497 | 20240723 | 120900 | 22125421600 | 43150 | 43250 | 43250 | 43150 | 6111 |
| 498 | 20240723 | 120800 | 21861347600 | 43200 | 43150 | 43250 | 43150 | 4870 |
| 499 | 20240723 | 120700 | 21650994850 | 43150 | 43100 | 43150 | 43050 | 5958 |
| 500 | 20240723 | 120600 | 21394126500 | 43050 | 43050 | 43100 | 43000 | 1183 |
| 501 | 20240723 | 120500 | 21343166400 | 43050 | 43050 | 43050 | 43000 | 699 |
| 502 | 20240723 | 120400 | 21313076950 | 43050 | 43100 | 43100 | 43000 | 667 |
| 503 | 20240723 | 120300 | 21284340700 | 43100 | 43050 | 43100 | 43000 | 1201 |
| 504 | 20240723 | 120200 | 21232630350 | 43050 | 43000 | 43050 | 43000 | 472 |
| 505 | 20240723 | 120100 | 21212313800 | 43050 | 43050 | 43050 | 43000 | 474 |
| 506 | 20240723 | 120000 | 21191912900 | 43000 | 43000 | 43050 | 43000 | 968 |
| 507 | 20240723 | 115900 | 21150265650 | 43000 | 43000 | 43050 | 43000 | 1920 |
| 508 | 20240723 | 115800 | 21067652400 | 43000 | 43100 | 43100 | 43000 | 313 |
| 509 | 20240723 | 115700 | 21054177850 | 43050 | 43000 | 43100 | 43000 | 849 |
| 510 | 20240723 | 115600 | 21017630950 | 43050 | 43000 | 43050 | 43000 | 1020 |
| 511 | 20240723 | 115500 | 20973722300 | 43050 | 43000 | 43050 | 43000 | 999 |
| 512 | 20240723 | 115400 | 20930718650 | 43000 | 43000 | 43050 | 43000 | 427 |
| 513 | 20240723 | 115300 | 20912354600 | 43000 | 43050 | 43050 | 43000 | 1605 |
| 514 | 20240723 | 115200 | 20843322450 | 43050 | 43000 | 43050 | 43000 | 783 |
| 515 | 20240723 | 115100 | 20809620100 | 43000 | 43050 | 43050 | 43000 | 1777 |
| 516 | 20240723 | 115000 | 20733203050 | 43000 | 43050 | 43050 | 43000 | 301 |
| 517 | 20240723 | 114900 | 20720245650 | 43000 | 43000 | 43050 | 43000 | 1277 |
| 518 | 20240723 | 114800 | 20665309000 | 43050 | 43000 | 43050 | 42950 | 1649 |
| 519 | 20240723 | 114700 | 20594395400 | 43000 | 43000 | 43000 | 42950 | 932 |
| 520 | 20240723 | 114600 | 20554320750 | 43000 | 43000 | 43000 | 42950 | 443 |
| 521 | 20240723 | 114500 | 20535280250 | 43000 | 43000 | 43000 | 42950 | 577 |
| 522 | 20240723 | 114400 | 20510480250 | 42950 | 43000 | 43000 | 42950 | 338 |
| 523 | 20240723 | 114300 | 20495955250 | 43000 | 43000 | 43000 | 42950 | 1922 |
| 524 | 20240723 | 114200 | 20413336400 | 43000 | 43050 | 43100 | 43000 | 1299 |
| 525 | 20240723 | 114100 | 20357404550 | 43100 | 43050 | 43100 | 43000 | 975 |
| 526 | 20240723 | 114000 | 20315430650 | 43100 | 43000 | 43100 | 43000 | 1462 |
| 527 | 20240723 | 113900 | 20252493850 | 43050 | 43000 | 43100 | 43000 | 1145 |
| 528 | 20240723 | 113800 | 20203173800 | 43100 | 43000 | 43100 | 43000 | 5054 |
| 529 | 20240723 | 113700 | 19985761600 | 43050 | 43050 | 43050 | 43000 | 975 |
| 530 | 20240723 | 113600 | 19943791150 | 43050 | 43000 | 43050 | 42950 | 1042 |
| 531 | 20240723 | 113500 | 19898979700 | 43000 | 43000 | 43000 | 42950 | 1161 |
| 532 | 20240723 | 113400 | 19849058400 | 43000 | 43000 | 43000 | 42950 | 893 |
| 533 | 20240723 | 113300 | 19810666000 | 42950 | 43000 | 43000 | 42950 | 250 |
| 534 | 20240723 | 113200 | 19799917500 | 42950 | 42900 | 42950 | 42900 | 847 |
| 535 | 20240723 | 113100 | 19763539400 | 42900 | 42900 | 42950 | 42900 | 332 |
| 536 | 20240723 | 113000 | 19749283850 | 42950 | 42900 | 42950 | 42850 | 1028 |
| 537 | 20240723 | 112900 | 19705204550 | 42900 | 42950 | 43000 | 42900 | 4083 |
| 538 | 20240723 | 112800 | 19529819050 | 42950 | 43000 | 43000 | 42950 | 624 |
| 539 | 20240723 | 112700 | 19502990750 | 43000 | 42950 | 43000 | 42950 | 745 |
| 540 | 20240723 | 112600 | 19470957850 | 43000 | 43000 | 43000 | 42950 | 453 |
| 541 | 20240723 | 112500 | 19451479100 | 43000 | 43000 | 43050 | 42950 | 443 |
| 542 | 20240723 | 112400 | 19432434800 | 42950 | 42950 | 43000 | 42950 | 799 |
| 543 | 20240723 | 112300 | 19398083700 | 42950 | 42900 | 43000 | 42900 | 465 |
| 544 | 20240723 | 112200 | 19378109400 | 42950 | 42900 | 42950 | 42850 | 909 |
| 545 | 20240723 | 112100 | 19339111600 | 42900 | 42850 | 42900 | 42850 | 790 |
| 546 | 20240723 | 112000 | 19305225250 | 42900 | 42950 | 42950 | 42850 | 1497 |
| 547 | 20240723 | 111900 | 19241001650 | 42950 | 42950 | 43000 | 42900 | 1345 |
| 548 | 20240723 | 111800 | 19183189700 | 43000 | 42950 | 43000 | 42900 | 1875 |
| 549 | 20240723 | 111700 | 19102659700 | 42900 | 42950 | 42950 | 42900 | 530 |
| 550 | 20240723 | 111600 | 19079898100 | 42950 | 42950 | 42950 | 42900 | 388 |
| 551 | 20240723 | 111500 | 19063246150 | 42900 | 43000 | 43050 | 42900 | 685 |
| 552 | 20240723 | 111400 | 19033805000 | 43000 | 43050 | 43100 | 42950 | 7069 |
| 553 | 20240723 | 111300 | 18729754600 | 43050 | 42950 | 43050 | 42950 | 6671 |
| 554 | 20240723 | 111200 | 18442868450 | 43000 | 43000 | 43000 | 42950 | 1452 |
| 555 | 20240723 | 111100 | 18380436600 | 43000 | 42950 | 43000 | 42900 | 2673 |
| 556 | 20240723 | 111000 | 18265627200 | 42950 | 42900 | 42950 | 42900 | 1725 |
| 557 | 20240723 | 110900 | 18191589400 | 42900 | 42900 | 42950 | 42900 | 872 |
| 558 | 20240723 | 110800 | 18154141050 | 42900 | 42900 | 42950 | 42900 | 811 |
| 559 | 20240723 | 110700 | 18119314200 | 42900 | 42900 | 42950 | 42850 | 2049 |
| 560 | 20240723 | 110600 | 18031404800 | 42950 | 42950 | 42950 | 42900 | 649 |
| 561 | 20240723 | 110500 | 18003534900 | 42950 | 42900 | 42950 | 42900 | 749 |
| 562 | 20240723 | 110400 | 17971389150 | 42900 | 42900 | 42950 | 42850 | 5041 |
| 563 | 20240723 | 110300 | 17755089150 | 42900 | 42950 | 42950 | 42900 | 1693 |
| 564 | 20240723 | 110200 | 17682450100 | 42950 | 42950 | 42950 | 42900 | 1608 |
| 565 | 20240723 | 110100 | 17613398850 | 42950 | 42900 | 42950 | 42900 | 2406 |
| 566 | 20240723 | 110000 | 17510081700 | 42950 | 42850 | 42950 | 42850 | 9645 |
| 567 | 20240723 | 105900 | 17096276800 | 42900 | 42850 | 42900 | 42750 | 1853 |
| 568 | 20240723 | 105800 | 17016908450 | 42850 | 42850 | 42900 | 42850 | 1381 |
| 569 | 20240723 | 105700 | 16957725200 | 42850 | 42750 | 42900 | 42750 | 4230 |
| 570 | 20240723 | 105600 | 16776595500 | 42750 | 42750 | 42800 | 42700 | 729 |
| 571 | 20240723 | 105500 | 16745430400 | 42750 | 42800 | 42800 | 42700 | 3499 |
| 572 | 20240723 | 105400 | 16595701100 | 42800 | 42850 | 42850 | 42800 | 1559 |
| 573 | 20240723 | 105300 | 16528910500 | 42800 | 42800 | 42850 | 42800 | 382 |
| 574 | 20240723 | 105200 | 16512544600 | 42850 | 42800 | 42850 | 42800 | 1714 |
| 575 | 20240723 | 105100 | 16439101700 | 42800 | 42800 | 42850 | 42800 | 2826 |
| 576 | 20240723 | 105000 | 16318129850 | 42800 | 42700 | 42800 | 42700 | 1213 |
| 577 | 20240723 | 104900 | 16266269050 | 42750 | 42700 | 42750 | 42700 | 1153 |
| 578 | 20240723 | 104800 | 16216979650 | 42700 | 42650 | 42750 | 42650 | 3731 |
| 579 | 20240723 | 104700 | 16057794900 | 42650 | 42550 | 42650 | 42500 | 1951 |
| 580 | 20240723 | 104600 | 15974685850 | 42550 | 42550 | 42600 | 42500 | 1030 |
| 581 | 20240723 | 104500 | 15930857500 | 42550 | 42550 | 42550 | 42500 | 218 |
| 582 | 20240723 | 104400 | 15921585250 | 42550 | 42500 | 42550 | 42450 | 2193 |
| 583 | 20240723 | 104300 | 15828395450 | 42450 | 42500 | 42550 | 42450 | 1352 |
| 584 | 20240723 | 104200 | 15770934050 | 42550 | 42550 | 42600 | 42500 | 2459 |
| 585 | 20240723 | 104100 | 15666302900 | 42500 | 42500 | 42550 | 42500 | 588 |
| 586 | 20240723 | 104000 | 15641297250 | 42500 | 42500 | 42550 | 42450 | 626 |
| 587 | 20240723 | 103900 | 15614685250 | 42500 | 42550 | 42550 | 42500 | 939 |
| 588 | 20240723 | 103800 | 15574770900 | 42550 | 42550 | 42550 | 42450 | 2641 |
| 589 | 20240723 | 103700 | 15462534650 | 42500 | 42600 | 42600 | 42500 | 1968 |
| 590 | 20240723 | 103600 | 15378796650 | 42600 | 42600 | 42600 | 42550 | 615 |
| 591 | 20240723 | 103500 | 15352621700 | 42550 | 42700 | 42750 | 42550 | 3284 |
| 592 | 20240723 | 103400 | 15212657800 | 42700 | 42700 | 42750 | 42700 | 948 |
| 593 | 20240723 | 103300 | 15172172350 | 42700 | 42650 | 42750 | 42650 | 1136 |
| 594 | 20240723 | 103200 | 15123660350 | 42700 | 42700 | 42700 | 42650 | 768 |
| 595 | 20240723 | 103100 | 15090868200 | 42700 | 42700 | 42750 | 42650 | 1563 |
| 596 | 20240723 | 103000 | 15024104300 | 42650 | 42700 | 42750 | 42650 | 1941 |
| 597 | 20240723 | 102900 | 14941235250 | 42750 | 42750 | 42750 | 42700 | 597 |
| 598 | 20240723 | 102800 | 14915714950 | 42750 | 42750 | 42750 | 42650 | 1125 |
| 599 | 20240723 | 102700 | 14867670000 | 42700 | 42700 | 42800 | 42650 | 1547 |
| 600 | 20240723 | 102600 | 14801529150 | 42700 | 42850 | 42900 | 42700 | 8629 |
| 601 | 20240723 | 102500 | 14431956750 | 42900 | 42850 | 42900 | 42800 | 2043 |
| 602 | 20240723 | 102400 | 14344410050 | 42800 | 42750 | 42900 | 42750 | 7049 |
| 603 | 20240723 | 102300 | 14042547850 | 42750 | 42550 | 42750 | 42550 | 4492 |
| 604 | 20240723 | 102200 | 13850913250 | 42550 | 42650 | 42650 | 42550 | 3159 |
| 605 | 20240723 | 102100 | 13716390000 | 42650 | 42600 | 42700 | 42600 | 1824 |
| 606 | 20240723 | 102000 | 13638669850 | 42600 | 42600 | 42700 | 42600 | 2509 |
| 607 | 20240723 | 101900 | 13531641250 | 42700 | 42550 | 42700 | 42500 | 1451 |
| 608 | 20240723 | 101800 | 13469856200 | 42600 | 42700 | 42700 | 42600 | 2249 |
| 609 | 20240723 | 101700 | 13373919150 | 42700 | 42700 | 42700 | 42650 | 687 |
| 610 | 20240723 | 101600 | 13344598900 | 42700 | 42750 | 42750 | 42600 | 4220 |
| 611 | 20240723 | 101500 | 13164497550 | 42750 | 42750 | 42750 | 42700 | 1272 |
| 612 | 20240723 | 101400 | 13110130900 | 42700 | 42700 | 42750 | 42650 | 1156 |
| 613 | 20240723 | 101300 | 13060772500 | 42700 | 42700 | 42700 | 42650 | 1079 |
| 614 | 20240723 | 101200 | 13014729800 | 42700 | 42750 | 42750 | 42600 | 1450 |
| 615 | 20240723 | 101100 | 12952858450 | 42700 | 42800 | 42800 | 42600 | 2493 |
| 616 | 20240723 | 101000 | 12846368750 | 42750 | 42750 | 42850 | 42700 | 6347 |
| 617 | 20240723 | 100900 | 12575017500 | 42850 | 42850 | 42950 | 42700 | 11715 |
| 618 | 20240723 | 100800 | 12072827850 | 42850 | 42800 | 42900 | 42750 | 4112 |
| 619 | 20240723 | 100700 | 11896728800 | 42800 | 42750 | 42850 | 42700 | 9971 |
| 620 | 20240723 | 100600 | 11470145700 | 42750 | 42850 | 43000 | 42700 | 18168 |
| 621 | 20240723 | 100500 | 10691549500 | 42900 | 42600 | 42900 | 42550 | 20714 |
| 622 | 20240723 | 100400 | 9806930600 | 42600 | 42550 | 42600 | 42450 | 5556 |
| 623 | 20240723 | 100300 | 9570534200 | 42500 | 42450 | 42550 | 42400 | 2641 |
| 624 | 20240723 | 100200 | 9458350300 | 42400 | 42400 | 42450 | 42400 | 1135 |
| 625 | 20240723 | 100100 | 9410197350 | 42400 | 42350 | 42550 | 42250 | 2430 |
| 626 | 20240723 | 100000 | 9307113750 | 42350 | 42350 | 42400 | 42250 | 4677 |
| 627 | 20240723 | 095900 | 9109104950 | 42350 | 42400 | 42450 | 42300 | 1880 |
| 628 | 20240723 | 095800 | 9029483450 | 42400 | 42600 | 42600 | 42350 | 4520 |
| 629 | 20240723 | 095700 | 8837519850 | 42550 | 42600 | 42650 | 42500 | 4782 |
| 630 | 20240723 | 095600 | 8633830450 | 42550 | 42300 | 42550 | 42150 | 8855 |
| 631 | 20240723 | 095500 | 8258331950 | 42300 | 42450 | 42450 | 42250 | 9580 |
| 632 | 20240723 | 095400 | 7852778850 | 42400 | 42450 | 42500 | 42300 | 5714 |
| 633 | 20240723 | 095300 | 7610565400 | 42450 | 42200 | 42700 | 42200 | 19659 |
| 634 | 20240723 | 095200 | 6776137350 | 42250 | 42050 | 42250 | 42050 | 13345 |
| 635 | 20240723 | 095100 | 6213447450 | 42050 | 42100 | 42100 | 42000 | 2769 |
| 636 | 20240723 | 095000 | 6096957350 | 42100 | 42000 | 42150 | 42000 | 8945 |
| 637 | 20240723 | 094900 | 5720502150 | 42050 | 41850 | 42050 | 41850 | 10870 |
| 638 | 20240723 | 094800 | 5264435100 | 41900 | 41750 | 41900 | 41750 | 3919 |
| 639 | 20240723 | 094700 | 5100502800 | 41800 | 41750 | 41800 | 41700 | 988 |
| 640 | 20240723 | 094600 | 5059242400 | 41750 | 41750 | 41800 | 41700 | 1753 |
| 641 | 20240723 | 094500 | 4986047300 | 41750 | 41750 | 41750 | 41700 | 290 |
| 642 | 20240723 | 094400 | 4973941400 | 41750 | 41800 | 41800 | 41700 | 1203 |
| 643 | 20240723 | 094300 | 4923687550 | 41750 | 41700 | 41800 | 41700 | 1006 |
| 644 | 20240723 | 094200 | 4881686100 | 41700 | 41750 | 41750 | 41650 | 278 |
| 645 | 20240723 | 094100 | 4870081200 | 41800 | 41800 | 41800 | 41700 | 3333 |
| 646 | 20240723 | 094000 | 4731003350 | 41700 | 41700 | 41800 | 41700 | 1650 |
| 647 | 20240723 | 093900 | 4662098000 | 41750 | 41650 | 41750 | 41650 | 735 |
| 648 | 20240723 | 093800 | 4631429750 | 41650 | 41600 | 41700 | 41600 | 1420 |
| 649 | 20240723 | 093700 | 4572240650 | 41650 | 41650 | 41650 | 41600 | 210 |
| 650 | 20240723 | 093600 | 4563494600 | 41650 | 41600 | 41650 | 41500 | 741 |
| 651 | 20240723 | 093500 | 4532653150 | 41600 | 41500 | 41600 | 41450 | 931 |
| 652 | 20240723 | 093400 | 4493991050 | 41450 | 41400 | 41500 | 41400 | 1659 |
| 653 | 20240723 | 093300 | 4425224100 | 41400 | 41400 | 41450 | 41400 | 172 |
| 654 | 20240723 | 093200 | 4418103100 | 41450 | 41400 | 41450 | 41400 | 249 |
| 655 | 20240723 | 093100 | 4407792600 | 41400 | 41450 | 41450 | 41400 | 961 |
| 656 | 20240723 | 093000 | 4367989700 | 41450 | 41450 | 41500 | 41400 | 372 |
| 657 | 20240723 | 092900 | 4352576050 | 41450 | 41450 | 41500 | 41450 | 75 |
| 658 | 20240723 | 092800 | 4349465700 | 41450 | 41450 | 41450 | 41400 | 87 |
| 659 | 20240723 | 092700 | 4345862750 | 41400 | 41500 | 41550 | 41350 | 288 |
| 660 | 20240723 | 092600 | 4333924800 | 41500 | 41500 | 41500 | 41400 | 3229 |
| 661 | 20240723 | 092500 | 4200156250 | 41500 | 41500 | 41500 | 41500 | 410 |
| 662 | 20240723 | 092400 | 4183141250 | 41500 | 41500 | 41500 | 41450 | 602 |
| 663 | 20240723 | 092300 | 4158164150 | 41500 | 41600 | 41600 | 41450 | 1516 |
| 664 | 20240723 | 092200 | 4095230300 | 41550 | 41600 | 41650 | 41550 | 3301 |
| 665 | 20240723 | 092100 | 3957922100 | 41600 | 41650 | 41650 | 41600 | 670 |
| 666 | 20240723 | 092000 | 3930025100 | 41650 | 41700 | 41750 | 41650 | 3516 |
| 667 | 20240723 | 091900 | 3783575500 | 41700 | 41850 | 41850 | 41650 | 3756 |
| 668 | 20240723 | 091800 | 3626667000 | 41800 | 41850 | 41900 | 41800 | 2002 |
| 669 | 20240723 | 091700 | 3542864700 | 41900 | 41850 | 41900 | 41800 | 979 |
| 670 | 20240723 | 091600 | 3501891600 | 41850 | 41950 | 41950 | 41800 | 2640 |
| 671 | 20240723 | 091500 | 3391367550 | 41900 | 41900 | 41900 | 41850 | 1937 |
| 672 | 20240723 | 091400 | 3310226750 | 41900 | 41750 | 41950 | 41750 | 8617 |
| 673 | 20240723 | 091300 | 2949576100 | 41700 | 41650 | 41800 | 41650 | 4641 |
| 674 | 20240723 | 091200 | 2755950600 | 41650 | 41600 | 41700 | 41600 | 1452 |
| 675 | 20240723 | 091100 | 2695478050 | 41600 | 41700 | 41700 | 41550 | 2162 |
| 676 | 20240723 | 091000 | 2605492500 | 41700 | 41800 | 41850 | 41700 | 1807 |
| 677 | 20240723 | 090900 | 2530077750 | 41750 | 41600 | 41850 | 41550 | 7873 |
| 678 | 20240723 | 090800 | 2201627500 | 41600 | 41600 | 41600 | 41500 | 5731 |
| 679 | 20240723 | 090700 | 1963365700 | 41600 | 41700 | 41700 | 41600 | 1060 |
| 680 | 20240723 | 090600 | 1919220550 | 41700 | 41650 | 41750 | 41600 | 2983 |
| 681 | 20240723 | 090500 | 1794870500 | 41650 | 41500 | 41800 | 41500 | 7725 |
| 682 | 20240723 | 090400 | 1472734250 | 41500 | 41350 | 41750 | 41300 | 8837 |
| 683 | 20240723 | 090300 | 1106338000 | 41350 | 41200 | 41350 | 41200 | 4983 |
| 684 | 20240723 | 090200 | 900635150 | 41250 | 41200 | 41450 | 41200 | 3090 |
| 685 | 20240723 | 090100 | 772915300 | 41400 | 41000 | 41450 | 41000 | 6525 |
| 686 | 20240723 | 090000 | 504316950 | 41000 | 40850 | 41150 | 40800 | 12323 |