37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 202400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 19358 |
| 3 | 20240724 | 202300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 4 | 20240724 | 202200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 5 | 20240724 | 202100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 6 | 20240724 | 202000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 7 | 20240724 | 201900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 8 | 20240724 | 201800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 9 | 20240724 | 201700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 10 | 20240724 | 201600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 11 | 20240724 | 201500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 12 | 20240724 | 201400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 13 | 20240724 | 201300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 14 | 20240724 | 201200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 15 | 20240724 | 201100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 16 | 20240724 | 201000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 17 | 20240724 | 200900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 18 | 20240724 | 200800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 19 | 20240724 | 200700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 20 | 20240724 | 200600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 21 | 20240724 | 200500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 22 | 20240724 | 200400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 23 | 20240724 | 200300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 24 | 20240724 | 200200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 25 | 20240724 | 200100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 26 | 20240724 | 200000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 27 | 20240724 | 195900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 28 | 20240724 | 195800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 29 | 20240724 | 195700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 30 | 20240724 | 195600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 31 | 20240724 | 195500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 32 | 20240724 | 195400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 19358 |
| 33 | 20240724 | 195300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 34 | 20240724 | 195200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 35 | 20240724 | 195100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 36 | 20240724 | 195000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 37 | 20240724 | 194900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 38 | 20240724 | 194800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 39 | 20240724 | 194700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 40 | 20240724 | 194600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 41 | 20240724 | 194500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 42 | 20240724 | 194400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 43 | 20240724 | 194300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 44 | 20240724 | 194200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 45 | 20240724 | 194100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 46 | 20240724 | 194000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 47 | 20240724 | 193900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 48 | 20240724 | 193800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 49 | 20240724 | 193700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 50 | 20240724 | 193600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 51 | 20240724 | 193500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 52 | 20240724 | 193400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 53 | 20240724 | 193300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 54 | 20240724 | 193200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 55 | 20240724 | 193100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 56 | 20240724 | 193000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 57 | 20240724 | 192900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 58 | 20240724 | 192800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 59 | 20240724 | 192700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 60 | 20240724 | 192600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 61 | 20240724 | 192500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 62 | 20240724 | 192400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 19358 |
| 63 | 20240724 | 192300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 64 | 20240724 | 192200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 65 | 20240724 | 192100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 66 | 20240724 | 192000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 67 | 20240724 | 191900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 68 | 20240724 | 191800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 69 | 20240724 | 191700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 70 | 20240724 | 191600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 71 | 20240724 | 191500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 72 | 20240724 | 191400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 73 | 20240724 | 191300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 74 | 20240724 | 191200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 75 | 20240724 | 191100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 76 | 20240724 | 191000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 77 | 20240724 | 190900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 78 | 20240724 | 190800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 79 | 20240724 | 190700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 80 | 20240724 | 190600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 81 | 20240724 | 190500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 82 | 20240724 | 190400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 83 | 20240724 | 190300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 84 | 20240724 | 190200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 85 | 20240724 | 190100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 86 | 20240724 | 190000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 87 | 20240724 | 185900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 88 | 20240724 | 185800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 89 | 20240724 | 185700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 90 | 20240724 | 185600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 91 | 20240724 | 185500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 92 | 20240724 | 185400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 19358 |
| 93 | 20240724 | 185300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 94 | 20240724 | 185200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 95 | 20240724 | 185100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 96 | 20240724 | 185000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 97 | 20240724 | 184900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 98 | 20240724 | 184800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 99 | 20240724 | 184700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 100 | 20240724 | 184600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 101 | 20240724 | 184500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 102 | 20240724 | 184400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 103 | 20240724 | 184300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 104 | 20240724 | 184200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 105 | 20240724 | 184100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 106 | 20240724 | 184000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 107 | 20240724 | 183900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 108 | 20240724 | 183800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 109 | 20240724 | 183700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 110 | 20240724 | 183600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 111 | 20240724 | 183500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 112 | 20240724 | 183400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 113 | 20240724 | 183300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 114 | 20240724 | 183200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 115 | 20240724 | 183100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 116 | 20240724 | 183000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 117 | 20240724 | 182900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 118 | 20240724 | 182800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 119 | 20240724 | 182700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 120 | 20240724 | 182600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 121 | 20240724 | 182500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 122 | 20240724 | 182400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 19358 |
| 123 | 20240724 | 182300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 124 | 20240724 | 182200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 125 | 20240724 | 182100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 126 | 20240724 | 182000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 127 | 20240724 | 181900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 128 | 20240724 | 181800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 129 | 20240724 | 181700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 130 | 20240724 | 181600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 131 | 20240724 | 181500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 132 | 20240724 | 181400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 133 | 20240724 | 181300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 134 | 20240724 | 181200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 135 | 20240724 | 181100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 136 | 20240724 | 181000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 137 | 20240724 | 180900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 138 | 20240724 | 180800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 139 | 20240724 | 180700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 140 | 20240724 | 180600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 141 | 20240724 | 180500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 142 | 20240724 | 180400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 143 | 20240724 | 180300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 144 | 20240724 | 180200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 145 | 20240724 | 180100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 146 | 20240724 | 180000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 147 | 20240724 | 175900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 148 | 20240724 | 175800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 149 | 20240724 | 175700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 150 | 20240724 | 175600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 151 | 20240724 | 175500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 152 | 20240724 | 175400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 19358 |
| 153 | 20240724 | 175300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 154 | 20240724 | 175200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 155 | 20240724 | 175100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 156 | 20240724 | 175000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 157 | 20240724 | 174900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 158 | 20240724 | 174800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 159 | 20240724 | 174700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 160 | 20240724 | 174600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 161 | 20240724 | 174500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 162 | 20240724 | 174400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 163 | 20240724 | 174300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 164 | 20240724 | 174200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 165 | 20240724 | 174100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 166 | 20240724 | 174000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 167 | 20240724 | 173900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 168 | 20240724 | 173800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 169 | 20240724 | 173700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 170 | 20240724 | 173600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 171 | 20240724 | 173500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 172 | 20240724 | 173400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 173 | 20240724 | 173300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 174 | 20240724 | 173200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 175 | 20240724 | 173100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 176 | 20240724 | 173000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 177 | 20240724 | 172900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 178 | 20240724 | 172800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 179 | 20240724 | 172700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 180 | 20240724 | 172600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 181 | 20240724 | 172500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 182 | 20240724 | 172400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 19358 |
| 183 | 20240724 | 172300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 184 | 20240724 | 172200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 185 | 20240724 | 172100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 186 | 20240724 | 172000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 187 | 20240724 | 171900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 188 | 20240724 | 171800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 189 | 20240724 | 171700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 190 | 20240724 | 171600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 191 | 20240724 | 171500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 192 | 20240724 | 171400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 193 | 20240724 | 171300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 194 | 20240724 | 171200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 195 | 20240724 | 171100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 196 | 20240724 | 171000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 197 | 20240724 | 170900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 198 | 20240724 | 170800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 199 | 20240724 | 170700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 200 | 20240724 | 170600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 201 | 20240724 | 170500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 202 | 20240724 | 170400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 203 | 20240724 | 170300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 204 | 20240724 | 170200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 205 | 20240724 | 170100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 206 | 20240724 | 170000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 207 | 20240724 | 165900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 208 | 20240724 | 165800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 209 | 20240724 | 165700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 210 | 20240724 | 165600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 211 | 20240724 | 165500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 212 | 20240724 | 165400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 19358 |
| 213 | 20240724 | 165300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 214 | 20240724 | 165200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 215 | 20240724 | 165100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 216 | 20240724 | 165000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 217 | 20240724 | 164900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 218 | 20240724 | 164800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 219 | 20240724 | 164700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 220 | 20240724 | 164600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 221 | 20240724 | 164500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 222 | 20240724 | 164400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 223 | 20240724 | 164300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 224 | 20240724 | 164200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 225 | 20240724 | 164100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 226 | 20240724 | 164000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 227 | 20240724 | 163900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 228 | 20240724 | 163800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 229 | 20240724 | 163700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 230 | 20240724 | 163600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 231 | 20240724 | 163500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 232 | 20240724 | 163400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 233 | 20240724 | 163300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 234 | 20240724 | 163200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 235 | 20240724 | 163100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 236 | 20240724 | 163000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 237 | 20240724 | 162900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 238 | 20240724 | 162800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 239 | 20240724 | 162700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 240 | 20240724 | 162600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 241 | 20240724 | 162500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 242 | 20240724 | 162400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 19358 |
| 243 | 20240724 | 162300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 244 | 20240724 | 162200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 245 | 20240724 | 162100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 246 | 20240724 | 162000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 247 | 20240724 | 161900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 248 | 20240724 | 161800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 249 | 20240724 | 161700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 250 | 20240724 | 161600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 251 | 20240724 | 161500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 252 | 20240724 | 161400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 253 | 20240724 | 161300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 254 | 20240724 | 161200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 255 | 20240724 | 161100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 256 | 20240724 | 161000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 257 | 20240724 | 160900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 258 | 20240724 | 160800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 259 | 20240724 | 160700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 260 | 20240724 | 160600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 261 | 20240724 | 160500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 262 | 20240724 | 160400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 263 | 20240724 | 160300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 264 | 20240724 | 160200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 265 | 20240724 | 160100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 266 | 20240724 | 160000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 267 | 20240724 | 155900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 268 | 20240724 | 155800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 269 | 20240724 | 155700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 270 | 20240724 | 155600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 271 | 20240724 | 155500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 272 | 20240724 | 155400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 19358 |
| 273 | 20240724 | 155300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 274 | 20240724 | 155200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 275 | 20240724 | 155100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 276 | 20240724 | 155000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 277 | 20240724 | 154900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 278 | 20240724 | 154800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 279 | 20240724 | 154700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 280 | 20240724 | 154600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 281 | 20240724 | 154500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 282 | 20240724 | 154400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 283 | 20240724 | 154300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 284 | 20240724 | 154200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 285 | 20240724 | 154100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 286 | 20240724 | 154000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 287 | 20240724 | 153900 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 288 | 20240724 | 153800 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 289 | 20240724 | 153700 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 290 | 20240724 | 153600 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 291 | 20240724 | 153500 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 292 | 20240724 | 153400 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 293 | 20240724 | 153300 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 294 | 20240724 | 153200 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 295 | 20240724 | 153100 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 0 |
| 296 | 20240724 | 153000 | 18021238450 | 42250 | 42250 | 42250 | 42250 | 19358 |
| 297 | 20240724 | 152900 | 17203362950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 298 | 20240724 | 152800 | 17203362950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 299 | 20240724 | 152700 | 17203362950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 300 | 20240724 | 152600 | 17203362950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 301 | 20240724 | 152500 | 17203362950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 302 | 20240724 | 152400 | 17203362950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 303 | 20240724 | 152300 | 17203362950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 304 | 20240724 | 152200 | 17203362950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 305 | 20240724 | 152100 | 17203362950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 306 | 20240724 | 152000 | 17203362950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 307 | 20240724 | 151900 | 17203362950 | 42400 | 42400 | 42500 | 42400 | 647 |
| 308 | 20240724 | 151800 | 17175911050 | 42400 | 42450 | 42450 | 42400 | 510 |
| 309 | 20240724 | 151700 | 17154279100 | 42400 | 42350 | 42450 | 42350 | 238 |
| 310 | 20240724 | 151600 | 17144186500 | 42450 | 42400 | 42450 | 42350 | 779 |
| 311 | 20240724 | 151500 | 17111153650 | 42400 | 42400 | 42450 | 42350 | 684 |
| 312 | 20240724 | 151400 | 17082156000 | 42400 | 42400 | 42450 | 42350 | 788 |
| 313 | 20240724 | 151300 | 17048754200 | 42400 | 42350 | 42450 | 42350 | 2373 |
| 314 | 20240724 | 151200 | 16948141300 | 42350 | 42300 | 42400 | 42300 | 789 |
| 315 | 20240724 | 151100 | 16914701550 | 42350 | 42250 | 42350 | 42250 | 542 |
| 316 | 20240724 | 151000 | 16891772900 | 42250 | 42200 | 42300 | 42200 | 582 |
| 317 | 20240724 | 150900 | 16867186900 | 42250 | 42200 | 42250 | 42200 | 980 |
| 318 | 20240724 | 150800 | 16825796550 | 42250 | 42200 | 42250 | 42200 | 464 |
| 319 | 20240724 | 150700 | 16806212100 | 42250 | 42200 | 42250 | 42200 | 333 |
| 320 | 20240724 | 150600 | 16792158250 | 42200 | 42200 | 42250 | 42150 | 2699 |
| 321 | 20240724 | 150500 | 16678271100 | 42250 | 42200 | 42250 | 42200 | 619 |
| 322 | 20240724 | 150400 | 16652145950 | 42200 | 42250 | 42250 | 42200 | 139 |
| 323 | 20240724 | 150300 | 16646277050 | 42200 | 42200 | 42250 | 42200 | 585 |
| 324 | 20240724 | 150200 | 16621584750 | 42250 | 42250 | 42300 | 42200 | 389 |
| 325 | 20240724 | 150100 | 16605151150 | 42300 | 42200 | 42300 | 42200 | 1865 |
| 326 | 20240724 | 150000 | 16526356550 | 42200 | 42250 | 42300 | 42200 | 467 |
| 327 | 20240724 | 145900 | 16506630000 | 42250 | 42300 | 42300 | 42200 | 989 |
| 328 | 20240724 | 145800 | 16464848450 | 42250 | 42250 | 42300 | 42250 | 549 |
| 329 | 20240724 | 145700 | 16441651900 | 42250 | 42300 | 42350 | 42250 | 1711 |
| 330 | 20240724 | 145600 | 16369295850 | 42300 | 42350 | 42400 | 42300 | 388 |
| 331 | 20240724 | 145500 | 16352861150 | 42350 | 42350 | 42400 | 42350 | 801 |
| 332 | 20240724 | 145400 | 16318929900 | 42400 | 42350 | 42400 | 42350 | 439 |
| 333 | 20240724 | 145300 | 16300330200 | 42400 | 42250 | 42400 | 42250 | 1438 |
| 334 | 20240724 | 145200 | 16239494350 | 42250 | 42250 | 42300 | 42250 | 511 |
| 335 | 20240724 | 145100 | 16217894600 | 42300 | 42250 | 42350 | 42250 | 471 |
| 336 | 20240724 | 145000 | 16197983550 | 42250 | 42300 | 42350 | 42200 | 1135 |
| 337 | 20240724 | 144900 | 16149992700 | 42250 | 42250 | 42300 | 42250 | 723 |
| 338 | 20240724 | 144800 | 16119429400 | 42250 | 42250 | 42300 | 42250 | 1501 |
| 339 | 20240724 | 144700 | 16056010550 | 42250 | 42250 | 42300 | 42250 | 1511 |
| 340 | 20240724 | 144600 | 15992166150 | 42250 | 42250 | 42350 | 42250 | 1261 |
| 341 | 20240724 | 144500 | 15938822300 | 42250 | 42300 | 42300 | 42250 | 642 |
| 342 | 20240724 | 144400 | 15911696150 | 42300 | 42350 | 42350 | 42300 | 1629 |
| 343 | 20240724 | 144300 | 15842770850 | 42300 | 42350 | 42350 | 42300 | 513 |
| 344 | 20240724 | 144200 | 15821068250 | 42300 | 42300 | 42350 | 42300 | 659 |
| 345 | 20240724 | 144100 | 15793190950 | 42350 | 42300 | 42350 | 42300 | 281 |
| 346 | 20240724 | 144000 | 15781303250 | 42300 | 42300 | 42350 | 42300 | 562 |
| 347 | 20240724 | 143900 | 15757525800 | 42350 | 42300 | 42350 | 42300 | 243 |
| 348 | 20240724 | 143800 | 15747245250 | 42300 | 42300 | 42350 | 42300 | 602 |
| 349 | 20240724 | 143700 | 15721773450 | 42350 | 42350 | 42400 | 42300 | 873 |
| 350 | 20240724 | 143600 | 15684809600 | 42300 | 42300 | 42350 | 42300 | 664 |
| 351 | 20240724 | 143500 | 15656708600 | 42300 | 42300 | 42350 | 42300 | 553 |
| 352 | 20240724 | 143400 | 15633315050 | 42300 | 42300 | 42350 | 42300 | 382 |
| 353 | 20240724 | 143300 | 15617155150 | 42300 | 42350 | 42400 | 42300 | 380 |
| 354 | 20240724 | 143200 | 15601066900 | 42350 | 42350 | 42400 | 42350 | 698 |
| 355 | 20240724 | 143100 | 15571504950 | 42350 | 42350 | 42400 | 42350 | 302 |
| 356 | 20240724 | 143000 | 15558714050 | 42350 | 42350 | 42400 | 42350 | 479 |
| 357 | 20240724 | 142900 | 15538426900 | 42350 | 42350 | 42400 | 42350 | 458 |
| 358 | 20240724 | 142800 | 15519023700 | 42350 | 42400 | 42400 | 42350 | 425 |
| 359 | 20240724 | 142700 | 15501023400 | 42400 | 42350 | 42400 | 42350 | 381 |
| 360 | 20240724 | 142600 | 15484883200 | 42350 | 42350 | 42400 | 42350 | 287 |
| 361 | 20240724 | 142500 | 15472725050 | 42350 | 42400 | 42450 | 42350 | 1109 |
| 362 | 20240724 | 142400 | 15425705600 | 42400 | 42400 | 42450 | 42400 | 151 |
| 363 | 20240724 | 142300 | 15419301050 | 42400 | 42400 | 42450 | 42400 | 310 |
| 364 | 20240724 | 142200 | 15406154750 | 42400 | 42400 | 42450 | 42400 | 272 |
| 365 | 20240724 | 142100 | 15394620750 | 42450 | 42400 | 42450 | 42400 | 179 |
| 366 | 20240724 | 142000 | 15387030000 | 42400 | 42400 | 42450 | 42400 | 190 |
| 367 | 20240724 | 141900 | 15378972700 | 42400 | 42400 | 42450 | 42400 | 320 |
| 368 | 20240724 | 141800 | 15365397700 | 42400 | 42350 | 42450 | 42350 | 678 |
| 369 | 20240724 | 141700 | 15336655650 | 42350 | 42350 | 42400 | 42350 | 504 |
| 370 | 20240724 | 141600 | 15315309000 | 42300 | 42300 | 42350 | 42300 | 307 |
| 371 | 20240724 | 141500 | 15302319250 | 42350 | 42350 | 42350 | 42300 | 620 |
| 372 | 20240724 | 141400 | 15276070250 | 42300 | 42350 | 42400 | 42300 | 876 |
| 373 | 20240724 | 141300 | 15238969250 | 42350 | 42350 | 42400 | 42350 | 71 |
| 374 | 20240724 | 141200 | 15235961800 | 42350 | 42350 | 42400 | 42350 | 171 |
| 375 | 20240724 | 141100 | 15228717800 | 42350 | 42400 | 42400 | 42350 | 606 |
| 376 | 20240724 | 141000 | 15203026100 | 42400 | 42400 | 42450 | 42400 | 184 |
| 377 | 20240724 | 140900 | 15195222150 | 42400 | 42400 | 42450 | 42400 | 220 |
| 378 | 20240724 | 140800 | 15185885900 | 42400 | 42350 | 42450 | 42350 | 964 |
| 379 | 20240724 | 140700 | 15145019750 | 42350 | 42350 | 42350 | 42300 | 324 |
| 380 | 20240724 | 140600 | 15131301400 | 42300 | 42300 | 42350 | 42300 | 24 |
| 381 | 20240724 | 140500 | 15130285650 | 42300 | 42350 | 42400 | 42300 | 314 |
| 382 | 20240724 | 140400 | 15116993750 | 42350 | 42350 | 42400 | 42300 | 718 |
| 383 | 20240724 | 140300 | 15086583750 | 42350 | 42300 | 42400 | 42300 | 251 |
| 384 | 20240724 | 140200 | 15075951500 | 42300 | 42350 | 42350 | 42300 | 347 |
| 385 | 20240724 | 140100 | 15061262000 | 42350 | 42300 | 42350 | 42300 | 1142 |
| 386 | 20240724 | 140000 | 15012901750 | 42300 | 42300 | 42350 | 42300 | 90 |
| 387 | 20240724 | 135900 | 15009093700 | 42300 | 42350 | 42350 | 42300 | 399 |
| 388 | 20240724 | 135800 | 14992197200 | 42300 | 42350 | 42350 | 42300 | 339 |
| 389 | 20240724 | 135700 | 14977854900 | 42350 | 42300 | 42350 | 42300 | 122 |
| 390 | 20240724 | 135600 | 14972688650 | 42300 | 42300 | 42350 | 42300 | 170 |
| 391 | 20240724 | 135500 | 14965497500 | 42300 | 42300 | 42350 | 42300 | 150 |
| 392 | 20240724 | 135400 | 14959151800 | 42300 | 42300 | 42350 | 42300 | 279 |
| 393 | 20240724 | 135300 | 14947350050 | 42300 | 42300 | 42300 | 42300 | 34 |
| 394 | 20240724 | 135200 | 14945911850 | 42300 | 42350 | 42400 | 42300 | 266 |
| 395 | 20240724 | 135100 | 14934646850 | 42350 | 42350 | 42400 | 42350 | 44 |
| 396 | 20240724 | 135000 | 14932783400 | 42350 | 42350 | 42350 | 42350 | 175 |
| 397 | 20240724 | 134900 | 14925372150 | 42350 | 42350 | 42400 | 42350 | 39 |
| 398 | 20240724 | 134800 | 14923720400 | 42350 | 42350 | 42400 | 42350 | 258 |
| 399 | 20240724 | 134700 | 14912792050 | 42350 | 42350 | 42350 | 42350 | 33 |
| 400 | 20240724 | 134600 | 14911394500 | 42350 | 42250 | 42350 | 42250 | 1619 |
| 401 | 20240724 | 134500 | 14842908450 | 42250 | 42300 | 42300 | 42250 | 2714 |
| 402 | 20240724 | 134400 | 14728241400 | 42250 | 42250 | 42300 | 42250 | 264 |
| 403 | 20240724 | 134300 | 14717087350 | 42250 | 42300 | 42300 | 42250 | 146 |
| 404 | 20240724 | 134200 | 14710912350 | 42250 | 42350 | 42350 | 42250 | 281 |
| 405 | 20240724 | 134100 | 14699028300 | 42250 | 42250 | 42350 | 42250 | 974 |
| 406 | 20240724 | 134000 | 14657840650 | 42250 | 42250 | 42300 | 42250 | 144 |
| 407 | 20240724 | 133900 | 14651751950 | 42250 | 42300 | 42300 | 42250 | 1377 |
| 408 | 20240724 | 133800 | 14593505050 | 42300 | 42300 | 42350 | 42300 | 173 |
| 409 | 20240724 | 133700 | 14586186700 | 42300 | 42300 | 42350 | 42300 | 45 |
| 410 | 20240724 | 133600 | 14584281350 | 42300 | 42250 | 42300 | 42250 | 1174 |
| 411 | 20240724 | 133500 | 14534632700 | 42250 | 42350 | 42350 | 42250 | 3532 |
| 412 | 20240724 | 133400 | 14385148550 | 42350 | 42350 | 42400 | 42350 | 200 |
| 413 | 20240724 | 133300 | 14376678500 | 42350 | 42350 | 42400 | 42350 | 69 |
| 414 | 20240724 | 133200 | 14373755650 | 42350 | 42350 | 42350 | 42350 | 83 |
| 415 | 20240724 | 133100 | 14370240600 | 42350 | 42350 | 42400 | 42350 | 550 |
| 416 | 20240724 | 133000 | 14346940600 | 42350 | 42350 | 42400 | 42350 | 347 |
| 417 | 20240724 | 132900 | 14332244600 | 42350 | 42350 | 42350 | 42350 | 639 |
| 418 | 20240724 | 132800 | 14305182950 | 42350 | 42350 | 42400 | 42350 | 130 |
| 419 | 20240724 | 132700 | 14299676950 | 42350 | 42350 | 42400 | 42350 | 55 |
| 420 | 20240724 | 132600 | 14297347600 | 42350 | 42350 | 42350 | 42350 | 153 |
| 421 | 20240724 | 132500 | 14290868050 | 42350 | 42400 | 42450 | 42350 | 1681 |
| 422 | 20240724 | 132400 | 14219593650 | 42400 | 42400 | 42450 | 42400 | 29 |
| 423 | 20240724 | 132300 | 14218364000 | 42400 | 42400 | 42450 | 42400 | 316 |
| 424 | 20240724 | 132200 | 14204963700 | 42400 | 42400 | 42450 | 42400 | 440 |
| 425 | 20240724 | 132100 | 14186307600 | 42400 | 42400 | 42450 | 42400 | 564 |
| 426 | 20240724 | 132000 | 14162393600 | 42400 | 42400 | 42450 | 42400 | 52 |
| 427 | 20240724 | 131900 | 14160188700 | 42400 | 42400 | 42400 | 42400 | 176 |
| 428 | 20240724 | 131800 | 14152726300 | 42400 | 42400 | 42450 | 42400 | 326 |
| 429 | 20240724 | 131700 | 14138903550 | 42400 | 42450 | 42450 | 42400 | 350 |
| 430 | 20240724 | 131600 | 14124049050 | 42450 | 42450 | 42450 | 42450 | 1274 |
| 431 | 20240724 | 131500 | 14069967750 | 42450 | 42450 | 42500 | 42450 | 1394 |
| 432 | 20240724 | 131400 | 14010791850 | 42450 | 42450 | 42500 | 42450 | 163 |
| 433 | 20240724 | 131300 | 14003872050 | 42450 | 42500 | 42500 | 42450 | 1742 |
| 434 | 20240724 | 131200 | 13929839750 | 42500 | 42500 | 42550 | 42500 | 18 |
| 435 | 20240724 | 131100 | 13929074650 | 42500 | 42550 | 42550 | 42500 | 350 |
| 436 | 20240724 | 131000 | 13914199250 | 42500 | 42500 | 42550 | 42500 | 884 |
| 437 | 20240724 | 130900 | 13876629150 | 42500 | 42550 | 42550 | 42500 | 104 |
| 438 | 20240724 | 130800 | 13872206300 | 42500 | 42550 | 42550 | 42500 | 128 |
| 439 | 20240724 | 130700 | 13866765900 | 42500 | 42500 | 42550 | 42500 | 174 |
| 440 | 20240724 | 130600 | 13859370850 | 42500 | 42500 | 42550 | 42500 | 76 |
| 441 | 20240724 | 130500 | 13856139550 | 42500 | 42550 | 42550 | 42500 | 122 |
| 442 | 20240724 | 130400 | 13850954400 | 42500 | 42550 | 42550 | 42500 | 72 |
| 443 | 20240724 | 130300 | 13847893300 | 42500 | 42500 | 42550 | 42500 | 128 |
| 444 | 20240724 | 130200 | 13842453050 | 42500 | 42500 | 42550 | 42500 | 66 |
| 445 | 20240724 | 130100 | 13839647250 | 42500 | 42500 | 42550 | 42500 | 256 |
| 446 | 20240724 | 130000 | 13828766850 | 42500 | 42500 | 42550 | 42500 | 64 |
| 447 | 20240724 | 125900 | 13826046800 | 42500 | 42550 | 42550 | 42500 | 143 |
| 448 | 20240724 | 125800 | 13819962250 | 42550 | 42550 | 42600 | 42550 | 187 |
| 449 | 20240724 | 125700 | 13812005350 | 42550 | 42550 | 42600 | 42550 | 157 |
| 450 | 20240724 | 125600 | 13805324550 | 42550 | 42550 | 42600 | 42550 | 95 |
| 451 | 20240724 | 125500 | 13801282250 | 42550 | 42550 | 42550 | 42550 | 1396 |
| 452 | 20240724 | 125400 | 13741882450 | 42550 | 42600 | 42600 | 42550 | 465 |
| 453 | 20240724 | 125300 | 13722076050 | 42600 | 42650 | 42650 | 42600 | 7 |
| 454 | 20240724 | 125200 | 13721777800 | 42600 | 42650 | 42650 | 42600 | 412 |
| 455 | 20240724 | 125100 | 13704226550 | 42600 | 42700 | 42700 | 42600 | 562 |
| 456 | 20240724 | 125000 | 13680262800 | 42650 | 42650 | 42700 | 42650 | 96 |
| 457 | 20240724 | 124900 | 13676166050 | 42650 | 42650 | 42700 | 42650 | 279 |
| 458 | 20240724 | 124800 | 13664266550 | 42650 | 42650 | 42700 | 42650 | 186 |
| 459 | 20240724 | 124700 | 13656332800 | 42700 | 42650 | 42700 | 42650 | 232 |
| 460 | 20240724 | 124600 | 13646436700 | 42650 | 42700 | 42700 | 42650 | 762 |
| 461 | 20240724 | 124500 | 13613901850 | 42700 | 42700 | 42750 | 42700 | 335 |
| 462 | 20240724 | 124400 | 13599594550 | 42700 | 42650 | 42700 | 42600 | 1117 |
| 463 | 20240724 | 124300 | 13551950450 | 42600 | 42500 | 42600 | 42500 | 3110 |
| 464 | 20240724 | 124200 | 13419597450 | 42500 | 42550 | 42550 | 42500 | 259 |
| 465 | 20240724 | 124100 | 13408585650 | 42500 | 42550 | 42550 | 42500 | 899 |
| 466 | 20240724 | 124000 | 13370377700 | 42500 | 42550 | 42550 | 42500 | 65 |
| 467 | 20240724 | 123900 | 13367615100 | 42500 | 42500 | 42550 | 42500 | 70 |
| 468 | 20240724 | 123800 | 13364639900 | 42500 | 42550 | 42600 | 42500 | 1862 |
| 469 | 20240724 | 123700 | 13285416200 | 42550 | 42550 | 42600 | 42550 | 197 |
| 470 | 20240724 | 123600 | 13277028250 | 42600 | 42600 | 42600 | 42550 | 64 |
| 471 | 20240724 | 123500 | 13274303000 | 42600 | 42550 | 42600 | 42550 | 243 |
| 472 | 20240724 | 123400 | 13263962100 | 42550 | 42600 | 42600 | 42550 | 193 |
| 473 | 20240724 | 123300 | 13255746900 | 42600 | 42550 | 42600 | 42550 | 67 |
| 474 | 20240724 | 123200 | 13252896000 | 42600 | 42550 | 42600 | 42550 | 160 |
| 475 | 20240724 | 123100 | 13246086300 | 42550 | 42550 | 42600 | 42550 | 386 |
| 476 | 20240724 | 123000 | 13229656350 | 42550 | 42550 | 42600 | 42550 | 941 |
| 477 | 20240724 | 122900 | 13189616350 | 42550 | 42550 | 42600 | 42550 | 81 |
| 478 | 20240724 | 122800 | 13186168850 | 42550 | 42550 | 42600 | 42550 | 249 |
| 479 | 20240724 | 122700 | 13175573300 | 42550 | 42550 | 42600 | 42550 | 131 |
| 480 | 20240724 | 122600 | 13169998800 | 42550 | 42600 | 42600 | 42550 | 33 |
| 481 | 20240724 | 122500 | 13168594600 | 42600 | 42600 | 42650 | 42600 | 944 |
| 482 | 20240724 | 122400 | 13128380150 | 42600 | 42650 | 42650 | 42600 | 1581 |
| 483 | 20240724 | 122300 | 13061021550 | 42600 | 42600 | 42650 | 42600 | 105 |
| 484 | 20240724 | 122200 | 13056546500 | 42600 | 42650 | 42650 | 42600 | 106 |
| 485 | 20240724 | 122100 | 13052026800 | 42650 | 42650 | 42650 | 42600 | 190 |
| 486 | 20240724 | 122000 | 13043931350 | 42600 | 42650 | 42650 | 42600 | 144 |
| 487 | 20240724 | 121900 | 13037794200 | 42600 | 42650 | 42650 | 42600 | 83 |
| 488 | 20240724 | 121800 | 13034256600 | 42600 | 42650 | 42650 | 42600 | 146 |
| 489 | 20240724 | 121700 | 13028035950 | 42600 | 42600 | 42650 | 42600 | 62 |
| 490 | 20240724 | 121600 | 13025393950 | 42600 | 42600 | 42650 | 42600 | 21 |
| 491 | 20240724 | 121500 | 13024499250 | 42600 | 42600 | 42650 | 42600 | 318 |
| 492 | 20240724 | 121400 | 13010952300 | 42600 | 42650 | 42650 | 42600 | 121 |
| 493 | 20240724 | 121300 | 13005797200 | 42600 | 42650 | 42650 | 42600 | 102 |
| 494 | 20240724 | 121200 | 13001449800 | 42600 | 42600 | 42650 | 42600 | 211 |
| 495 | 20240724 | 121100 | 12992452900 | 42600 | 42600 | 42650 | 42600 | 341 |
| 496 | 20240724 | 121000 | 12977915400 | 42600 | 42600 | 42650 | 42600 | 97 |
| 497 | 20240724 | 120900 | 12973780800 | 42600 | 42650 | 42700 | 42600 | 1018 |
| 498 | 20240724 | 120800 | 12930363200 | 42650 | 42650 | 42700 | 42650 | 205 |
| 499 | 20240724 | 120700 | 12921618450 | 42650 | 42700 | 42750 | 42650 | 164 |
| 500 | 20240724 | 120600 | 12914616050 | 42700 | 42700 | 42700 | 42700 | 55 |
| 501 | 20240724 | 120500 | 12912267550 | 42700 | 42700 | 42750 | 42700 | 16 |
| 502 | 20240724 | 120400 | 12911584250 | 42700 | 42800 | 42800 | 42700 | 181 |
| 503 | 20240724 | 120300 | 12903852650 | 42750 | 42700 | 42800 | 42700 | 590 |
| 504 | 20240724 | 120200 | 12878629900 | 42700 | 42650 | 42750 | 42650 | 339 |
| 505 | 20240724 | 120100 | 12864151400 | 42650 | 42750 | 42750 | 42650 | 426 |
| 506 | 20240724 | 120000 | 12845962650 | 42700 | 42650 | 42750 | 42650 | 59 |
| 507 | 20240724 | 115900 | 12843443000 | 42650 | 42650 | 42700 | 42650 | 15 |
| 508 | 20240724 | 115800 | 12842803050 | 42650 | 42700 | 42700 | 42650 | 160 |
| 509 | 20240724 | 115700 | 12835973400 | 42750 | 42650 | 42750 | 42650 | 114 |
| 510 | 20240724 | 115600 | 12831105100 | 42700 | 42550 | 42700 | 42500 | 5772 |
| 511 | 20240724 | 115500 | 12585419450 | 42550 | 42550 | 42600 | 42550 | 2114 |
| 512 | 20240724 | 115400 | 12495468650 | 42550 | 42550 | 42550 | 42550 | 1774 |
| 513 | 20240724 | 115300 | 12419984950 | 42550 | 42550 | 42600 | 42550 | 90 |
| 514 | 20240724 | 115200 | 12416153950 | 42550 | 42550 | 42600 | 42550 | 75 |
| 515 | 20240724 | 115100 | 12412961450 | 42550 | 42600 | 42600 | 42550 | 248 |
| 516 | 20240724 | 115000 | 12402403450 | 42550 | 42550 | 42600 | 42550 | 166 |
| 517 | 20240724 | 114900 | 12395338550 | 42600 | 42600 | 42600 | 42550 | 96 |
| 518 | 20240724 | 114800 | 12391249650 | 42550 | 42600 | 42600 | 42550 | 204 |
| 519 | 20240724 | 114700 | 12382567300 | 42550 | 42550 | 42600 | 42550 | 21 |
| 520 | 20240724 | 114600 | 12381673350 | 42550 | 42600 | 42600 | 42550 | 2445 |
| 521 | 20240724 | 114500 | 12277526950 | 42600 | 42600 | 42600 | 42600 | 66 |
| 522 | 20240724 | 114400 | 12274715350 | 42600 | 42600 | 42650 | 42600 | 183 |
| 523 | 20240724 | 114300 | 12266917850 | 42600 | 42600 | 42650 | 42600 | 70 |
| 524 | 20240724 | 114200 | 12263935500 | 42600 | 42650 | 42650 | 42600 | 124 |
| 525 | 20240724 | 114100 | 12258653050 | 42600 | 42650 | 42650 | 42600 | 277 |
| 526 | 20240724 | 114000 | 12246844950 | 42650 | 42650 | 42700 | 42650 | 308 |
| 527 | 20240724 | 113900 | 12233707550 | 42700 | 42700 | 42700 | 42650 | 3441 |
| 528 | 20240724 | 113800 | 12086945150 | 42650 | 42700 | 42700 | 42650 | 180 |
| 529 | 20240724 | 113700 | 12079265600 | 42700 | 42700 | 42700 | 42650 | 242 |
| 530 | 20240724 | 113600 | 12068940350 | 42700 | 42700 | 42700 | 42650 | 129 |
| 531 | 20240724 | 113500 | 12063432250 | 42650 | 42700 | 42700 | 42650 | 116 |
| 532 | 20240724 | 113400 | 12058482750 | 42650 | 42700 | 42700 | 42650 | 387 |
| 533 | 20240724 | 113300 | 12041975850 | 42650 | 42650 | 42700 | 42650 | 145 |
| 534 | 20240724 | 113200 | 12035787850 | 42650 | 42650 | 42700 | 42650 | 64 |
| 535 | 20240724 | 113100 | 12033056650 | 42700 | 42650 | 42700 | 42650 | 264 |
| 536 | 20240724 | 113000 | 12021792950 | 42650 | 42650 | 42700 | 42650 | 62 |
| 537 | 20240724 | 112900 | 12019147650 | 42700 | 42650 | 42700 | 42650 | 280 |
| 538 | 20240724 | 112800 | 12007205150 | 42650 | 42700 | 42700 | 42650 | 439 |
| 539 | 20240724 | 112700 | 11988480450 | 42650 | 42700 | 42700 | 42650 | 220 |
| 540 | 20240724 | 112600 | 11979093950 | 42650 | 42700 | 42700 | 42650 | 101 |
| 541 | 20240724 | 112500 | 11974785700 | 42650 | 42650 | 42700 | 42650 | 113 |
| 542 | 20240724 | 112400 | 11969965250 | 42650 | 42750 | 42750 | 42650 | 118 |
| 543 | 20240724 | 112300 | 11964926800 | 42700 | 42650 | 42750 | 42650 | 263 |
| 544 | 20240724 | 112200 | 11953696700 | 42650 | 42650 | 42750 | 42650 | 220 |
| 545 | 20240724 | 112100 | 11944292200 | 42650 | 42650 | 42700 | 42650 | 1127 |
| 546 | 20240724 | 112000 | 11896179600 | 42700 | 42700 | 42700 | 42650 | 40 |
| 547 | 20240724 | 111900 | 11894472350 | 42700 | 42700 | 42700 | 42650 | 83 |
| 548 | 20240724 | 111800 | 11890931150 | 42650 | 42650 | 42700 | 42650 | 224 |
| 549 | 20240724 | 111700 | 11881374300 | 42650 | 42600 | 42750 | 42550 | 900 |
| 550 | 20240724 | 111600 | 11842987450 | 42550 | 42550 | 42600 | 42550 | 1727 |
| 551 | 20240724 | 111500 | 11769431050 | 42550 | 42650 | 42700 | 42550 | 5107 |
| 552 | 20240724 | 111400 | 11551635800 | 42650 | 42650 | 42700 | 42650 | 192 |
| 553 | 20240724 | 111300 | 11543445400 | 42650 | 42650 | 42700 | 42650 | 98 |
| 554 | 20240724 | 111200 | 11539262950 | 42650 | 42800 | 42800 | 42650 | 4441 |
| 555 | 20240724 | 111100 | 11349583400 | 42800 | 42800 | 42800 | 42750 | 170 |
| 556 | 20240724 | 111000 | 11342314450 | 42750 | 42800 | 42800 | 42750 | 73 |
| 557 | 20240724 | 110900 | 11339192700 | 42800 | 42800 | 42800 | 42750 | 74 |
| 558 | 20240724 | 110800 | 11336027300 | 42800 | 42750 | 42800 | 42750 | 318 |
| 559 | 20240724 | 110700 | 11322425750 | 42800 | 42750 | 42800 | 42700 | 504 |
| 560 | 20240724 | 110600 | 11300878800 | 42700 | 42800 | 42800 | 42700 | 194 |
| 561 | 20240724 | 110500 | 11292587650 | 42700 | 42800 | 42800 | 42700 | 72 |
| 562 | 20240724 | 110400 | 11289506550 | 42800 | 42700 | 42800 | 42700 | 255 |
| 563 | 20240724 | 110300 | 11278608900 | 42700 | 42750 | 42800 | 42700 | 273 |
| 564 | 20240724 | 110200 | 11266935100 | 42750 | 42750 | 42800 | 42700 | 306 |
| 565 | 20240724 | 110100 | 11253851500 | 42700 | 42750 | 42750 | 42700 | 302 |
| 566 | 20240724 | 110000 | 11240946850 | 42700 | 42700 | 42750 | 42700 | 400 |
| 567 | 20240724 | 105900 | 11223849450 | 42700 | 42750 | 42800 | 42700 | 533 |
| 568 | 20240724 | 105800 | 11201061250 | 42750 | 42750 | 42800 | 42750 | 462 |
| 569 | 20240724 | 105700 | 11181301100 | 42750 | 42700 | 42750 | 42700 | 1127 |
| 570 | 20240724 | 105600 | 11133123300 | 42700 | 42750 | 42750 | 42700 | 713 |
| 571 | 20240724 | 105500 | 11102660100 | 42700 | 42700 | 42750 | 42700 | 169 |
| 572 | 20240724 | 105400 | 11095443200 | 42700 | 42700 | 42750 | 42650 | 3909 |
| 573 | 20240724 | 105300 | 10928509500 | 42750 | 42750 | 42750 | 42700 | 447 |
| 574 | 20240724 | 105200 | 10909415050 | 42750 | 42800 | 42850 | 42750 | 2412 |
| 575 | 20240724 | 105100 | 10806194950 | 42800 | 42800 | 42850 | 42800 | 273 |
| 576 | 20240724 | 105000 | 10794505500 | 42800 | 42800 | 42850 | 42800 | 49 |
| 577 | 20240724 | 104900 | 10792406400 | 42850 | 42800 | 42850 | 42800 | 119 |
| 578 | 20240724 | 104800 | 10787309700 | 42850 | 42800 | 42850 | 42800 | 76 |
| 579 | 20240724 | 104700 | 10784056300 | 42800 | 42800 | 42850 | 42800 | 676 |
| 580 | 20240724 | 104600 | 10755113900 | 42800 | 42850 | 42850 | 42800 | 1206 |
| 581 | 20240724 | 104500 | 10703437050 | 42900 | 42900 | 42950 | 42850 | 1043 |
| 582 | 20240724 | 104400 | 10658691450 | 42950 | 42850 | 42950 | 42850 | 616 |
| 583 | 20240724 | 104300 | 10632257550 | 42900 | 42850 | 42900 | 42800 | 332 |
| 584 | 20240724 | 104200 | 10618029500 | 42850 | 42800 | 42900 | 42800 | 323 |
| 585 | 20240724 | 104100 | 10604188550 | 42800 | 42900 | 42950 | 42800 | 2327 |
| 586 | 20240724 | 104000 | 10504403600 | 42950 | 42950 | 43000 | 42900 | 1175 |
| 587 | 20240724 | 103900 | 10453937800 | 43000 | 43000 | 43000 | 42950 | 361 |
| 588 | 20240724 | 103800 | 10438417050 | 43000 | 42900 | 43000 | 42900 | 616 |
| 589 | 20240724 | 103700 | 10411953300 | 42900 | 42950 | 43000 | 42900 | 1543 |
| 590 | 20240724 | 103600 | 10345689200 | 42900 | 42950 | 42950 | 42900 | 649 |
| 591 | 20240724 | 103500 | 10317814700 | 42950 | 43000 | 43000 | 42950 | 66 |
| 592 | 20240724 | 103400 | 10314978900 | 42950 | 43000 | 43000 | 42950 | 139 |
| 593 | 20240724 | 103300 | 10309007550 | 42950 | 42950 | 43000 | 42950 | 104 |
| 594 | 20240724 | 103200 | 10304538300 | 43000 | 42900 | 43000 | 42900 | 586 |
| 595 | 20240724 | 103100 | 10279360450 | 42900 | 42900 | 42950 | 42850 | 931 |
| 596 | 20240724 | 103000 | 10239433500 | 42850 | 42900 | 42900 | 42800 | 2674 |
| 597 | 20240724 | 102900 | 10124848550 | 42900 | 43100 | 43150 | 42900 | 4154 |
| 598 | 20240724 | 102800 | 9946120650 | 43150 | 43100 | 43150 | 43100 | 395 |
| 599 | 20240724 | 102700 | 9929094150 | 43100 | 43150 | 43150 | 43100 | 130 |
| 600 | 20240724 | 102600 | 9923490900 | 43100 | 43100 | 43150 | 43100 | 81 |
| 601 | 20240724 | 102500 | 9919996850 | 43100 | 43150 | 43150 | 43100 | 251 |
| 602 | 20240724 | 102400 | 9909176600 | 43100 | 43100 | 43150 | 43100 | 562 |
| 603 | 20240724 | 102300 | 9884954150 | 43100 | 43100 | 43100 | 43100 | 1333 |
| 604 | 20240724 | 102200 | 9827501850 | 43050 | 43200 | 43200 | 43050 | 1009 |
| 605 | 20240724 | 102100 | 9783996550 | 43200 | 43250 | 43250 | 43150 | 2994 |
| 606 | 20240724 | 102000 | 9654560300 | 43300 | 43300 | 43350 | 43250 | 264 |
| 607 | 20240724 | 101900 | 9643128450 | 43300 | 43300 | 43350 | 43300 | 334 |
| 608 | 20240724 | 101800 | 9628664550 | 43250 | 43250 | 43300 | 43250 | 560 |
| 609 | 20240724 | 101700 | 9604419750 | 43300 | 43300 | 43350 | 43250 | 1240 |
| 610 | 20240724 | 101600 | 9550731600 | 43300 | 43300 | 43350 | 43250 | 671 |
| 611 | 20240724 | 101500 | 9521683850 | 43300 | 43250 | 43300 | 43250 | 921 |
| 612 | 20240724 | 101400 | 9481805200 | 43250 | 43250 | 43300 | 43200 | 1880 |
| 613 | 20240724 | 101300 | 9400493750 | 43200 | 43250 | 43250 | 43200 | 691 |
| 614 | 20240724 | 101200 | 9370623800 | 43250 | 43250 | 43300 | 43200 | 753 |
| 615 | 20240724 | 101100 | 9338054300 | 43300 | 43250 | 43300 | 43250 | 118 |
| 616 | 20240724 | 101000 | 9332948450 | 43250 | 43350 | 43350 | 43250 | 1395 |
| 617 | 20240724 | 100900 | 9272531300 | 43400 | 43400 | 43400 | 43350 | 1373 |
| 618 | 20240724 | 100800 | 9212944200 | 43400 | 43450 | 43500 | 43400 | 679 |
| 619 | 20240724 | 100700 | 9183446350 | 43500 | 43500 | 43550 | 43500 | 604 |
| 620 | 20240724 | 100600 | 9157163200 | 43500 | 43450 | 43550 | 43400 | 1413 |
| 621 | 20240724 | 100500 | 9095719250 | 43450 | 43500 | 43500 | 43450 | 2551 |
| 622 | 20240724 | 100400 | 8984852800 | 43450 | 43650 | 43650 | 43450 | 2189 |
| 623 | 20240724 | 100300 | 8889572350 | 43650 | 43600 | 43650 | 43550 | 705 |
| 624 | 20240724 | 100200 | 8858827600 | 43550 | 43650 | 43650 | 43550 | 1323 |
| 625 | 20240724 | 100100 | 8801135550 | 43650 | 43650 | 43650 | 43600 | 356 |
| 626 | 20240724 | 100000 | 8785596300 | 43650 | 43650 | 43650 | 43600 | 1179 |
| 627 | 20240724 | 095900 | 8734162200 | 43650 | 43650 | 43700 | 43600 | 827 |
| 628 | 20240724 | 095800 | 8698057700 | 43600 | 43650 | 43700 | 43600 | 4133 |
| 629 | 20240724 | 095700 | 8517831000 | 43650 | 43650 | 43650 | 43600 | 693 |
| 630 | 20240724 | 095600 | 8487582100 | 43650 | 43650 | 43700 | 43600 | 839 |
| 631 | 20240724 | 095500 | 8450958700 | 43650 | 43800 | 43800 | 43650 | 2582 |
| 632 | 20240724 | 095400 | 8338143450 | 43800 | 43750 | 43800 | 43700 | 507 |
| 633 | 20240724 | 095300 | 8315944250 | 43750 | 43700 | 43750 | 43650 | 875 |
| 634 | 20240724 | 095200 | 8277695750 | 43700 | 43700 | 43700 | 43650 | 785 |
| 635 | 20240724 | 095100 | 8243396000 | 43700 | 43700 | 43700 | 43650 | 1181 |
| 636 | 20240724 | 095000 | 8191787550 | 43750 | 43800 | 43800 | 43750 | 531 |
| 637 | 20240724 | 094900 | 8168554800 | 43800 | 43750 | 43800 | 43700 | 754 |
| 638 | 20240724 | 094800 | 8135561100 | 43750 | 43750 | 43800 | 43700 | 718 |
| 639 | 20240724 | 094700 | 8104146550 | 43750 | 43600 | 43750 | 43600 | 775 |
| 640 | 20240724 | 094600 | 8070303650 | 43550 | 43650 | 43650 | 43550 | 3879 |
| 641 | 20240724 | 094500 | 7901233400 | 43650 | 43700 | 43750 | 43650 | 1304 |
| 642 | 20240724 | 094400 | 7844285200 | 43700 | 43800 | 43800 | 43650 | 2653 |
| 643 | 20240724 | 094300 | 7728315200 | 43800 | 43800 | 43850 | 43800 | 1226 |
| 644 | 20240724 | 094200 | 7674604100 | 43800 | 43800 | 43800 | 43750 | 575 |
| 645 | 20240724 | 094100 | 7649423850 | 43800 | 43750 | 43800 | 43700 | 4103 |
| 646 | 20240724 | 094000 | 7470085250 | 43700 | 43750 | 43800 | 43700 | 1873 |
| 647 | 20240724 | 093900 | 7388156400 | 43700 | 43800 | 43850 | 43700 | 1143 |
| 648 | 20240724 | 093800 | 7338117100 | 43800 | 43950 | 43950 | 43800 | 2642 |
| 649 | 20240724 | 093700 | 7222142350 | 43950 | 43800 | 44000 | 43800 | 8386 |
| 650 | 20240724 | 093600 | 6853872750 | 43850 | 43750 | 43850 | 43700 | 3385 |
| 651 | 20240724 | 093500 | 6705642100 | 43750 | 43700 | 43800 | 43650 | 2184 |
| 652 | 20240724 | 093400 | 6610119400 | 43700 | 43600 | 43750 | 43550 | 1328 |
| 653 | 20240724 | 093300 | 6552145700 | 43600 | 43700 | 43700 | 43600 | 639 |
| 654 | 20240724 | 093200 | 6524279200 | 43700 | 43700 | 43700 | 43550 | 2792 |
| 655 | 20240724 | 093100 | 6402470600 | 43750 | 43800 | 43800 | 43700 | 1500 |
| 656 | 20240724 | 093000 | 6336882300 | 43750 | 43650 | 43800 | 43650 | 1584 |
| 657 | 20240724 | 092900 | 6267610350 | 43700 | 43800 | 43800 | 43700 | 1416 |
| 658 | 20240724 | 092800 | 6205677500 | 43750 | 43700 | 43800 | 43650 | 2938 |
| 659 | 20240724 | 092700 | 6077150900 | 43700 | 43600 | 43700 | 43550 | 2210 |
| 660 | 20240724 | 092600 | 5980658450 | 43600 | 43600 | 43700 | 43550 | 2129 |
| 661 | 20240724 | 092500 | 5887817750 | 43600 | 43650 | 43700 | 43500 | 1338 |
| 662 | 20240724 | 092400 | 5829456800 | 43650 | 43900 | 43900 | 43650 | 2964 |
| 663 | 20240724 | 092300 | 5699643900 | 43900 | 43750 | 43950 | 43750 | 12069 |
| 664 | 20240724 | 092200 | 5169956850 | 43750 | 43600 | 43800 | 43500 | 15463 |
| 665 | 20240724 | 092100 | 4495255500 | 43550 | 43550 | 43650 | 43500 | 11193 |
| 666 | 20240724 | 092000 | 4007563000 | 43500 | 43300 | 43600 | 43300 | 13088 |
| 667 | 20240724 | 091900 | 3439092000 | 43300 | 43150 | 43350 | 43050 | 5279 |
| 668 | 20240724 | 091800 | 3210786700 | 43150 | 42950 | 43150 | 42900 | 1713 |
| 669 | 20240724 | 091700 | 3137175500 | 42950 | 42900 | 42950 | 42850 | 2113 |
| 670 | 20240724 | 091600 | 3046531350 | 42900 | 42900 | 42900 | 42850 | 410 |
| 671 | 20240724 | 091500 | 3028952100 | 42900 | 43200 | 43250 | 42850 | 6622 |
| 672 | 20240724 | 091400 | 2743622750 | 43250 | 43250 | 43250 | 43200 | 1901 |
| 673 | 20240724 | 091300 | 2661406550 | 43250 | 43200 | 43250 | 43150 | 1776 |
| 674 | 20240724 | 091200 | 2584649150 | 43150 | 43200 | 43250 | 43150 | 2286 |
| 675 | 20240724 | 091100 | 2485867900 | 43200 | 43200 | 43200 | 43100 | 1726 |
| 676 | 20240724 | 091000 | 2411349550 | 43200 | 43150 | 43200 | 43100 | 3302 |
| 677 | 20240724 | 090900 | 2268862750 | 43150 | 43250 | 43250 | 43100 | 5123 |
| 678 | 20240724 | 090800 | 2047755300 | 43200 | 43050 | 43300 | 43050 | 9454 |
| 679 | 20240724 | 090700 | 1639551750 | 43100 | 43050 | 43100 | 42900 | 2793 |
| 680 | 20240724 | 090600 | 1519368850 | 43050 | 43000 | 43250 | 43000 | 5990 |
| 681 | 20240724 | 090500 | 1261423800 | 43000 | 42700 | 43000 | 42700 | 4762 |
| 682 | 20240724 | 090400 | 1057137250 | 42650 | 42600 | 42700 | 42550 | 3011 |
| 683 | 20240724 | 090300 | 928718500 | 42600 | 42550 | 42650 | 42400 | 3280 |
| 684 | 20240724 | 090200 | 789138950 | 42400 | 42300 | 42600 | 42300 | 4182 |
| 685 | 20240724 | 090100 | 611418250 | 42400 | 42500 | 42550 | 42200 | 5806 |
| 686 | 20240724 | 090000 | 364901700 | 42550 | 42500 | 42650 | 42100 | 8564 |