37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 202400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 35648 |
| 3 | 20240725 | 202300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 4 | 20240725 | 202200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 5 | 20240725 | 202100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 6 | 20240725 | 202000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 7 | 20240725 | 201900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 8 | 20240725 | 201800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 9 | 20240725 | 201700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 10 | 20240725 | 201600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 11 | 20240725 | 201500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 12 | 20240725 | 201400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 13 | 20240725 | 201300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 14 | 20240725 | 201200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 15 | 20240725 | 201100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 16 | 20240725 | 201000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 17 | 20240725 | 200900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 18 | 20240725 | 200800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 19 | 20240725 | 200700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 20 | 20240725 | 200600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 21 | 20240725 | 200500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 22 | 20240725 | 200400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 23 | 20240725 | 200300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 24 | 20240725 | 200200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 25 | 20240725 | 200100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 26 | 20240725 | 200000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 27 | 20240725 | 195900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 28 | 20240725 | 195800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 29 | 20240725 | 195700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 30 | 20240725 | 195600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 31 | 20240725 | 195500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 32 | 20240725 | 195400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 35648 |
| 33 | 20240725 | 195300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 34 | 20240725 | 195200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 35 | 20240725 | 195100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 36 | 20240725 | 195000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 37 | 20240725 | 194900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 38 | 20240725 | 194800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 39 | 20240725 | 194700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 40 | 20240725 | 194600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 41 | 20240725 | 194500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 42 | 20240725 | 194400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 43 | 20240725 | 194300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 44 | 20240725 | 194200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 45 | 20240725 | 194100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 46 | 20240725 | 194000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 47 | 20240725 | 193900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 48 | 20240725 | 193800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 49 | 20240725 | 193700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 50 | 20240725 | 193600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 51 | 20240725 | 193500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 52 | 20240725 | 193400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 53 | 20240725 | 193300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 54 | 20240725 | 193200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 55 | 20240725 | 193100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 56 | 20240725 | 193000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 57 | 20240725 | 192900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 58 | 20240725 | 192800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 59 | 20240725 | 192700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 60 | 20240725 | 192600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 61 | 20240725 | 192500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 62 | 20240725 | 192400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 35648 |
| 63 | 20240725 | 192300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 64 | 20240725 | 192200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 65 | 20240725 | 192100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 66 | 20240725 | 192000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 67 | 20240725 | 191900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 68 | 20240725 | 191800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 69 | 20240725 | 191700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 70 | 20240725 | 191600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 71 | 20240725 | 191500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 72 | 20240725 | 191400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 73 | 20240725 | 191300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 74 | 20240725 | 191200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 75 | 20240725 | 191100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 76 | 20240725 | 191000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 77 | 20240725 | 190900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 78 | 20240725 | 190800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 79 | 20240725 | 190700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 80 | 20240725 | 190600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 81 | 20240725 | 190500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 82 | 20240725 | 190400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 83 | 20240725 | 190300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 84 | 20240725 | 190200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 85 | 20240725 | 190100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 86 | 20240725 | 190000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 87 | 20240725 | 185900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 88 | 20240725 | 185800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 89 | 20240725 | 185700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 90 | 20240725 | 185600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 91 | 20240725 | 185500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 92 | 20240725 | 185400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 35648 |
| 93 | 20240725 | 185300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 94 | 20240725 | 185200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 95 | 20240725 | 185100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 96 | 20240725 | 185000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 97 | 20240725 | 184900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 98 | 20240725 | 184800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 99 | 20240725 | 184700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 100 | 20240725 | 184600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 101 | 20240725 | 184500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 102 | 20240725 | 184400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 103 | 20240725 | 184300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 104 | 20240725 | 184200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 105 | 20240725 | 184100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 106 | 20240725 | 184000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 107 | 20240725 | 183900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 108 | 20240725 | 183800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 109 | 20240725 | 183700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 110 | 20240725 | 183600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 111 | 20240725 | 183500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 112 | 20240725 | 183400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 113 | 20240725 | 183300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 114 | 20240725 | 183200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 115 | 20240725 | 183100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 116 | 20240725 | 183000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 117 | 20240725 | 182900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 118 | 20240725 | 182800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 119 | 20240725 | 182700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 120 | 20240725 | 182600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 121 | 20240725 | 182500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 122 | 20240725 | 182400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 35648 |
| 123 | 20240725 | 182300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 124 | 20240725 | 182200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 125 | 20240725 | 182100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 126 | 20240725 | 182000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 127 | 20240725 | 181900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 128 | 20240725 | 181800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 129 | 20240725 | 181700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 130 | 20240725 | 181600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 131 | 20240725 | 181500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 132 | 20240725 | 181400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 133 | 20240725 | 181300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 134 | 20240725 | 181200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 135 | 20240725 | 181100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 136 | 20240725 | 181000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 137 | 20240725 | 180900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 138 | 20240725 | 180800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 139 | 20240725 | 180700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 140 | 20240725 | 180600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 141 | 20240725 | 180500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 142 | 20240725 | 180400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 143 | 20240725 | 180300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 144 | 20240725 | 180200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 145 | 20240725 | 180100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 146 | 20240725 | 180000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 147 | 20240725 | 175900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 148 | 20240725 | 175800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 149 | 20240725 | 175700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 150 | 20240725 | 175600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 151 | 20240725 | 175500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 152 | 20240725 | 175400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 35648 |
| 153 | 20240725 | 175300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 154 | 20240725 | 175200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 155 | 20240725 | 175100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 156 | 20240725 | 175000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 157 | 20240725 | 174900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 158 | 20240725 | 174800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 159 | 20240725 | 174700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 160 | 20240725 | 174600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 161 | 20240725 | 174500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 162 | 20240725 | 174400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 163 | 20240725 | 174300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 164 | 20240725 | 174200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 165 | 20240725 | 174100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 166 | 20240725 | 174000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 167 | 20240725 | 173900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 168 | 20240725 | 173800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 169 | 20240725 | 173700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 170 | 20240725 | 173600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 171 | 20240725 | 173500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 172 | 20240725 | 173400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 173 | 20240725 | 173300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 174 | 20240725 | 173200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 175 | 20240725 | 173100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 176 | 20240725 | 173000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 177 | 20240725 | 172900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 178 | 20240725 | 172800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 179 | 20240725 | 172700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 180 | 20240725 | 172600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 181 | 20240725 | 172500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 182 | 20240725 | 172400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 35648 |
| 183 | 20240725 | 172300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 184 | 20240725 | 172200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 185 | 20240725 | 172100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 186 | 20240725 | 172000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 187 | 20240725 | 171900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 188 | 20240725 | 171800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 189 | 20240725 | 171700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 190 | 20240725 | 171600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 191 | 20240725 | 171500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 192 | 20240725 | 171400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 193 | 20240725 | 171300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 194 | 20240725 | 171200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 195 | 20240725 | 171100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 196 | 20240725 | 171000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 197 | 20240725 | 170900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 198 | 20240725 | 170800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 199 | 20240725 | 170700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 200 | 20240725 | 170600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 201 | 20240725 | 170500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 202 | 20240725 | 170400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 203 | 20240725 | 170300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 204 | 20240725 | 170200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 205 | 20240725 | 170100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 206 | 20240725 | 170000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 207 | 20240725 | 165900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 208 | 20240725 | 165800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 209 | 20240725 | 165700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 210 | 20240725 | 165600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 211 | 20240725 | 165500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 212 | 20240725 | 165400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 35648 |
| 213 | 20240725 | 165300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 214 | 20240725 | 165200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 215 | 20240725 | 165100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 216 | 20240725 | 165000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 217 | 20240725 | 164900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 218 | 20240725 | 164800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 219 | 20240725 | 164700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 220 | 20240725 | 164600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 221 | 20240725 | 164500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 222 | 20240725 | 164400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 223 | 20240725 | 164300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 224 | 20240725 | 164200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 225 | 20240725 | 164100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 226 | 20240725 | 164000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 227 | 20240725 | 163900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 228 | 20240725 | 163800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 229 | 20240725 | 163700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 230 | 20240725 | 163600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 231 | 20240725 | 163500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 232 | 20240725 | 163400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 233 | 20240725 | 163300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 234 | 20240725 | 163200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 235 | 20240725 | 163100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 236 | 20240725 | 163000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 237 | 20240725 | 162900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 238 | 20240725 | 162800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 239 | 20240725 | 162700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 240 | 20240725 | 162600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 241 | 20240725 | 162500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 242 | 20240725 | 162400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 35648 |
| 243 | 20240725 | 162300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 244 | 20240725 | 162200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 245 | 20240725 | 162100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 246 | 20240725 | 162000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 247 | 20240725 | 161900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 248 | 20240725 | 161800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 249 | 20240725 | 161700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 250 | 20240725 | 161600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 251 | 20240725 | 161500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 252 | 20240725 | 161400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 253 | 20240725 | 161300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 254 | 20240725 | 161200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 255 | 20240725 | 161100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 256 | 20240725 | 161000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 257 | 20240725 | 160900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 258 | 20240725 | 160800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 259 | 20240725 | 160700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 260 | 20240725 | 160600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 261 | 20240725 | 160500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 262 | 20240725 | 160400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 263 | 20240725 | 160300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 264 | 20240725 | 160200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 265 | 20240725 | 160100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 266 | 20240725 | 160000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 267 | 20240725 | 155900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 268 | 20240725 | 155800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 269 | 20240725 | 155700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 270 | 20240725 | 155600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 271 | 20240725 | 155500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 272 | 20240725 | 155400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 35648 |
| 273 | 20240725 | 155300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 274 | 20240725 | 155200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 275 | 20240725 | 155100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 276 | 20240725 | 155000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 277 | 20240725 | 154900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 278 | 20240725 | 154800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 279 | 20240725 | 154700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 280 | 20240725 | 154600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 281 | 20240725 | 154500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 282 | 20240725 | 154400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 283 | 20240725 | 154300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 284 | 20240725 | 154200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 285 | 20240725 | 154100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 286 | 20240725 | 154000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 287 | 20240725 | 153900 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 288 | 20240725 | 153800 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 289 | 20240725 | 153700 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 290 | 20240725 | 153600 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 291 | 20240725 | 153500 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 292 | 20240725 | 153400 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 293 | 20240725 | 153300 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 294 | 20240725 | 153200 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 295 | 20240725 | 153100 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 0 |
| 296 | 20240725 | 153000 | 15115996750 | 41950 | 41950 | 41950 | 41950 | 35648 |
| 297 | 20240725 | 152900 | 13620563150 | 41900 | 41900 | 41900 | 41900 | 0 |
| 298 | 20240725 | 152800 | 13620563150 | 41900 | 41900 | 41900 | 41900 | 0 |
| 299 | 20240725 | 152700 | 13620563150 | 41900 | 41900 | 41900 | 41900 | 0 |
| 300 | 20240725 | 152600 | 13620563150 | 41900 | 41900 | 41900 | 41900 | 0 |
| 301 | 20240725 | 152500 | 13620563150 | 41900 | 41900 | 41900 | 41900 | 0 |
| 302 | 20240725 | 152400 | 13620563150 | 41900 | 41900 | 41900 | 41900 | 0 |
| 303 | 20240725 | 152300 | 13620563150 | 41900 | 41900 | 41900 | 41900 | 0 |
| 304 | 20240725 | 152200 | 13620563150 | 41900 | 41900 | 41900 | 41900 | 0 |
| 305 | 20240725 | 152100 | 13620563150 | 41900 | 41900 | 41900 | 41900 | 0 |
| 306 | 20240725 | 152000 | 13620563150 | 41900 | 41900 | 41900 | 41900 | 0 |
| 307 | 20240725 | 151900 | 13620563150 | 41900 | 41950 | 41950 | 41850 | 1711 |
| 308 | 20240725 | 151800 | 13548881500 | 41950 | 41950 | 41950 | 41900 | 686 |
| 309 | 20240725 | 151700 | 13520103850 | 41950 | 42000 | 42000 | 41900 | 1924 |
| 310 | 20240725 | 151600 | 13439404250 | 42000 | 41900 | 42000 | 41900 | 692 |
| 311 | 20240725 | 151500 | 13410385800 | 41950 | 42000 | 42000 | 41900 | 1971 |
| 312 | 20240725 | 151400 | 13327702700 | 42000 | 42000 | 42000 | 41950 | 465 |
| 313 | 20240725 | 151300 | 13308188050 | 42000 | 42000 | 42000 | 41950 | 576 |
| 314 | 20240725 | 151200 | 13284008050 | 42000 | 42050 | 42050 | 41950 | 1117 |
| 315 | 20240725 | 151100 | 13237105400 | 42050 | 42050 | 42050 | 42050 | 205 |
| 316 | 20240725 | 151000 | 13228485150 | 42050 | 42050 | 42050 | 42000 | 1074 |
| 317 | 20240725 | 150900 | 13183332800 | 42100 | 42100 | 42100 | 42050 | 505 |
| 318 | 20240725 | 150800 | 13162091500 | 42100 | 42100 | 42100 | 42050 | 460 |
| 319 | 20240725 | 150700 | 13142740950 | 42100 | 42050 | 42100 | 42050 | 179 |
| 320 | 20240725 | 150600 | 13135205800 | 42050 | 42100 | 42100 | 42050 | 1594 |
| 321 | 20240725 | 150500 | 13068160850 | 42100 | 41950 | 42100 | 41950 | 4211 |
| 322 | 20240725 | 150400 | 12891324500 | 41950 | 41950 | 41950 | 41900 | 148 |
| 323 | 20240725 | 150300 | 12885116750 | 41900 | 42000 | 42000 | 41900 | 2139 |
| 324 | 20240725 | 150200 | 12795441850 | 42000 | 42100 | 42100 | 42000 | 5489 |
| 325 | 20240725 | 150100 | 12564784750 | 42100 | 42150 | 42150 | 42050 | 1604 |
| 326 | 20240725 | 150000 | 12497268300 | 42150 | 42200 | 42200 | 42100 | 2965 |
| 327 | 20240725 | 145900 | 12372294750 | 42150 | 42150 | 42200 | 42150 | 1084 |
| 328 | 20240725 | 145800 | 12326596650 | 42200 | 42200 | 42200 | 42150 | 314 |
| 329 | 20240725 | 145700 | 12313347400 | 42200 | 42200 | 42200 | 42150 | 174 |
| 330 | 20240725 | 145600 | 12306007800 | 42200 | 42200 | 42200 | 42150 | 228 |
| 331 | 20240725 | 145500 | 12296387200 | 42200 | 42200 | 42200 | 42150 | 367 |
| 332 | 20240725 | 145400 | 12280909900 | 42150 | 42200 | 42200 | 42150 | 1106 |
| 333 | 20240725 | 145300 | 12234284400 | 42200 | 42200 | 42200 | 42150 | 346 |
| 334 | 20240725 | 145200 | 12219688150 | 42150 | 42200 | 42200 | 42150 | 620 |
| 335 | 20240725 | 145100 | 12193541900 | 42200 | 42150 | 42200 | 42150 | 212 |
| 336 | 20240725 | 145000 | 12184599200 | 42150 | 42200 | 42200 | 42150 | 487 |
| 337 | 20240725 | 144900 | 12164057900 | 42200 | 42250 | 42250 | 42150 | 1806 |
| 338 | 20240725 | 144800 | 12087848150 | 42250 | 42250 | 42250 | 42200 | 378 |
| 339 | 20240725 | 144700 | 12071879550 | 42250 | 42250 | 42250 | 42200 | 286 |
| 340 | 20240725 | 144600 | 12059800750 | 42200 | 42250 | 42250 | 42200 | 277 |
| 341 | 20240725 | 144500 | 12048101050 | 42200 | 42250 | 42250 | 42200 | 3587 |
| 342 | 20240725 | 144400 | 11896582500 | 42300 | 42300 | 42300 | 42250 | 579 |
| 343 | 20240725 | 144300 | 11872096500 | 42300 | 42250 | 42300 | 42250 | 234 |
| 344 | 20240725 | 144200 | 11862198800 | 42300 | 42300 | 42300 | 42250 | 322 |
| 345 | 20240725 | 144100 | 11848579100 | 42300 | 42250 | 42300 | 42250 | 324 |
| 346 | 20240725 | 144000 | 11834877650 | 42250 | 42300 | 42300 | 42250 | 223 |
| 347 | 20240725 | 143900 | 11825446600 | 42250 | 42300 | 42300 | 42250 | 112 |
| 348 | 20240725 | 143800 | 11820711250 | 42250 | 42300 | 42300 | 42250 | 804 |
| 349 | 20240725 | 143700 | 11786715850 | 42250 | 42250 | 42300 | 42200 | 1131 |
| 350 | 20240725 | 143600 | 11738929200 | 42250 | 42250 | 42250 | 42200 | 241 |
| 351 | 20240725 | 143500 | 11728750750 | 42200 | 42250 | 42250 | 42200 | 60 |
| 352 | 20240725 | 143400 | 11726216450 | 42250 | 42250 | 42250 | 42200 | 149 |
| 353 | 20240725 | 143300 | 11719921650 | 42200 | 42200 | 42250 | 42200 | 152 |
| 354 | 20240725 | 143200 | 11713502000 | 42250 | 42250 | 42250 | 42200 | 505 |
| 355 | 20240725 | 143100 | 11692186200 | 42200 | 42200 | 42250 | 42200 | 253 |
| 356 | 20240725 | 143000 | 11681507600 | 42250 | 42300 | 42300 | 42250 | 2634 |
| 357 | 20240725 | 142900 | 11570217200 | 42250 | 42300 | 42350 | 42250 | 311 |
| 358 | 20240725 | 142800 | 11557062200 | 42350 | 42300 | 42350 | 42300 | 2397 |
| 359 | 20240725 | 142700 | 11455660550 | 42350 | 42400 | 42400 | 42300 | 824 |
| 360 | 20240725 | 142600 | 11420767400 | 42350 | 42400 | 42400 | 42350 | 269 |
| 361 | 20240725 | 142500 | 11409367100 | 42350 | 42400 | 42400 | 42350 | 2179 |
| 362 | 20240725 | 142400 | 11317046950 | 42350 | 42450 | 42450 | 42350 | 818 |
| 363 | 20240725 | 142300 | 11282365100 | 42450 | 42400 | 42450 | 42400 | 773 |
| 364 | 20240725 | 142200 | 11249553250 | 42400 | 42350 | 42400 | 42350 | 188 |
| 365 | 20240725 | 142100 | 11241583900 | 42350 | 42400 | 42450 | 42350 | 1381 |
| 366 | 20240725 | 142000 | 11183036300 | 42350 | 42500 | 42500 | 42350 | 1424 |
| 367 | 20240725 | 141900 | 11122612050 | 42500 | 42450 | 42550 | 42450 | 91 |
| 368 | 20240725 | 141800 | 11118744550 | 42500 | 42350 | 42550 | 42350 | 6917 |
| 369 | 20240725 | 141700 | 10825372350 | 42350 | 42350 | 42350 | 42300 | 267 |
| 370 | 20240725 | 141600 | 10814066300 | 42300 | 42350 | 42350 | 42300 | 196 |
| 371 | 20240725 | 141500 | 10805766000 | 42350 | 42300 | 42350 | 42300 | 368 |
| 372 | 20240725 | 141400 | 10790183950 | 42300 | 42350 | 42350 | 42300 | 246 |
| 373 | 20240725 | 141300 | 10779767600 | 42350 | 42300 | 42350 | 42300 | 327 |
| 374 | 20240725 | 141200 | 10765922400 | 42300 | 42350 | 42350 | 42300 | 159 |
| 375 | 20240725 | 141100 | 10759189400 | 42350 | 42350 | 42350 | 42300 | 201 |
| 376 | 20240725 | 141000 | 10750678400 | 42300 | 42300 | 42350 | 42300 | 384 |
| 377 | 20240725 | 140900 | 10734423050 | 42350 | 42300 | 42350 | 42300 | 129 |
| 378 | 20240725 | 140800 | 10728960850 | 42350 | 42350 | 42350 | 42300 | 341 |
| 379 | 20240725 | 140700 | 10714525200 | 42300 | 42350 | 42350 | 42300 | 207 |
| 380 | 20240725 | 140600 | 10705762200 | 42300 | 42300 | 42350 | 42300 | 93 |
| 381 | 20240725 | 140500 | 10701826700 | 42300 | 42350 | 42350 | 42300 | 932 |
| 382 | 20240725 | 140400 | 10662395850 | 42350 | 42350 | 42350 | 42300 | 301 |
| 383 | 20240725 | 140300 | 10649649000 | 42350 | 42300 | 42350 | 42300 | 203 |
| 384 | 20240725 | 140200 | 10641053050 | 42350 | 42300 | 42350 | 42300 | 261 |
| 385 | 20240725 | 140100 | 10630001000 | 42350 | 42300 | 42350 | 42300 | 304 |
| 386 | 20240725 | 140000 | 10617128500 | 42300 | 42350 | 42350 | 42300 | 335 |
| 387 | 20240725 | 135900 | 10602948400 | 42300 | 42300 | 42350 | 42300 | 360 |
| 388 | 20240725 | 135800 | 10587709850 | 42350 | 42350 | 42350 | 42300 | 204 |
| 389 | 20240725 | 135700 | 10579072350 | 42300 | 42350 | 42350 | 42300 | 209 |
| 390 | 20240725 | 135600 | 10570222450 | 42350 | 42300 | 42350 | 42300 | 196 |
| 391 | 20240725 | 135500 | 10561923200 | 42300 | 42300 | 42350 | 42300 | 200 |
| 392 | 20240725 | 135400 | 10553455150 | 42300 | 42350 | 42350 | 42300 | 167 |
| 393 | 20240725 | 135300 | 10546384950 | 42300 | 42350 | 42350 | 42300 | 89 |
| 394 | 20240725 | 135200 | 10542616500 | 42350 | 42300 | 42350 | 42300 | 104 |
| 395 | 20240725 | 135100 | 10538215700 | 42300 | 42300 | 42350 | 42300 | 129 |
| 396 | 20240725 | 135000 | 10532755000 | 42350 | 42300 | 42350 | 42300 | 566 |
| 397 | 20240725 | 134900 | 10508805750 | 42350 | 42300 | 42350 | 42300 | 351 |
| 398 | 20240725 | 134800 | 10493946100 | 42300 | 42300 | 42350 | 42300 | 39 |
| 399 | 20240725 | 134700 | 10492294900 | 42350 | 42300 | 42350 | 42300 | 82 |
| 400 | 20240725 | 134600 | 10488824700 | 42350 | 42250 | 42350 | 42250 | 1554 |
| 401 | 20240725 | 134500 | 10423083400 | 42300 | 42300 | 42300 | 42250 | 957 |
| 402 | 20240725 | 134400 | 10382642100 | 42300 | 42250 | 42300 | 42250 | 921 |
| 403 | 20240725 | 134300 | 10343686750 | 42300 | 42250 | 42300 | 42250 | 115 |
| 404 | 20240725 | 134200 | 10338822600 | 42250 | 42300 | 42350 | 42250 | 5410 |
| 405 | 20240725 | 134100 | 10110003400 | 42350 | 42350 | 42350 | 42300 | 335 |
| 406 | 20240725 | 134000 | 10095819000 | 42300 | 42350 | 42350 | 42300 | 229 |
| 407 | 20240725 | 133900 | 10086121150 | 42350 | 42350 | 42350 | 42300 | 228 |
| 408 | 20240725 | 133800 | 10076467750 | 42350 | 42300 | 42350 | 42300 | 206 |
| 409 | 20240725 | 133700 | 10067746400 | 42350 | 42350 | 42350 | 42300 | 849 |
| 410 | 20240725 | 133600 | 10031791650 | 42350 | 42300 | 42350 | 42300 | 292 |
| 411 | 20240725 | 133500 | 10019434050 | 42300 | 42300 | 42350 | 42300 | 53 |
| 412 | 20240725 | 133400 | 10017190000 | 42350 | 42300 | 42350 | 42300 | 157 |
| 413 | 20240725 | 133300 | 10010543750 | 42350 | 42350 | 42350 | 42300 | 77 |
| 414 | 20240725 | 133200 | 10007283450 | 42350 | 42350 | 42350 | 42300 | 48 |
| 415 | 20240725 | 133100 | 10005250950 | 42350 | 42300 | 42350 | 42300 | 155 |
| 416 | 20240725 | 133000 | 9998689100 | 42350 | 42350 | 42350 | 42300 | 135 |
| 417 | 20240725 | 132900 | 9992975150 | 42300 | 42350 | 42350 | 42300 | 547 |
| 418 | 20240725 | 132800 | 9969833650 | 42350 | 42300 | 42350 | 42300 | 110 |
| 419 | 20240725 | 132700 | 9965177500 | 42300 | 42350 | 42350 | 42300 | 116 |
| 420 | 20240725 | 132600 | 9960265400 | 42300 | 42350 | 42350 | 42300 | 72 |
| 421 | 20240725 | 132500 | 9957218050 | 42350 | 42450 | 42500 | 42350 | 8053 |
| 422 | 20240725 | 132400 | 9615640000 | 42500 | 42450 | 42500 | 42450 | 306 |
| 423 | 20240725 | 132300 | 9602637200 | 42450 | 42450 | 42500 | 42450 | 930 |
| 424 | 20240725 | 132200 | 9563143750 | 42500 | 42500 | 42500 | 42450 | 277 |
| 425 | 20240725 | 132100 | 9551371500 | 42450 | 42450 | 42500 | 42450 | 174 |
| 426 | 20240725 | 132000 | 9543977700 | 42450 | 42450 | 42500 | 42450 | 495 |
| 427 | 20240725 | 131900 | 9522941550 | 42450 | 42500 | 42500 | 42450 | 110 |
| 428 | 20240725 | 131800 | 9518266700 | 42450 | 42500 | 42500 | 42450 | 389 |
| 429 | 20240725 | 131700 | 9501736950 | 42500 | 42450 | 42500 | 42400 | 1621 |
| 430 | 20240725 | 131600 | 9432916850 | 42450 | 42450 | 42450 | 42400 | 589 |
| 431 | 20240725 | 131500 | 9407914000 | 42450 | 42450 | 42450 | 42400 | 917 |
| 432 | 20240725 | 131400 | 9368990000 | 42450 | 42450 | 42450 | 42400 | 196 |
| 433 | 20240725 | 131300 | 9360669950 | 42400 | 42450 | 42450 | 42400 | 298 |
| 434 | 20240725 | 131200 | 9348023150 | 42450 | 42450 | 42450 | 42400 | 161 |
| 435 | 20240725 | 131100 | 9341189100 | 42450 | 42450 | 42450 | 42400 | 176 |
| 436 | 20240725 | 131000 | 9333718550 | 42400 | 42450 | 42450 | 42400 | 169 |
| 437 | 20240725 | 130900 | 9326546150 | 42450 | 42400 | 42450 | 42400 | 258 |
| 438 | 20240725 | 130800 | 9315597500 | 42450 | 42400 | 42450 | 42400 | 216 |
| 439 | 20240725 | 130700 | 9306430650 | 42450 | 42450 | 42450 | 42400 | 178 |
| 440 | 20240725 | 130600 | 9298876900 | 42400 | 42350 | 42400 | 42350 | 348 |
| 441 | 20240725 | 130500 | 9284123600 | 42400 | 42350 | 42400 | 42350 | 1382 |
| 442 | 20240725 | 130400 | 9225528650 | 42400 | 42350 | 42400 | 42350 | 304 |
| 443 | 20240725 | 130300 | 9212639300 | 42400 | 42350 | 42400 | 42350 | 169 |
| 444 | 20240725 | 130200 | 9205475400 | 42350 | 42350 | 42400 | 42350 | 2557 |
| 445 | 20240725 | 130100 | 9097070300 | 42400 | 42400 | 42400 | 42350 | 152 |
| 446 | 20240725 | 130000 | 9090625700 | 42350 | 42350 | 42400 | 42350 | 209 |
| 447 | 20240725 | 125900 | 9081766500 | 42350 | 42350 | 42400 | 42350 | 139 |
| 448 | 20240725 | 125800 | 9075874550 | 42350 | 42350 | 42400 | 42350 | 259 |
| 449 | 20240725 | 125700 | 9064893600 | 42350 | 42400 | 42400 | 42350 | 107 |
| 450 | 20240725 | 125600 | 9060360050 | 42400 | 42350 | 42400 | 42350 | 243 |
| 451 | 20240725 | 125500 | 9050062900 | 42400 | 42350 | 42400 | 42350 | 161 |
| 452 | 20240725 | 125400 | 9043237650 | 42350 | 42350 | 42400 | 42350 | 213 |
| 453 | 20240725 | 125300 | 9034210300 | 42400 | 42400 | 42400 | 42350 | 186 |
| 454 | 20240725 | 125200 | 9026324650 | 42400 | 42350 | 42400 | 42350 | 221 |
| 455 | 20240725 | 125100 | 9016959550 | 42350 | 42400 | 42400 | 42350 | 119 |
| 456 | 20240725 | 125000 | 9011915250 | 42350 | 42350 | 42400 | 42350 | 160 |
| 457 | 20240725 | 124900 | 9005135200 | 42350 | 42350 | 42400 | 42350 | 556 |
| 458 | 20240725 | 124800 | 8981585150 | 42400 | 42400 | 42400 | 42350 | 196 |
| 459 | 20240725 | 124700 | 8973276250 | 42400 | 42350 | 42400 | 42350 | 167 |
| 460 | 20240725 | 124600 | 8966197950 | 42400 | 42350 | 42400 | 42350 | 195 |
| 461 | 20240725 | 124500 | 8957930100 | 42400 | 42400 | 42400 | 42350 | 452 |
| 462 | 20240725 | 124400 | 8938766050 | 42350 | 42350 | 42400 | 42350 | 272 |
| 463 | 20240725 | 124300 | 8927238900 | 42350 | 42400 | 42400 | 42350 | 101 |
| 464 | 20240725 | 124200 | 8922959350 | 42400 | 42350 | 42400 | 42350 | 211 |
| 465 | 20240725 | 124100 | 8914017050 | 42400 | 42350 | 42400 | 42350 | 267 |
| 466 | 20240725 | 124000 | 8902697550 | 42350 | 42350 | 42400 | 42350 | 58 |
| 467 | 20240725 | 123900 | 8900239150 | 42400 | 42350 | 42400 | 42350 | 381 |
| 468 | 20240725 | 123800 | 8884099700 | 42400 | 42350 | 42400 | 42350 | 213 |
| 469 | 20240725 | 123700 | 8875078950 | 42400 | 42400 | 42400 | 42350 | 220 |
| 470 | 20240725 | 123600 | 8865756750 | 42350 | 42400 | 42400 | 42350 | 607 |
| 471 | 20240725 | 123500 | 8840046750 | 42350 | 42350 | 42400 | 42350 | 199 |
| 472 | 20240725 | 123400 | 8831615350 | 42350 | 42450 | 42450 | 42350 | 1011 |
| 473 | 20240725 | 123300 | 8788749550 | 42450 | 42450 | 42450 | 42400 | 45 |
| 474 | 20240725 | 123200 | 8786839400 | 42450 | 42450 | 42450 | 42400 | 64 |
| 475 | 20240725 | 123100 | 8784125450 | 42400 | 42450 | 42450 | 42400 | 4010 |
| 476 | 20240725 | 123000 | 8613937100 | 42450 | 42450 | 42500 | 42450 | 265 |
| 477 | 20240725 | 122900 | 8602685450 | 42450 | 42450 | 42500 | 42450 | 346 |
| 478 | 20240725 | 122800 | 8587992200 | 42500 | 42500 | 42500 | 42450 | 146 |
| 479 | 20240725 | 122700 | 8581787500 | 42450 | 42450 | 42500 | 42450 | 63 |
| 480 | 20240725 | 122600 | 8579110650 | 42500 | 42500 | 42500 | 42450 | 354 |
| 481 | 20240725 | 122500 | 8564071500 | 42500 | 42450 | 42500 | 42450 | 163 |
| 482 | 20240725 | 122400 | 8557144300 | 42500 | 42500 | 42500 | 42450 | 257 |
| 483 | 20240725 | 122300 | 8546222400 | 42450 | 42450 | 42500 | 42450 | 216 |
| 484 | 20240725 | 122200 | 8537043750 | 42500 | 42500 | 42500 | 42450 | 131 |
| 485 | 20240725 | 122100 | 8531477850 | 42450 | 42500 | 42500 | 42450 | 235 |
| 486 | 20240725 | 122000 | 8521493450 | 42450 | 42450 | 42500 | 42450 | 230 |
| 487 | 20240725 | 121900 | 8511722250 | 42450 | 42500 | 42500 | 42450 | 181 |
| 488 | 20240725 | 121800 | 8504030000 | 42450 | 42500 | 42500 | 42450 | 227 |
| 489 | 20240725 | 121700 | 8494383650 | 42500 | 42500 | 42500 | 42450 | 272 |
| 490 | 20240725 | 121600 | 8482824600 | 42450 | 42450 | 42500 | 42450 | 341 |
| 491 | 20240725 | 121500 | 8468336500 | 42500 | 42500 | 42500 | 42450 | 274 |
| 492 | 20240725 | 121400 | 8456693500 | 42500 | 42450 | 42500 | 42450 | 230 |
| 493 | 20240725 | 121300 | 8446920850 | 42500 | 42500 | 42500 | 42450 | 460 |
| 494 | 20240725 | 121200 | 8427373600 | 42500 | 42500 | 42500 | 42450 | 294 |
| 495 | 20240725 | 121100 | 8414880550 | 42500 | 42500 | 42500 | 42450 | 242 |
| 496 | 20240725 | 121000 | 8404595650 | 42500 | 42450 | 42500 | 42450 | 204 |
| 497 | 20240725 | 120900 | 8395928700 | 42500 | 42450 | 42500 | 42450 | 217 |
| 498 | 20240725 | 120800 | 8386706600 | 42500 | 42500 | 42500 | 42450 | 331 |
| 499 | 20240725 | 120700 | 8372642500 | 42500 | 42450 | 42500 | 42450 | 173 |
| 500 | 20240725 | 120600 | 8365290400 | 42500 | 42500 | 42500 | 42450 | 270 |
| 501 | 20240725 | 120500 | 8353818100 | 42500 | 42500 | 42500 | 42450 | 255 |
| 502 | 20240725 | 120400 | 8342983600 | 42500 | 42450 | 42500 | 42450 | 347 |
| 503 | 20240725 | 120300 | 8328236900 | 42450 | 42450 | 42500 | 42400 | 326 |
| 504 | 20240725 | 120200 | 8314392000 | 42500 | 42450 | 42500 | 42400 | 894 |
| 505 | 20240725 | 120100 | 8276441200 | 42400 | 42400 | 42450 | 42400 | 1355 |
| 506 | 20240725 | 120000 | 8218963700 | 42400 | 42400 | 42400 | 42350 | 364 |
| 507 | 20240725 | 115900 | 8203532450 | 42400 | 42400 | 42400 | 42350 | 748 |
| 508 | 20240725 | 115800 | 8171820950 | 42350 | 42350 | 42400 | 42300 | 3184 |
| 509 | 20240725 | 115700 | 8036965750 | 42300 | 42350 | 42350 | 42300 | 541 |
| 510 | 20240725 | 115600 | 8014065600 | 42350 | 42300 | 42350 | 42300 | 498 |
| 511 | 20240725 | 115500 | 7992975900 | 42300 | 42350 | 42350 | 42300 | 208 |
| 512 | 20240725 | 115400 | 7984173200 | 42300 | 42350 | 42350 | 42300 | 316 |
| 513 | 20240725 | 115300 | 7970801950 | 42350 | 42350 | 42350 | 42300 | 154 |
| 514 | 20240725 | 115200 | 7964280650 | 42300 | 42350 | 42350 | 42300 | 83 |
| 515 | 20240725 | 115100 | 7960768550 | 42350 | 42400 | 42400 | 42300 | 2811 |
| 516 | 20240725 | 115000 | 7841720200 | 42400 | 42350 | 42400 | 42350 | 221 |
| 517 | 20240725 | 114900 | 7832353100 | 42400 | 42400 | 42400 | 42350 | 304 |
| 518 | 20240725 | 114800 | 7819466100 | 42400 | 42400 | 42400 | 42350 | 260 |
| 519 | 20240725 | 114700 | 7808449300 | 42350 | 42400 | 42400 | 42350 | 182 |
| 520 | 20240725 | 114600 | 7800734900 | 42350 | 42400 | 42400 | 42350 | 162 |
| 521 | 20240725 | 114500 | 7793866900 | 42400 | 42400 | 42400 | 42350 | 369 |
| 522 | 20240725 | 114400 | 7778236500 | 42400 | 42400 | 42400 | 42350 | 144 |
| 523 | 20240725 | 114300 | 7772133400 | 42350 | 42350 | 42400 | 42350 | 910 |
| 524 | 20240725 | 114200 | 7733582000 | 42400 | 42350 | 42400 | 42350 | 163 |
| 525 | 20240725 | 114100 | 7726672250 | 42350 | 42400 | 42400 | 42350 | 179 |
| 526 | 20240725 | 114000 | 7719083600 | 42400 | 42450 | 42450 | 42400 | 1541 |
| 527 | 20240725 | 113900 | 7653739350 | 42400 | 42450 | 42450 | 42400 | 511 |
| 528 | 20240725 | 113800 | 7632058950 | 42400 | 42450 | 42450 | 42400 | 135 |
| 529 | 20240725 | 113700 | 7626328800 | 42400 | 42400 | 42450 | 42400 | 183 |
| 530 | 20240725 | 113600 | 7618564250 | 42450 | 42450 | 42450 | 42400 | 44 |
| 531 | 20240725 | 113500 | 7616696600 | 42450 | 42400 | 42450 | 42400 | 137 |
| 532 | 20240725 | 113400 | 7610882950 | 42400 | 42450 | 42450 | 42400 | 136 |
| 533 | 20240725 | 113300 | 7605112500 | 42400 | 42500 | 42500 | 42400 | 1954 |
| 534 | 20240725 | 113200 | 7522160100 | 42500 | 42500 | 42500 | 42450 | 568 |
| 535 | 20240725 | 113100 | 7498020900 | 42500 | 42500 | 42500 | 42450 | 315 |
| 536 | 20240725 | 113000 | 7484639700 | 42500 | 42500 | 42500 | 42450 | 156 |
| 537 | 20240725 | 112900 | 7478009900 | 42500 | 42500 | 42500 | 42450 | 548 |
| 538 | 20240725 | 112800 | 7454726250 | 42500 | 42500 | 42500 | 42450 | 65 |
| 539 | 20240725 | 112700 | 7451965400 | 42500 | 42450 | 42500 | 42450 | 349 |
| 540 | 20240725 | 112600 | 7437137100 | 42450 | 42400 | 42450 | 42400 | 717 |
| 541 | 20240725 | 112500 | 7406726300 | 42400 | 42400 | 42400 | 42400 | 206 |
| 542 | 20240725 | 112400 | 7397991900 | 42400 | 42400 | 42500 | 42400 | 982 |
| 543 | 20240725 | 112300 | 7356335250 | 42450 | 42200 | 42450 | 42200 | 3852 |
| 544 | 20240725 | 112200 | 7193480250 | 42200 | 42200 | 42200 | 42200 | 437 |
| 545 | 20240725 | 112100 | 7175038850 | 42200 | 42200 | 42250 | 42200 | 987 |
| 546 | 20240725 | 112000 | 7133387150 | 42250 | 42250 | 42250 | 42200 | 655 |
| 547 | 20240725 | 111900 | 7105736100 | 42200 | 42200 | 42250 | 42200 | 708 |
| 548 | 20240725 | 111800 | 7075858150 | 42200 | 42250 | 42250 | 42200 | 566 |
| 549 | 20240725 | 111700 | 7051959300 | 42250 | 42150 | 42250 | 42150 | 1676 |
| 550 | 20240725 | 111600 | 6981233550 | 42200 | 42200 | 42200 | 42150 | 162 |
| 551 | 20240725 | 111500 | 6974400050 | 42150 | 42250 | 42250 | 42150 | 824 |
| 552 | 20240725 | 111400 | 6939623850 | 42200 | 42250 | 42250 | 42200 | 536 |
| 553 | 20240725 | 111300 | 6917000150 | 42250 | 42250 | 42250 | 42200 | 127 |
| 554 | 20240725 | 111200 | 6911636800 | 42200 | 42200 | 42250 | 42200 | 214 |
| 555 | 20240725 | 111100 | 6902603250 | 42200 | 42300 | 42300 | 42200 | 1425 |
| 556 | 20240725 | 111000 | 6842413100 | 42250 | 42250 | 42300 | 42250 | 331 |
| 557 | 20240725 | 110900 | 6828414900 | 42300 | 42200 | 42300 | 42150 | 2938 |
| 558 | 20240725 | 110800 | 6704332150 | 42150 | 42200 | 42200 | 42150 | 806 |
| 559 | 20240725 | 110700 | 6670355900 | 42200 | 42200 | 42200 | 42150 | 225 |
| 560 | 20240725 | 110600 | 6660864550 | 42200 | 42250 | 42250 | 42150 | 2604 |
| 561 | 20240725 | 110500 | 6550970800 | 42250 | 42200 | 42250 | 42200 | 1274 |
| 562 | 20240725 | 110400 | 6497203450 | 42200 | 42200 | 42250 | 42200 | 316 |
| 563 | 20240725 | 110300 | 6483854200 | 42200 | 42250 | 42300 | 42200 | 4122 |
| 564 | 20240725 | 110200 | 6309697300 | 42250 | 42250 | 42300 | 42250 | 1748 |
| 565 | 20240725 | 110100 | 6235809050 | 42250 | 42300 | 42300 | 42250 | 371 |
| 566 | 20240725 | 110000 | 6220118400 | 42250 | 42300 | 42300 | 42250 | 326 |
| 567 | 20240725 | 105900 | 6206331050 | 42300 | 42300 | 42300 | 42250 | 321 |
| 568 | 20240725 | 105800 | 6192754500 | 42300 | 42300 | 42300 | 42250 | 330 |
| 569 | 20240725 | 105700 | 6178796850 | 42300 | 42300 | 42300 | 42250 | 393 |
| 570 | 20240725 | 105600 | 6162176450 | 42250 | 42250 | 42300 | 42250 | 242 |
| 571 | 20240725 | 105500 | 6151941800 | 42250 | 42250 | 42300 | 42250 | 183 |
| 572 | 20240725 | 105400 | 6144204750 | 42300 | 42300 | 42300 | 42250 | 121 |
| 573 | 20240725 | 105300 | 6139087900 | 42300 | 42250 | 42300 | 42250 | 105 |
| 574 | 20240725 | 105200 | 6134646650 | 42300 | 42300 | 42300 | 42250 | 138 |
| 575 | 20240725 | 105100 | 6128812150 | 42250 | 42300 | 42300 | 42250 | 642 |
| 576 | 20240725 | 105000 | 6101655900 | 42350 | 42300 | 42350 | 42300 | 109 |
| 577 | 20240725 | 104900 | 6097042000 | 42300 | 42300 | 42350 | 42250 | 2869 |
| 578 | 20240725 | 104800 | 5975681800 | 42300 | 42250 | 42300 | 42250 | 175 |
| 579 | 20240725 | 104700 | 5968281000 | 42250 | 42250 | 42300 | 42250 | 143 |
| 580 | 20240725 | 104600 | 5962234900 | 42300 | 42250 | 42300 | 42250 | 91 |
| 581 | 20240725 | 104500 | 5958386400 | 42300 | 42250 | 42300 | 42250 | 317 |
| 582 | 20240725 | 104400 | 5944978000 | 42250 | 42250 | 42300 | 42250 | 153 |
| 583 | 20240725 | 104300 | 5938507550 | 42250 | 42250 | 42300 | 42250 | 19 |
| 584 | 20240725 | 104200 | 5937704700 | 42300 | 42300 | 42350 | 42300 | 1114 |
| 585 | 20240725 | 104100 | 5890580600 | 42300 | 42350 | 42350 | 42300 | 99 |
| 586 | 20240725 | 104000 | 5886388600 | 42350 | 42400 | 42400 | 42350 | 1366 |
| 587 | 20240725 | 103900 | 5828527050 | 42400 | 42400 | 42400 | 42350 | 273 |
| 588 | 20240725 | 103800 | 5816954050 | 42400 | 42300 | 42400 | 42300 | 1005 |
| 589 | 20240725 | 103700 | 5774393900 | 42300 | 42350 | 42350 | 42300 | 1854 |
| 590 | 20240725 | 103600 | 5695878100 | 42350 | 42300 | 42350 | 42300 | 450 |
| 591 | 20240725 | 103500 | 5676835850 | 42300 | 42300 | 42300 | 42250 | 1019 |
| 592 | 20240725 | 103400 | 5633732400 | 42300 | 42300 | 42350 | 42300 | 930 |
| 593 | 20240725 | 103300 | 5594392700 | 42350 | 42350 | 42350 | 42300 | 155 |
| 594 | 20240725 | 103200 | 5587828700 | 42300 | 42300 | 42350 | 42300 | 367 |
| 595 | 20240725 | 103100 | 5572303350 | 42300 | 42250 | 42350 | 42250 | 642 |
| 596 | 20240725 | 103000 | 5545145800 | 42250 | 42350 | 42350 | 42250 | 1605 |
| 597 | 20240725 | 102900 | 5477252650 | 42300 | 42350 | 42350 | 42300 | 192 |
| 598 | 20240725 | 102800 | 5469125700 | 42350 | 42350 | 42350 | 42300 | 970 |
| 599 | 20240725 | 102700 | 5428055900 | 42350 | 42350 | 42400 | 42350 | 2388 |
| 600 | 20240725 | 102600 | 5326915950 | 42350 | 42400 | 42400 | 42350 | 2635 |
| 601 | 20240725 | 102500 | 5215198400 | 42450 | 42450 | 42450 | 42400 | 730 |
| 602 | 20240725 | 102400 | 5184230250 | 42450 | 42400 | 42450 | 42400 | 283 |
| 603 | 20240725 | 102300 | 5172218700 | 42450 | 42450 | 42450 | 42450 | 181 |
| 604 | 20240725 | 102200 | 5164535250 | 42400 | 42450 | 42450 | 42400 | 461 |
| 605 | 20240725 | 102100 | 5144967850 | 42450 | 42450 | 42450 | 42400 | 462 |
| 606 | 20240725 | 102000 | 5125364350 | 42400 | 42450 | 42450 | 42400 | 472 |
| 607 | 20240725 | 101900 | 5105330100 | 42450 | 42450 | 42450 | 42400 | 1467 |
| 608 | 20240725 | 101800 | 5043056300 | 42450 | 42450 | 42450 | 42400 | 681 |
| 609 | 20240725 | 101700 | 5014154800 | 42450 | 42450 | 42450 | 42400 | 1028 |
| 610 | 20240725 | 101600 | 4970521600 | 42450 | 42450 | 42450 | 42400 | 268 |
| 611 | 20240725 | 101500 | 4959151700 | 42450 | 42400 | 42450 | 42400 | 738 |
| 612 | 20240725 | 101400 | 4927849900 | 42450 | 42450 | 42450 | 42400 | 307 |
| 613 | 20240725 | 101300 | 4914820500 | 42450 | 42450 | 42450 | 42400 | 336 |
| 614 | 20240725 | 101200 | 4900559650 | 42450 | 42400 | 42450 | 42400 | 1322 |
| 615 | 20240725 | 101100 | 4844455450 | 42400 | 42400 | 42450 | 42400 | 589 |
| 616 | 20240725 | 101000 | 4819458050 | 42450 | 42450 | 42450 | 42400 | 253 |
| 617 | 20240725 | 100900 | 4808718600 | 42450 | 42450 | 42450 | 42400 | 543 |
| 618 | 20240725 | 100800 | 4785686850 | 42450 | 42450 | 42450 | 42400 | 153 |
| 619 | 20240725 | 100700 | 4779194800 | 42450 | 42450 | 42450 | 42400 | 202 |
| 620 | 20240725 | 100600 | 4770623850 | 42450 | 42400 | 42450 | 42400 | 513 |
| 621 | 20240725 | 100500 | 4748868600 | 42400 | 42450 | 42450 | 42400 | 246 |
| 622 | 20240725 | 100400 | 4738429650 | 42400 | 42400 | 42450 | 42400 | 258 |
| 623 | 20240725 | 100300 | 4727477700 | 42400 | 42450 | 42450 | 42400 | 76 |
| 624 | 20240725 | 100200 | 4724253200 | 42400 | 42500 | 42500 | 42400 | 560 |
| 625 | 20240725 | 100100 | 4700474150 | 42500 | 42600 | 42600 | 42450 | 1969 |
| 626 | 20240725 | 100000 | 4616735250 | 42550 | 42550 | 42600 | 42550 | 167 |
| 627 | 20240725 | 095900 | 4609625150 | 42550 | 42500 | 42600 | 42500 | 332 |
| 628 | 20240725 | 095800 | 4595498150 | 42500 | 42600 | 42650 | 42500 | 2179 |
| 629 | 20240725 | 095700 | 4502746600 | 42550 | 42550 | 42600 | 42550 | 282 |
| 630 | 20240725 | 095600 | 4490737400 | 42600 | 42550 | 42600 | 42500 | 849 |
| 631 | 20240725 | 095500 | 4454591950 | 42550 | 42500 | 42550 | 42500 | 718 |
| 632 | 20240725 | 095400 | 4424056250 | 42500 | 42500 | 42500 | 42450 | 1077 |
| 633 | 20240725 | 095300 | 4378284200 | 42450 | 42450 | 42500 | 42400 | 766 |
| 634 | 20240725 | 095200 | 4345764700 | 42400 | 42400 | 42450 | 42400 | 949 |
| 635 | 20240725 | 095100 | 4305522000 | 42400 | 42300 | 42400 | 42300 | 2517 |
| 636 | 20240725 | 095000 | 4199011700 | 42300 | 42250 | 42300 | 42250 | 707 |
| 637 | 20240725 | 094900 | 4169113500 | 42250 | 42250 | 42300 | 42250 | 311 |
| 638 | 20240725 | 094800 | 4155966450 | 42250 | 42300 | 42300 | 42250 | 923 |
| 639 | 20240725 | 094700 | 4116963300 | 42250 | 42250 | 42300 | 42250 | 201 |
| 640 | 20240725 | 094600 | 4108465200 | 42250 | 42250 | 42300 | 42250 | 353 |
| 641 | 20240725 | 094500 | 4093540650 | 42300 | 42300 | 42350 | 42250 | 913 |
| 642 | 20240725 | 094400 | 4054921950 | 42300 | 42350 | 42350 | 42300 | 351 |
| 643 | 20240725 | 094300 | 4040070850 | 42300 | 42350 | 42350 | 42300 | 221 |
| 644 | 20240725 | 094200 | 4030716350 | 42350 | 42350 | 42350 | 42350 | 620 |
| 645 | 20240725 | 094100 | 4004459350 | 42350 | 42350 | 42400 | 42350 | 302 |
| 646 | 20240725 | 094000 | 3991660500 | 42400 | 42350 | 42400 | 42350 | 100 |
| 647 | 20240725 | 093900 | 3987421800 | 42350 | 42400 | 42400 | 42350 | 559 |
| 648 | 20240725 | 093800 | 3963747350 | 42400 | 42400 | 42400 | 42400 | 112 |
| 649 | 20240725 | 093700 | 3958998550 | 42350 | 42400 | 42400 | 42300 | 3233 |
| 650 | 20240725 | 093600 | 3822095450 | 42450 | 42450 | 42450 | 42400 | 1087 |
| 651 | 20240725 | 093500 | 3775978050 | 42450 | 42500 | 42500 | 42400 | 1160 |
| 652 | 20240725 | 093400 | 3726742050 | 42450 | 42500 | 42500 | 42450 | 1026 |
| 653 | 20240725 | 093300 | 3683144600 | 42550 | 42500 | 42550 | 42500 | 1029 |
| 654 | 20240725 | 093200 | 3639407600 | 42550 | 42550 | 42550 | 42500 | 909 |
| 655 | 20240725 | 093100 | 3600742800 | 42550 | 42650 | 42650 | 42550 | 1141 |
| 656 | 20240725 | 093000 | 3552155400 | 42600 | 42650 | 42650 | 42600 | 829 |
| 657 | 20240725 | 092900 | 3516803600 | 42650 | 42700 | 42700 | 42650 | 149 |
| 658 | 20240725 | 092800 | 3510444450 | 42650 | 42650 | 42650 | 42650 | 12 |
| 659 | 20240725 | 092700 | 3509932650 | 42600 | 42550 | 42650 | 42550 | 1333 |
| 660 | 20240725 | 092600 | 3453131900 | 42550 | 42550 | 42600 | 42550 | 1410 |
| 661 | 20240725 | 092500 | 3393123800 | 42550 | 42550 | 42600 | 42550 | 532 |
| 662 | 20240725 | 092400 | 3370484550 | 42550 | 42650 | 42700 | 42550 | 1272 |
| 663 | 20240725 | 092300 | 3316258400 | 42700 | 42850 | 42850 | 42700 | 1264 |
| 664 | 20240725 | 092200 | 3262180850 | 42850 | 42750 | 42850 | 42750 | 556 |
| 665 | 20240725 | 092100 | 3238388600 | 42750 | 42800 | 42850 | 42750 | 1272 |
| 666 | 20240725 | 092000 | 3183948250 | 42800 | 42950 | 43000 | 42800 | 1243 |
| 667 | 20240725 | 091900 | 3130644150 | 43000 | 43000 | 43000 | 42850 | 442 |
| 668 | 20240725 | 091800 | 3111676100 | 42950 | 42900 | 42950 | 42850 | 1901 |
| 669 | 20240725 | 091700 | 3030082050 | 42900 | 42800 | 42900 | 42800 | 1736 |
| 670 | 20240725 | 091600 | 2955719000 | 42750 | 42850 | 42850 | 42750 | 1193 |
| 671 | 20240725 | 091500 | 2904627350 | 42800 | 42950 | 43000 | 42800 | 5531 |
| 672 | 20240725 | 091400 | 2667336850 | 43050 | 43150 | 43200 | 43000 | 6674 |
| 673 | 20240725 | 091300 | 2379659650 | 43100 | 43250 | 43300 | 43100 | 5927 |
| 674 | 20240725 | 091200 | 2123597450 | 43300 | 43150 | 43300 | 43150 | 6123 |
| 675 | 20240725 | 091100 | 1859019550 | 43150 | 43100 | 43150 | 43050 | 3321 |
| 676 | 20240725 | 091000 | 1715861150 | 43100 | 43050 | 43100 | 43000 | 3061 |
| 677 | 20240725 | 090900 | 1583995300 | 42950 | 42900 | 43000 | 42850 | 4917 |
| 678 | 20240725 | 090800 | 1372812150 | 42900 | 42800 | 42900 | 42750 | 2851 |
| 679 | 20240725 | 090700 | 1250669200 | 42800 | 42800 | 42800 | 42750 | 1218 |
| 680 | 20240725 | 090600 | 1198539250 | 42750 | 42800 | 42800 | 42750 | 822 |
| 681 | 20240725 | 090500 | 1163375500 | 42800 | 42750 | 42800 | 42750 | 2579 |
| 682 | 20240725 | 090400 | 1053074000 | 42750 | 42750 | 42850 | 42750 | 2903 |
| 683 | 20240725 | 090300 | 928909950 | 42800 | 42800 | 42800 | 42750 | 4729 |
| 684 | 20240725 | 090200 | 726580450 | 42750 | 42600 | 42800 | 42600 | 6965 |
| 685 | 20240725 | 090100 | 429256950 | 42600 | 42600 | 42650 | 42350 | 2675 |
| 686 | 20240725 | 090000 | 315459750 | 42650 | 42650 | 42700 | 42350 | 7398 |