37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 202400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 73885 |
| 3 | 20240731 | 202300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 4 | 20240731 | 202200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 5 | 20240731 | 202100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 6 | 20240731 | 202000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 7 | 20240731 | 201900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 8 | 20240731 | 201800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 9 | 20240731 | 201700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 10 | 20240731 | 201600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 11 | 20240731 | 201500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 12 | 20240731 | 201400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 13 | 20240731 | 201300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 14 | 20240731 | 201200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 15 | 20240731 | 201100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 16 | 20240731 | 201000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 17 | 20240731 | 200900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 18 | 20240731 | 200800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 19 | 20240731 | 200700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 20 | 20240731 | 200600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 21 | 20240731 | 200500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 22 | 20240731 | 200400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 23 | 20240731 | 200300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 24 | 20240731 | 200200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 25 | 20240731 | 200100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 26 | 20240731 | 200000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 27 | 20240731 | 195900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 28 | 20240731 | 195800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 29 | 20240731 | 195700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 30 | 20240731 | 195600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 31 | 20240731 | 195500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 32 | 20240731 | 195400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 73885 |
| 33 | 20240731 | 195300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 34 | 20240731 | 195200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 35 | 20240731 | 195100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 36 | 20240731 | 195000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 37 | 20240731 | 194900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 38 | 20240731 | 194800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 39 | 20240731 | 194700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 40 | 20240731 | 194600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 41 | 20240731 | 194500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 42 | 20240731 | 194400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 43 | 20240731 | 194300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 44 | 20240731 | 194200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 45 | 20240731 | 194100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 46 | 20240731 | 194000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 47 | 20240731 | 193900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 48 | 20240731 | 193800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 49 | 20240731 | 193700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 50 | 20240731 | 193600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 51 | 20240731 | 193500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 52 | 20240731 | 193400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 53 | 20240731 | 193300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 54 | 20240731 | 193200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 55 | 20240731 | 193100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 56 | 20240731 | 193000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 57 | 20240731 | 192900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 58 | 20240731 | 192800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 59 | 20240731 | 192700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 60 | 20240731 | 192600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 61 | 20240731 | 192500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 62 | 20240731 | 192400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 73885 |
| 63 | 20240731 | 192300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 64 | 20240731 | 192200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 65 | 20240731 | 192100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 66 | 20240731 | 192000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 67 | 20240731 | 191900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 68 | 20240731 | 191800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 69 | 20240731 | 191700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 70 | 20240731 | 191600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 71 | 20240731 | 191500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 72 | 20240731 | 191400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 73 | 20240731 | 191300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 74 | 20240731 | 191200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 75 | 20240731 | 191100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 76 | 20240731 | 191000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 77 | 20240731 | 190900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 78 | 20240731 | 190800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 79 | 20240731 | 190700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 80 | 20240731 | 190600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 81 | 20240731 | 190500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 82 | 20240731 | 190400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 83 | 20240731 | 190300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 84 | 20240731 | 190200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 85 | 20240731 | 190100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 86 | 20240731 | 190000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 87 | 20240731 | 185900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 88 | 20240731 | 185800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 89 | 20240731 | 185700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 90 | 20240731 | 185600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 91 | 20240731 | 185500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 92 | 20240731 | 185400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 73885 |
| 93 | 20240731 | 185300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 94 | 20240731 | 185200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 95 | 20240731 | 185100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 96 | 20240731 | 185000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 97 | 20240731 | 184900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 98 | 20240731 | 184800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 99 | 20240731 | 184700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 100 | 20240731 | 184600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 101 | 20240731 | 184500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 102 | 20240731 | 184400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 103 | 20240731 | 184300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 104 | 20240731 | 184200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 105 | 20240731 | 184100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 106 | 20240731 | 184000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 107 | 20240731 | 183900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 108 | 20240731 | 183800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 109 | 20240731 | 183700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 110 | 20240731 | 183600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 111 | 20240731 | 183500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 112 | 20240731 | 183400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 113 | 20240731 | 183300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 114 | 20240731 | 183200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 115 | 20240731 | 183100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 116 | 20240731 | 183000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 117 | 20240731 | 182900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 118 | 20240731 | 182800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 119 | 20240731 | 182700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 120 | 20240731 | 182600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 121 | 20240731 | 182500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 122 | 20240731 | 182400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 73885 |
| 123 | 20240731 | 182300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 124 | 20240731 | 182200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 125 | 20240731 | 182100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 126 | 20240731 | 182000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 127 | 20240731 | 181900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 128 | 20240731 | 181800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 129 | 20240731 | 181700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 130 | 20240731 | 181600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 131 | 20240731 | 181500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 132 | 20240731 | 181400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 133 | 20240731 | 181300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 134 | 20240731 | 181200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 135 | 20240731 | 181100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 136 | 20240731 | 181000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 137 | 20240731 | 180900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 138 | 20240731 | 180800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 139 | 20240731 | 180700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 140 | 20240731 | 180600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 141 | 20240731 | 180500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 142 | 20240731 | 180400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 143 | 20240731 | 180300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 144 | 20240731 | 180200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 145 | 20240731 | 180100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 146 | 20240731 | 180000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 147 | 20240731 | 175900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 148 | 20240731 | 175800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 149 | 20240731 | 175700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 150 | 20240731 | 175600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 151 | 20240731 | 175500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 152 | 20240731 | 175400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 73885 |
| 153 | 20240731 | 175300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 154 | 20240731 | 175200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 155 | 20240731 | 175100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 156 | 20240731 | 175000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 157 | 20240731 | 174900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 158 | 20240731 | 174800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 159 | 20240731 | 174700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 160 | 20240731 | 174600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 161 | 20240731 | 174500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 162 | 20240731 | 174400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 163 | 20240731 | 174300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 164 | 20240731 | 174200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 165 | 20240731 | 174100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 166 | 20240731 | 174000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 167 | 20240731 | 173900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 168 | 20240731 | 173800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 169 | 20240731 | 173700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 170 | 20240731 | 173600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 171 | 20240731 | 173500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 172 | 20240731 | 173400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 173 | 20240731 | 173300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 174 | 20240731 | 173200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 175 | 20240731 | 173100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 176 | 20240731 | 173000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 177 | 20240731 | 172900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 178 | 20240731 | 172800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 179 | 20240731 | 172700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 180 | 20240731 | 172600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 181 | 20240731 | 172500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 182 | 20240731 | 172400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 73885 |
| 183 | 20240731 | 172300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 184 | 20240731 | 172200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 185 | 20240731 | 172100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 186 | 20240731 | 172000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 187 | 20240731 | 171900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 188 | 20240731 | 171800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 189 | 20240731 | 171700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 190 | 20240731 | 171600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 191 | 20240731 | 171500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 192 | 20240731 | 171400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 193 | 20240731 | 171300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 194 | 20240731 | 171200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 195 | 20240731 | 171100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 196 | 20240731 | 171000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 197 | 20240731 | 170900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 198 | 20240731 | 170800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 199 | 20240731 | 170700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 200 | 20240731 | 170600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 201 | 20240731 | 170500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 202 | 20240731 | 170400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 203 | 20240731 | 170300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 204 | 20240731 | 170200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 205 | 20240731 | 170100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 206 | 20240731 | 170000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 207 | 20240731 | 165900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 208 | 20240731 | 165800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 209 | 20240731 | 165700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 210 | 20240731 | 165600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 211 | 20240731 | 165500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 212 | 20240731 | 165400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 73885 |
| 213 | 20240731 | 165300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 214 | 20240731 | 165200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 215 | 20240731 | 165100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 216 | 20240731 | 165000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 217 | 20240731 | 164900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 218 | 20240731 | 164800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 219 | 20240731 | 164700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 220 | 20240731 | 164600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 221 | 20240731 | 164500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 222 | 20240731 | 164400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 223 | 20240731 | 164300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 224 | 20240731 | 164200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 225 | 20240731 | 164100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 226 | 20240731 | 164000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 227 | 20240731 | 163900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 228 | 20240731 | 163800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 229 | 20240731 | 163700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 230 | 20240731 | 163600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 231 | 20240731 | 163500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 232 | 20240731 | 163400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 233 | 20240731 | 163300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 234 | 20240731 | 163200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 235 | 20240731 | 163100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 236 | 20240731 | 163000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 237 | 20240731 | 162900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 238 | 20240731 | 162800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 239 | 20240731 | 162700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 240 | 20240731 | 162600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 241 | 20240731 | 162500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 242 | 20240731 | 162400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 73885 |
| 243 | 20240731 | 162300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 244 | 20240731 | 162200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 245 | 20240731 | 162100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 246 | 20240731 | 162000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 247 | 20240731 | 161900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 248 | 20240731 | 161800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 249 | 20240731 | 161700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 250 | 20240731 | 161600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 251 | 20240731 | 161500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 252 | 20240731 | 161400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 253 | 20240731 | 161300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 254 | 20240731 | 161200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 255 | 20240731 | 161100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 256 | 20240731 | 161000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 257 | 20240731 | 160900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 258 | 20240731 | 160800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 259 | 20240731 | 160700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 260 | 20240731 | 160600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 261 | 20240731 | 160500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 262 | 20240731 | 160400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 263 | 20240731 | 160300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 264 | 20240731 | 160200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 265 | 20240731 | 160100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 266 | 20240731 | 160000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 267 | 20240731 | 155900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 268 | 20240731 | 155800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 269 | 20240731 | 155700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 270 | 20240731 | 155600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 271 | 20240731 | 155500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 272 | 20240731 | 155400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 73885 |
| 273 | 20240731 | 155300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 274 | 20240731 | 155200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 275 | 20240731 | 155100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 276 | 20240731 | 155000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 277 | 20240731 | 154900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 278 | 20240731 | 154800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 279 | 20240731 | 154700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 280 | 20240731 | 154600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 281 | 20240731 | 154500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 282 | 20240731 | 154400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 283 | 20240731 | 154300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 284 | 20240731 | 154200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 285 | 20240731 | 154100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 286 | 20240731 | 154000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 287 | 20240731 | 153900 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 288 | 20240731 | 153800 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 289 | 20240731 | 153700 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 290 | 20240731 | 153600 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 291 | 20240731 | 153500 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 292 | 20240731 | 153400 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 293 | 20240731 | 153300 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 294 | 20240731 | 153200 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 295 | 20240731 | 153100 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 296 | 20240731 | 153000 | 29884291000 | 44650 | 44650 | 44650 | 44650 | 73885 |
| 297 | 20240731 | 152900 | 26585325750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 298 | 20240731 | 152800 | 26585325750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 299 | 20240731 | 152700 | 26585325750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 300 | 20240731 | 152600 | 26585325750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 301 | 20240731 | 152500 | 26585325750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 302 | 20240731 | 152400 | 26585325750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 303 | 20240731 | 152300 | 26585325750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 304 | 20240731 | 152200 | 26585325750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 305 | 20240731 | 152100 | 26585325750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 306 | 20240731 | 152000 | 26585325750 | 44550 | 44550 | 44550 | 44550 | 0 |
| 307 | 20240731 | 151900 | 26585325750 | 44550 | 44600 | 44650 | 44500 | 1290 |
| 308 | 20240731 | 151800 | 26527829000 | 44600 | 44650 | 44750 | 44600 | 11190 |
| 309 | 20240731 | 151700 | 26027540250 | 44700 | 44650 | 44700 | 44600 | 2415 |
| 310 | 20240731 | 151600 | 25919708350 | 44600 | 44650 | 44650 | 44600 | 817 |
| 311 | 20240731 | 151500 | 25883230000 | 44650 | 44650 | 44700 | 44600 | 1763 |
| 312 | 20240731 | 151400 | 25804490700 | 44600 | 44700 | 44750 | 44600 | 5091 |
| 313 | 20240731 | 151300 | 25577086350 | 44700 | 44700 | 44700 | 44650 | 1393 |
| 314 | 20240731 | 151200 | 25514826050 | 44600 | 44650 | 44700 | 44600 | 1981 |
| 315 | 20240731 | 151100 | 25426371300 | 44600 | 44550 | 44600 | 44500 | 2289 |
| 316 | 20240731 | 151000 | 25324350600 | 44550 | 44500 | 44550 | 44450 | 1734 |
| 317 | 20240731 | 150900 | 25247161200 | 44500 | 44500 | 44550 | 44450 | 1638 |
| 318 | 20240731 | 150800 | 25174271050 | 44500 | 44450 | 44500 | 44450 | 1495 |
| 319 | 20240731 | 150700 | 25107801750 | 44450 | 44450 | 44450 | 44400 | 902 |
| 320 | 20240731 | 150600 | 25067708000 | 44450 | 44450 | 44450 | 44400 | 488 |
| 321 | 20240731 | 150500 | 25046016950 | 44400 | 44500 | 44500 | 44400 | 2670 |
| 322 | 20240731 | 150400 | 24927343750 | 44500 | 44450 | 44500 | 44400 | 1729 |
| 323 | 20240731 | 150300 | 24850428850 | 44450 | 44500 | 44500 | 44400 | 989 |
| 324 | 20240731 | 150200 | 24806459200 | 44450 | 44500 | 44500 | 44450 | 689 |
| 325 | 20240731 | 150100 | 24775812550 | 44500 | 44500 | 44550 | 44400 | 2643 |
| 326 | 20240731 | 150000 | 24658203350 | 44550 | 44550 | 44550 | 44450 | 8218 |
| 327 | 20240731 | 145900 | 24292507200 | 44550 | 44400 | 44550 | 44350 | 10243 |
| 328 | 20240731 | 145800 | 23837016500 | 44350 | 44400 | 44400 | 44350 | 798 |
| 329 | 20240731 | 145700 | 23801589650 | 44400 | 44350 | 44400 | 44300 | 3117 |
| 330 | 20240731 | 145600 | 23663342450 | 44350 | 44350 | 44350 | 44300 | 693 |
| 331 | 20240731 | 145500 | 23632613300 | 44300 | 44350 | 44350 | 44200 | 2244 |
| 332 | 20240731 | 145400 | 23533222650 | 44350 | 44300 | 44350 | 44300 | 729 |
| 333 | 20240731 | 145300 | 23500900500 | 44300 | 44300 | 44350 | 44250 | 3194 |
| 334 | 20240731 | 145200 | 23359406600 | 44250 | 44250 | 44300 | 44200 | 1244 |
| 335 | 20240731 | 145100 | 23304350150 | 44250 | 44250 | 44250 | 44200 | 405 |
| 336 | 20240731 | 145000 | 23286431650 | 44250 | 44350 | 44400 | 44150 | 3667 |
| 337 | 20240731 | 144900 | 23124144750 | 44300 | 44350 | 44400 | 44250 | 2202 |
| 338 | 20240731 | 144800 | 23026528550 | 44350 | 44350 | 44350 | 44300 | 223 |
| 339 | 20240731 | 144700 | 23016641200 | 44350 | 44250 | 44350 | 44250 | 1044 |
| 340 | 20240731 | 144600 | 22970373450 | 44250 | 44300 | 44350 | 44250 | 1897 |
| 341 | 20240731 | 144500 | 22886348150 | 44300 | 44300 | 44350 | 44250 | 1593 |
| 342 | 20240731 | 144400 | 22815766450 | 44300 | 44300 | 44350 | 44200 | 1723 |
| 343 | 20240731 | 144300 | 22739479200 | 44350 | 44300 | 44350 | 44250 | 1111 |
| 344 | 20240731 | 144200 | 22690255050 | 44350 | 44250 | 44350 | 44250 | 1475 |
| 345 | 20240731 | 144100 | 22624948150 | 44250 | 44250 | 44250 | 44200 | 421 |
| 346 | 20240731 | 144000 | 22606321450 | 44200 | 44300 | 44300 | 44200 | 1485 |
| 347 | 20240731 | 143900 | 22540661200 | 44300 | 44350 | 44350 | 44250 | 1317 |
| 348 | 20240731 | 143800 | 22482304950 | 44300 | 44300 | 44350 | 44300 | 672 |
| 349 | 20240731 | 143700 | 22452516450 | 44300 | 44350 | 44400 | 44300 | 2839 |
| 350 | 20240731 | 143600 | 22326590000 | 44350 | 44300 | 44350 | 44250 | 1027 |
| 351 | 20240731 | 143500 | 22281085750 | 44300 | 44300 | 44350 | 44200 | 819 |
| 352 | 20240731 | 143400 | 22244810100 | 44300 | 44300 | 44350 | 44250 | 1328 |
| 353 | 20240731 | 143300 | 22185979700 | 44250 | 44250 | 44300 | 44200 | 1183 |
| 354 | 20240731 | 143200 | 22133601750 | 44250 | 44200 | 44250 | 44200 | 984 |
| 355 | 20240731 | 143100 | 22090065050 | 44250 | 44250 | 44250 | 44200 | 241 |
| 356 | 20240731 | 143000 | 22079402650 | 44250 | 44200 | 44250 | 44100 | 957 |
| 357 | 20240731 | 142900 | 22037092950 | 44200 | 44200 | 44250 | 44050 | 7343 |
| 358 | 20240731 | 142800 | 21712595400 | 44150 | 44150 | 44200 | 44150 | 1404 |
| 359 | 20240731 | 142700 | 21650594750 | 44150 | 44100 | 44150 | 44050 | 1867 |
| 360 | 20240731 | 142600 | 21568238450 | 44100 | 44100 | 44100 | 44050 | 511 |
| 361 | 20240731 | 142500 | 21545716350 | 44100 | 44050 | 44100 | 44050 | 425 |
| 362 | 20240731 | 142400 | 21526976900 | 44050 | 44100 | 44100 | 44050 | 519 |
| 363 | 20240731 | 142300 | 21504095650 | 44100 | 44050 | 44100 | 44050 | 348 |
| 364 | 20240731 | 142200 | 21488751100 | 44050 | 44100 | 44100 | 44050 | 671 |
| 365 | 20240731 | 142100 | 21459170500 | 44100 | 44150 | 44150 | 44050 | 341 |
| 366 | 20240731 | 142000 | 21444132600 | 44100 | 44150 | 44200 | 44050 | 1054 |
| 367 | 20240731 | 141900 | 21397610600 | 44100 | 44050 | 44150 | 44050 | 421 |
| 368 | 20240731 | 141800 | 21379038250 | 44100 | 44100 | 44200 | 44050 | 277 |
| 369 | 20240731 | 141700 | 21366823750 | 44100 | 44150 | 44250 | 44050 | 3157 |
| 370 | 20240731 | 141600 | 21227414950 | 44100 | 44100 | 44150 | 44100 | 405 |
| 371 | 20240731 | 141500 | 21209536250 | 44100 | 44050 | 44150 | 44050 | 1538 |
| 372 | 20240731 | 141400 | 21141699650 | 44050 | 44100 | 44100 | 44050 | 377 |
| 373 | 20240731 | 141300 | 21125076650 | 44100 | 44000 | 44100 | 44000 | 866 |
| 374 | 20240731 | 141200 | 21086939150 | 44000 | 44050 | 44050 | 44000 | 407 |
| 375 | 20240731 | 141100 | 21069013000 | 44000 | 44050 | 44050 | 44000 | 388 |
| 376 | 20240731 | 141000 | 21051934350 | 44050 | 44050 | 44050 | 44000 | 1161 |
| 377 | 20240731 | 140900 | 21000825650 | 44100 | 44200 | 44200 | 44050 | 2712 |
| 378 | 20240731 | 140800 | 20881192700 | 44200 | 44200 | 44200 | 44150 | 342 |
| 379 | 20240731 | 140700 | 20866085400 | 44150 | 44200 | 44200 | 44150 | 592 |
| 380 | 20240731 | 140600 | 20839932100 | 44150 | 44150 | 44200 | 44150 | 662 |
| 381 | 20240731 | 140500 | 20810679150 | 44150 | 44200 | 44200 | 44150 | 313 |
| 382 | 20240731 | 140400 | 20796855400 | 44150 | 44200 | 44200 | 44150 | 1087 |
| 383 | 20240731 | 140300 | 20748853100 | 44200 | 44200 | 44200 | 44150 | 548 |
| 384 | 20240731 | 140200 | 20724637150 | 44200 | 44200 | 44250 | 44150 | 444 |
| 385 | 20240731 | 140100 | 20705005900 | 44200 | 44150 | 44250 | 44150 | 1320 |
| 386 | 20240731 | 140000 | 20646690000 | 44200 | 44200 | 44250 | 44100 | 360 |
| 387 | 20240731 | 135900 | 20630783150 | 44150 | 44200 | 44250 | 44150 | 3505 |
| 388 | 20240731 | 135800 | 20475882750 | 44150 | 44200 | 44200 | 44150 | 419 |
| 389 | 20240731 | 135700 | 20457364550 | 44200 | 44200 | 44200 | 44150 | 502 |
| 390 | 20240731 | 135600 | 20435178100 | 44200 | 44150 | 44200 | 44150 | 556 |
| 391 | 20240731 | 135500 | 20410614100 | 44150 | 44150 | 44150 | 44100 | 907 |
| 392 | 20240731 | 135400 | 20370570700 | 44150 | 44150 | 44150 | 44100 | 417 |
| 393 | 20240731 | 135300 | 20352160250 | 44150 | 44150 | 44150 | 44100 | 633 |
| 394 | 20240731 | 135200 | 20324223250 | 44150 | 44150 | 44150 | 44100 | 561 |
| 395 | 20240731 | 135100 | 20299457150 | 44150 | 44100 | 44150 | 44100 | 434 |
| 396 | 20240731 | 135000 | 20280296650 | 44100 | 44150 | 44150 | 44100 | 96 |
| 397 | 20240731 | 134900 | 20276058650 | 44150 | 44100 | 44150 | 44050 | 477 |
| 398 | 20240731 | 134800 | 20255015200 | 44050 | 44050 | 44100 | 44050 | 552 |
| 399 | 20240731 | 134700 | 20230672650 | 44100 | 44100 | 44100 | 44050 | 508 |
| 400 | 20240731 | 134600 | 20208272100 | 44100 | 44150 | 44150 | 44050 | 372 |
| 401 | 20240731 | 134500 | 20191867550 | 44150 | 44150 | 44150 | 44100 | 740 |
| 402 | 20240731 | 134400 | 20159230050 | 44150 | 44150 | 44150 | 44150 | 1372 |
| 403 | 20240731 | 134300 | 20098656250 | 44100 | 44100 | 44150 | 44100 | 301 |
| 404 | 20240731 | 134200 | 20085376450 | 44050 | 44000 | 44050 | 43950 | 915 |
| 405 | 20240731 | 134100 | 20045124000 | 43950 | 44150 | 44200 | 43950 | 2445 |
| 406 | 20240731 | 134000 | 19937361450 | 44150 | 44200 | 44200 | 44150 | 647 |
| 407 | 20240731 | 133900 | 19908780650 | 44200 | 44200 | 44200 | 44150 | 262 |
| 408 | 20240731 | 133800 | 19897204100 | 44200 | 44150 | 44200 | 44150 | 696 |
| 409 | 20240731 | 133700 | 19866454250 | 44150 | 44150 | 44200 | 44150 | 791 |
| 410 | 20240731 | 133600 | 19831498400 | 44200 | 44100 | 44200 | 44100 | 1174 |
| 411 | 20240731 | 133500 | 19779668600 | 44100 | 44150 | 44150 | 44100 | 1634 |
| 412 | 20240731 | 133400 | 19707589100 | 44150 | 44100 | 44150 | 44050 | 1459 |
| 413 | 20240731 | 133300 | 19643251400 | 44100 | 44000 | 44100 | 43950 | 1367 |
| 414 | 20240731 | 133200 | 19583079600 | 44000 | 43950 | 44100 | 43950 | 998 |
| 415 | 20240731 | 133100 | 19539145600 | 44000 | 44100 | 44100 | 43950 | 970 |
| 416 | 20240731 | 133000 | 19496432950 | 44100 | 44150 | 44200 | 44100 | 939 |
| 417 | 20240731 | 132900 | 19454983350 | 44250 | 43950 | 44250 | 43900 | 1770 |
| 418 | 20240731 | 132800 | 19377021450 | 43900 | 44000 | 44000 | 43900 | 1291 |
| 419 | 20240731 | 132700 | 19320317800 | 43950 | 43950 | 44050 | 43950 | 2187 |
| 420 | 20240731 | 132600 | 19224139450 | 43950 | 44000 | 44050 | 43950 | 961 |
| 421 | 20240731 | 132500 | 19181853150 | 44000 | 44150 | 44150 | 44000 | 1017 |
| 422 | 20240731 | 132400 | 19137033350 | 44150 | 44250 | 44300 | 44100 | 1952 |
| 423 | 20240731 | 132300 | 19050796750 | 44250 | 44400 | 44450 | 44150 | 1644 |
| 424 | 20240731 | 132200 | 18977973900 | 44400 | 44400 | 44500 | 44350 | 2919 |
| 425 | 20240731 | 132100 | 18848253750 | 44400 | 44450 | 44500 | 44350 | 1383 |
| 426 | 20240731 | 132000 | 18786804700 | 44500 | 44500 | 44550 | 44450 | 700 |
| 427 | 20240731 | 131900 | 18755659450 | 44500 | 44550 | 44600 | 44500 | 1520 |
| 428 | 20240731 | 131800 | 18687963850 | 44600 | 44550 | 44700 | 44500 | 1298 |
| 429 | 20240731 | 131700 | 18630106550 | 44500 | 44700 | 44700 | 44500 | 5693 |
| 430 | 20240731 | 131600 | 18376176550 | 44700 | 44750 | 44750 | 44650 | 1329 |
| 431 | 20240731 | 131500 | 18316752650 | 44700 | 44750 | 44750 | 44700 | 1043 |
| 432 | 20240731 | 131400 | 18270123100 | 44750 | 44700 | 44750 | 44650 | 1341 |
| 433 | 20240731 | 131300 | 18210157250 | 44750 | 44750 | 44750 | 44700 | 1304 |
| 434 | 20240731 | 131200 | 18151863400 | 44700 | 44800 | 44800 | 44700 | 1277 |
| 435 | 20240731 | 131100 | 18094730800 | 44750 | 44750 | 44800 | 44750 | 497 |
| 436 | 20240731 | 131000 | 18072483200 | 44750 | 44750 | 44800 | 44700 | 865 |
| 437 | 20240731 | 130900 | 18033756850 | 44750 | 44800 | 44850 | 44750 | 1730 |
| 438 | 20240731 | 130800 | 17956237050 | 44850 | 44800 | 44850 | 44750 | 2479 |
| 439 | 20240731 | 130700 | 17845206250 | 44800 | 44750 | 44800 | 44700 | 934 |
| 440 | 20240731 | 130600 | 17803375000 | 44750 | 44750 | 44800 | 44750 | 1064 |
| 441 | 20240731 | 130500 | 17755739200 | 44750 | 44800 | 44800 | 44750 | 1861 |
| 442 | 20240731 | 130400 | 17672410900 | 44800 | 44700 | 44800 | 44700 | 1406 |
| 443 | 20240731 | 130300 | 17609478400 | 44750 | 44750 | 44800 | 44700 | 1675 |
| 444 | 20240731 | 130200 | 17534527850 | 44800 | 44800 | 44850 | 44750 | 481 |
| 445 | 20240731 | 130100 | 17512976300 | 44800 | 44800 | 44850 | 44750 | 4192 |
| 446 | 20240731 | 130000 | 17325144350 | 44750 | 44800 | 44800 | 44750 | 93 |
| 447 | 20240731 | 125900 | 17320978050 | 44800 | 44800 | 44800 | 44700 | 751 |
| 448 | 20240731 | 125800 | 17287360650 | 44800 | 44750 | 44800 | 44750 | 457 |
| 449 | 20240731 | 125700 | 17266905300 | 44750 | 44700 | 44800 | 44700 | 626 |
| 450 | 20240731 | 125600 | 17238894250 | 44700 | 44800 | 44850 | 44650 | 2331 |
| 451 | 20240731 | 125500 | 17134523300 | 44800 | 44850 | 44850 | 44800 | 896 |
| 452 | 20240731 | 125400 | 17094350850 | 44850 | 44850 | 44850 | 44800 | 832 |
| 453 | 20240731 | 125300 | 17057041850 | 44850 | 44800 | 44850 | 44800 | 1155 |
| 454 | 20240731 | 125200 | 17005281250 | 44800 | 44800 | 44800 | 44750 | 1295 |
| 455 | 20240731 | 125100 | 16947265950 | 44800 | 44800 | 44800 | 44750 | 2049 |
| 456 | 20240731 | 125000 | 16855472000 | 44800 | 44800 | 44800 | 44750 | 354 |
| 457 | 20240731 | 124900 | 16839621550 | 44800 | 44750 | 44800 | 44750 | 537 |
| 458 | 20240731 | 124800 | 16815575000 | 44750 | 44750 | 44800 | 44750 | 1279 |
| 459 | 20240731 | 124700 | 16758329500 | 44750 | 44750 | 44800 | 44750 | 904 |
| 460 | 20240731 | 124600 | 16717836150 | 44800 | 44750 | 44800 | 44750 | 1751 |
| 461 | 20240731 | 124500 | 16639404450 | 44750 | 44750 | 44800 | 44750 | 736 |
| 462 | 20240731 | 124400 | 16606460950 | 44750 | 44800 | 44800 | 44750 | 563 |
| 463 | 20240731 | 124300 | 16581249900 | 44800 | 44750 | 44800 | 44750 | 893 |
| 464 | 20240731 | 124200 | 16541276000 | 44800 | 44750 | 44800 | 44750 | 909 |
| 465 | 20240731 | 124100 | 16500571550 | 44750 | 44750 | 44800 | 44750 | 1438 |
| 466 | 20240731 | 124000 | 16436205550 | 44800 | 44750 | 44800 | 44750 | 213 |
| 467 | 20240731 | 123900 | 16426670050 | 44800 | 44700 | 44800 | 44650 | 4719 |
| 468 | 20240731 | 123800 | 16215638550 | 44750 | 44800 | 44800 | 44700 | 2866 |
| 469 | 20240731 | 123700 | 16087416200 | 44800 | 44550 | 44800 | 44550 | 29262 |
| 470 | 20240731 | 123600 | 14779990400 | 44600 | 44550 | 44600 | 44500 | 1618 |
| 471 | 20240731 | 123500 | 14707892600 | 44550 | 44550 | 44550 | 44500 | 482 |
| 472 | 20240731 | 123400 | 14686420100 | 44550 | 44550 | 44550 | 44500 | 587 |
| 473 | 20240731 | 123300 | 14660269800 | 44500 | 44550 | 44550 | 44500 | 2208 |
| 474 | 20240731 | 123200 | 14561904100 | 44500 | 44350 | 44550 | 44350 | 14941 |
| 475 | 20240731 | 123100 | 13897882300 | 44350 | 44350 | 44350 | 44300 | 703 |
| 476 | 20240731 | 123000 | 13866712350 | 44300 | 44300 | 44300 | 44250 | 709 |
| 477 | 20240731 | 122900 | 13835304250 | 44300 | 44300 | 44300 | 44300 | 246 |
| 478 | 20240731 | 122800 | 13824406450 | 44300 | 44250 | 44300 | 44250 | 873 |
| 479 | 20240731 | 122700 | 13785741550 | 44300 | 44350 | 44350 | 44250 | 406 |
| 480 | 20240731 | 122600 | 13767752900 | 44300 | 44400 | 44400 | 44300 | 727 |
| 481 | 20240731 | 122500 | 13735534050 | 44400 | 44350 | 44400 | 44350 | 1225 |
| 482 | 20240731 | 122400 | 13681197950 | 44350 | 44400 | 44400 | 44350 | 408 |
| 483 | 20240731 | 122300 | 13663091950 | 44400 | 44400 | 44400 | 44350 | 399 |
| 484 | 20240731 | 122200 | 13645381500 | 44400 | 44400 | 44400 | 44350 | 374 |
| 485 | 20240731 | 122100 | 13628776450 | 44400 | 44400 | 44450 | 44350 | 478 |
| 486 | 20240731 | 122000 | 13607556250 | 44400 | 44450 | 44450 | 44400 | 1305 |
| 487 | 20240731 | 121900 | 13549610900 | 44400 | 44450 | 44450 | 44400 | 2228 |
| 488 | 20240731 | 121800 | 13450578800 | 44450 | 44500 | 44500 | 44450 | 499 |
| 489 | 20240731 | 121700 | 13428386600 | 44500 | 44500 | 44500 | 44450 | 473 |
| 490 | 20240731 | 121600 | 13407348800 | 44500 | 44500 | 44500 | 44450 | 181 |
| 491 | 20240731 | 121500 | 13399295050 | 44450 | 44500 | 44500 | 44450 | 359 |
| 492 | 20240731 | 121400 | 13383328600 | 44450 | 44500 | 44500 | 44450 | 575 |
| 493 | 20240731 | 121300 | 13357751750 | 44500 | 44500 | 44500 | 44450 | 394 |
| 494 | 20240731 | 121200 | 13340219300 | 44500 | 44500 | 44500 | 44450 | 1110 |
| 495 | 20240731 | 121100 | 13290867250 | 44500 | 44500 | 44500 | 44450 | 263 |
| 496 | 20240731 | 121000 | 13279167900 | 44500 | 44450 | 44500 | 44450 | 172 |
| 497 | 20240731 | 120900 | 13271514100 | 44500 | 44500 | 44500 | 44450 | 1352 |
| 498 | 20240731 | 120800 | 13211375800 | 44500 | 44450 | 44500 | 44450 | 303 |
| 499 | 20240731 | 120700 | 13197896300 | 44500 | 44500 | 44500 | 44450 | 835 |
| 500 | 20240731 | 120600 | 13160761750 | 44500 | 44500 | 44500 | 44450 | 624 |
| 501 | 20240731 | 120500 | 13133000550 | 44500 | 44500 | 44500 | 44450 | 610 |
| 502 | 20240731 | 120400 | 13105858700 | 44500 | 44450 | 44500 | 44400 | 4785 |
| 503 | 20240731 | 120300 | 12893166100 | 44450 | 44450 | 44450 | 44400 | 291 |
| 504 | 20240731 | 120200 | 12880232000 | 44450 | 44400 | 44450 | 44400 | 331 |
| 505 | 20240731 | 120100 | 12865520200 | 44400 | 44450 | 44450 | 44400 | 146 |
| 506 | 20240731 | 120000 | 12859032500 | 44450 | 44450 | 44450 | 44400 | 549 |
| 507 | 20240731 | 115900 | 12834634850 | 44450 | 44450 | 44450 | 44400 | 379 |
| 508 | 20240731 | 115800 | 12817800500 | 44450 | 44450 | 44450 | 44450 | 150 |
| 509 | 20240731 | 115700 | 12811133000 | 44450 | 44450 | 44450 | 44400 | 290 |
| 510 | 20240731 | 115600 | 12798244500 | 44450 | 44450 | 44450 | 44400 | 188 |
| 511 | 20240731 | 115500 | 12789890600 | 44450 | 44350 | 44450 | 44350 | 1925 |
| 512 | 20240731 | 115400 | 12704410300 | 44400 | 44300 | 44400 | 44300 | 232 |
| 513 | 20240731 | 115300 | 12694124800 | 44300 | 44350 | 44400 | 44300 | 1097 |
| 514 | 20240731 | 115200 | 12645460800 | 44400 | 44400 | 44400 | 44350 | 172 |
| 515 | 20240731 | 115100 | 12637825350 | 44300 | 44300 | 44400 | 44250 | 986 |
| 516 | 20240731 | 115000 | 12594120600 | 44300 | 44350 | 44350 | 44300 | 1533 |
| 517 | 20240731 | 114900 | 12526191850 | 44300 | 44300 | 44350 | 44300 | 422 |
| 518 | 20240731 | 114800 | 12507481400 | 44350 | 44350 | 44350 | 44350 | 538 |
| 519 | 20240731 | 114700 | 12483621100 | 44300 | 44350 | 44350 | 44300 | 279 |
| 520 | 20240731 | 114600 | 12471248750 | 44350 | 44350 | 44350 | 44300 | 552 |
| 521 | 20240731 | 114500 | 12446773200 | 44350 | 44300 | 44350 | 44300 | 279 |
| 522 | 20240731 | 114400 | 12434399600 | 44300 | 44350 | 44350 | 44300 | 288 |
| 523 | 20240731 | 114300 | 12421627450 | 44350 | 44350 | 44350 | 44300 | 163 |
| 524 | 20240731 | 114200 | 12414400250 | 44350 | 44450 | 44450 | 44350 | 1821 |
| 525 | 20240731 | 114100 | 12333595900 | 44400 | 44500 | 44500 | 44400 | 484 |
| 526 | 20240731 | 114000 | 12312101750 | 44500 | 44500 | 44500 | 44400 | 1071 |
| 527 | 20240731 | 113900 | 12264506250 | 44500 | 44500 | 44500 | 44450 | 1580 |
| 528 | 20240731 | 113800 | 12194247850 | 44500 | 44500 | 44500 | 44450 | 576 |
| 529 | 20240731 | 113700 | 12168616400 | 44500 | 44500 | 44500 | 44450 | 673 |
| 530 | 20240731 | 113600 | 12138668550 | 44500 | 44500 | 44500 | 44450 | 648 |
| 531 | 20240731 | 113500 | 12109832600 | 44500 | 44500 | 44500 | 44450 | 90 |
| 532 | 20240731 | 113400 | 12105828650 | 44500 | 44500 | 44500 | 44450 | 299 |
| 533 | 20240731 | 113300 | 12092525050 | 44500 | 44500 | 44500 | 44450 | 313 |
| 534 | 20240731 | 113200 | 12078599150 | 44500 | 44450 | 44500 | 44450 | 1853 |
| 535 | 20240731 | 113100 | 11996177150 | 44450 | 44450 | 44500 | 44450 | 618 |
| 536 | 20240731 | 113000 | 11968703300 | 44450 | 44450 | 44450 | 44400 | 284 |
| 537 | 20240731 | 112900 | 11956081700 | 44450 | 44500 | 44500 | 44400 | 795 |
| 538 | 20240731 | 112800 | 11920740200 | 44500 | 44500 | 44550 | 44450 | 531 |
| 539 | 20240731 | 112700 | 11897107200 | 44500 | 44400 | 44550 | 44400 | 1171 |
| 540 | 20240731 | 112600 | 11844997050 | 44450 | 44500 | 44500 | 44400 | 1167 |
| 541 | 20240731 | 112500 | 11793120800 | 44500 | 44500 | 44550 | 44500 | 404 |
| 542 | 20240731 | 112400 | 11775136050 | 44550 | 44450 | 44600 | 44400 | 12372 |
| 543 | 20240731 | 112300 | 11224539000 | 44450 | 44450 | 44450 | 44400 | 1433 |
| 544 | 20240731 | 112200 | 11160891650 | 44450 | 44400 | 44450 | 44400 | 200 |
| 545 | 20240731 | 112100 | 11152005000 | 44400 | 44400 | 44450 | 44400 | 2187 |
| 546 | 20240731 | 112000 | 11054874150 | 44400 | 44450 | 44450 | 44400 | 905 |
| 547 | 20240731 | 111900 | 11014689250 | 44400 | 44450 | 44450 | 44400 | 376 |
| 548 | 20240731 | 111800 | 10997976800 | 44450 | 44450 | 44450 | 44400 | 3211 |
| 549 | 20240731 | 111700 | 10855337100 | 44450 | 44450 | 44450 | 44400 | 848 |
| 550 | 20240731 | 111600 | 10817643650 | 44450 | 44450 | 44450 | 44400 | 397 |
| 551 | 20240731 | 111500 | 10800004850 | 44450 | 44450 | 44450 | 44400 | 1057 |
| 552 | 20240731 | 111400 | 10753052600 | 44450 | 44400 | 44450 | 44400 | 780 |
| 553 | 20240731 | 111300 | 10718392350 | 44400 | 44400 | 44450 | 44350 | 858 |
| 554 | 20240731 | 111200 | 10680297450 | 44400 | 44300 | 44400 | 44250 | 6474 |
| 555 | 20240731 | 111100 | 10393237950 | 44300 | 44300 | 44300 | 44250 | 204 |
| 556 | 20240731 | 111000 | 10384205850 | 44250 | 44250 | 44300 | 44250 | 536 |
| 557 | 20240731 | 110900 | 10360465450 | 44250 | 44250 | 44300 | 44250 | 745 |
| 558 | 20240731 | 110800 | 10327488700 | 44250 | 44250 | 44250 | 44200 | 351 |
| 559 | 20240731 | 110700 | 10311957500 | 44250 | 44200 | 44250 | 44200 | 1451 |
| 560 | 20240731 | 110600 | 10247766950 | 44200 | 44300 | 44300 | 44150 | 2547 |
| 561 | 20240731 | 110500 | 10135106500 | 44250 | 44250 | 44300 | 44250 | 438 |
| 562 | 20240731 | 110400 | 10115709200 | 44300 | 44300 | 44300 | 44250 | 451 |
| 563 | 20240731 | 110300 | 10095732500 | 44300 | 44250 | 44300 | 44200 | 708 |
| 564 | 20240731 | 110200 | 10064394550 | 44250 | 44300 | 44300 | 44200 | 749 |
| 565 | 20240731 | 110100 | 10031243100 | 44250 | 44350 | 44400 | 44250 | 1416 |
| 566 | 20240731 | 110000 | 9968520150 | 44350 | 44400 | 44400 | 44300 | 2894 |
| 567 | 20240731 | 105900 | 9840101600 | 44400 | 44400 | 44400 | 44350 | 488 |
| 568 | 20240731 | 105800 | 9818439250 | 44400 | 44450 | 44450 | 44350 | 666 |
| 569 | 20240731 | 105700 | 9788867250 | 44450 | 44200 | 44450 | 44200 | 15206 |
| 570 | 20240731 | 105600 | 9114388500 | 44200 | 44150 | 44200 | 44150 | 1799 |
| 571 | 20240731 | 105500 | 9034924950 | 44150 | 44050 | 44150 | 44050 | 2033 |
| 572 | 20240731 | 105400 | 8945281100 | 44050 | 44150 | 44150 | 44050 | 3465 |
| 573 | 20240731 | 105300 | 8792437750 | 44200 | 44200 | 44200 | 44150 | 1460 |
| 574 | 20240731 | 105200 | 8727958850 | 44200 | 44200 | 44200 | 44150 | 1248 |
| 575 | 20240731 | 105100 | 8672797900 | 44200 | 44150 | 44200 | 44100 | 4022 |
| 576 | 20240731 | 105000 | 8495217300 | 44150 | 44100 | 44150 | 44050 | 2318 |
| 577 | 20240731 | 104900 | 8392971100 | 44100 | 44000 | 44100 | 43950 | 9126 |
| 578 | 20240731 | 104800 | 7991055250 | 44000 | 43950 | 44000 | 43950 | 1113 |
| 579 | 20240731 | 104700 | 7942115150 | 44000 | 44000 | 44000 | 43950 | 331 |
| 580 | 20240731 | 104600 | 7927552150 | 44000 | 43950 | 44000 | 43900 | 387 |
| 581 | 20240731 | 104500 | 7910529850 | 43950 | 43950 | 44000 | 43950 | 3171 |
| 582 | 20240731 | 104400 | 7771131500 | 43950 | 43950 | 43950 | 43900 | 508 |
| 583 | 20240731 | 104300 | 7748807150 | 43950 | 43950 | 43950 | 43900 | 364 |
| 584 | 20240731 | 104200 | 7732812400 | 43950 | 43950 | 43950 | 43900 | 437 |
| 585 | 20240731 | 104100 | 7713614000 | 43950 | 43900 | 43950 | 43900 | 1022 |
| 586 | 20240731 | 104000 | 7668725950 | 43950 | 44000 | 44000 | 43900 | 2348 |
| 587 | 20240731 | 103900 | 7565527250 | 44000 | 44000 | 44000 | 43950 | 757 |
| 588 | 20240731 | 103800 | 7532229700 | 44000 | 44000 | 44000 | 43950 | 695 |
| 589 | 20240731 | 103700 | 7501669700 | 44000 | 44000 | 44000 | 43950 | 1343 |
| 590 | 20240731 | 103600 | 7442626700 | 44000 | 44000 | 44000 | 43950 | 774 |
| 591 | 20240731 | 103500 | 7408585850 | 44000 | 43950 | 44000 | 43950 | 516 |
| 592 | 20240731 | 103400 | 7385888000 | 44000 | 44000 | 44000 | 43950 | 423 |
| 593 | 20240731 | 103300 | 7367282950 | 44000 | 44000 | 44000 | 43950 | 395 |
| 594 | 20240731 | 103200 | 7349907550 | 44000 | 44000 | 44000 | 43950 | 380 |
| 595 | 20240731 | 103100 | 7333188750 | 44000 | 43950 | 44000 | 43950 | 484 |
| 596 | 20240731 | 103000 | 7311903750 | 44000 | 43950 | 44000 | 43950 | 1546 |
| 597 | 20240731 | 102900 | 7243935150 | 43950 | 43950 | 43950 | 43900 | 839 |
| 598 | 20240731 | 102800 | 7207089150 | 43950 | 43950 | 43950 | 43900 | 846 |
| 599 | 20240731 | 102700 | 7169908050 | 44000 | 43950 | 44000 | 43950 | 535 |
| 600 | 20240731 | 102600 | 7146376100 | 44000 | 43950 | 44000 | 43950 | 491 |
| 601 | 20240731 | 102500 | 7124789050 | 44000 | 44000 | 44000 | 43950 | 942 |
| 602 | 20240731 | 102400 | 7083377700 | 44000 | 44000 | 44050 | 44000 | 3051 |
| 603 | 20240731 | 102300 | 6949121650 | 44050 | 44050 | 44050 | 44000 | 2290 |
| 604 | 20240731 | 102200 | 6848350000 | 44000 | 44050 | 44050 | 44000 | 600 |
| 605 | 20240731 | 102100 | 6821924250 | 44050 | 44050 | 44050 | 44000 | 583 |
| 606 | 20240731 | 102000 | 6796250000 | 44050 | 44050 | 44050 | 44000 | 476 |
| 607 | 20240731 | 101900 | 6775282250 | 44050 | 44000 | 44050 | 44000 | 1658 |
| 608 | 20240731 | 101800 | 6702271800 | 44000 | 43950 | 44000 | 43900 | 2838 |
| 609 | 20240731 | 101700 | 6577498400 | 43950 | 43950 | 43950 | 43900 | 361 |
| 610 | 20240731 | 101600 | 6561639700 | 43950 | 43900 | 43950 | 43900 | 214 |
| 611 | 20240731 | 101500 | 6552239600 | 43900 | 44000 | 44000 | 43900 | 966 |
| 612 | 20240731 | 101400 | 6509789100 | 44000 | 44050 | 44050 | 43950 | 677 |
| 613 | 20240731 | 101300 | 6480010050 | 44050 | 44050 | 44050 | 44000 | 876 |
| 614 | 20240731 | 101200 | 6441444650 | 44050 | 44050 | 44050 | 44000 | 630 |
| 615 | 20240731 | 101100 | 6413708050 | 44050 | 43800 | 44050 | 43800 | 5047 |
| 616 | 20240731 | 101000 | 6191947600 | 43800 | 43850 | 43900 | 43800 | 1036 |
| 617 | 20240731 | 100900 | 6146516150 | 43900 | 43850 | 43900 | 43850 | 294 |
| 618 | 20240731 | 100800 | 6133615100 | 43900 | 43950 | 43950 | 43850 | 1186 |
| 619 | 20240731 | 100700 | 6081567650 | 43950 | 43950 | 44000 | 43900 | 1901 |
| 620 | 20240731 | 100600 | 5998028300 | 43950 | 44000 | 44000 | 43950 | 442 |
| 621 | 20240731 | 100500 | 5978597350 | 44000 | 44050 | 44050 | 43950 | 754 |
| 622 | 20240731 | 100400 | 5945421250 | 44050 | 44100 | 44100 | 44050 | 1024 |
| 623 | 20240731 | 100300 | 5900301450 | 44100 | 44100 | 44100 | 44050 | 428 |
| 624 | 20240731 | 100200 | 5881437450 | 44050 | 44100 | 44100 | 44050 | 985 |
| 625 | 20240731 | 100100 | 5838036150 | 44100 | 44050 | 44150 | 44050 | 1168 |
| 626 | 20240731 | 100000 | 5786521950 | 44100 | 44100 | 44100 | 44050 | 1069 |
| 627 | 20240731 | 095900 | 5739409950 | 44100 | 44150 | 44150 | 44050 | 1182 |
| 628 | 20240731 | 095800 | 5687273300 | 44150 | 44000 | 44150 | 44000 | 3711 |
| 629 | 20240731 | 095700 | 5523630900 | 44050 | 44050 | 44050 | 43950 | 2081 |
| 630 | 20240731 | 095600 | 5432008700 | 44050 | 44050 | 44050 | 44000 | 1867 |
| 631 | 20240731 | 095500 | 5349848250 | 44050 | 44000 | 44050 | 43950 | 1360 |
| 632 | 20240731 | 095400 | 5289998200 | 44000 | 44050 | 44050 | 43950 | 1684 |
| 633 | 20240731 | 095300 | 5215904250 | 44050 | 43900 | 44050 | 43900 | 3027 |
| 634 | 20240731 | 095200 | 5082678250 | 43950 | 43900 | 43950 | 43850 | 2735 |
| 635 | 20240731 | 095100 | 4962547050 | 43950 | 43750 | 44000 | 43750 | 10954 |
| 636 | 20240731 | 095000 | 4482250600 | 43800 | 43700 | 43800 | 43700 | 2498 |
| 637 | 20240731 | 094900 | 4372967250 | 43750 | 43750 | 43750 | 43700 | 433 |
| 638 | 20240731 | 094800 | 4354035000 | 43750 | 43700 | 43750 | 43700 | 1444 |
| 639 | 20240731 | 094700 | 4290917500 | 43750 | 43500 | 43750 | 43500 | 3118 |
| 640 | 20240731 | 094600 | 4154898650 | 43500 | 43450 | 43500 | 43450 | 250 |
| 641 | 20240731 | 094500 | 4144029750 | 43450 | 43350 | 43450 | 43350 | 1508 |
| 642 | 20240731 | 094400 | 4078575700 | 43400 | 43500 | 43500 | 43350 | 1798 |
| 643 | 20240731 | 094300 | 4000542100 | 43500 | 43500 | 43500 | 43450 | 2689 |
| 644 | 20240731 | 094200 | 3883645950 | 43500 | 43500 | 43550 | 43500 | 1342 |
| 645 | 20240731 | 094100 | 3825256650 | 43550 | 43600 | 43600 | 43500 | 1326 |
| 646 | 20240731 | 094000 | 3767540000 | 43550 | 43600 | 43600 | 43550 | 1331 |
| 647 | 20240731 | 093900 | 3709548400 | 43600 | 43550 | 43650 | 43550 | 3670 |
| 648 | 20240731 | 093800 | 3549504950 | 43600 | 43450 | 43600 | 43450 | 1533 |
| 649 | 20240731 | 093700 | 3482792650 | 43500 | 43400 | 43500 | 43350 | 2188 |
| 650 | 20240731 | 093600 | 3387734200 | 43400 | 43350 | 43400 | 43350 | 1383 |
| 651 | 20240731 | 093500 | 3327750350 | 43350 | 43350 | 43400 | 43300 | 1167 |
| 652 | 20240731 | 093400 | 3277176850 | 43350 | 43400 | 43450 | 43350 | 990 |
| 653 | 20240731 | 093300 | 3234220700 | 43450 | 43350 | 43450 | 43300 | 1871 |
| 654 | 20240731 | 093200 | 3153033700 | 43350 | 43300 | 43350 | 43300 | 1023 |
| 655 | 20240731 | 093100 | 3108724550 | 43300 | 43350 | 43400 | 43300 | 2072 |
| 656 | 20240731 | 093000 | 3018895050 | 43400 | 43350 | 43450 | 43300 | 1875 |
| 657 | 20240731 | 092900 | 2937573350 | 43300 | 43250 | 43350 | 43200 | 1048 |
| 658 | 20240731 | 092800 | 2892216450 | 43250 | 43250 | 43300 | 43200 | 1637 |
| 659 | 20240731 | 092700 | 2821402950 | 43250 | 43250 | 43300 | 43200 | 1672 |
| 660 | 20240731 | 092600 | 2749096650 | 43250 | 43450 | 43450 | 43100 | 3549 |
| 661 | 20240731 | 092500 | 2595499200 | 43450 | 43500 | 43550 | 43450 | 1623 |
| 662 | 20240731 | 092400 | 2524899250 | 43550 | 43600 | 43650 | 43550 | 1515 |
| 663 | 20240731 | 092300 | 2458870750 | 43600 | 43750 | 43750 | 43550 | 1321 |
| 664 | 20240731 | 092200 | 2401181000 | 43750 | 43650 | 43750 | 43650 | 1514 |
| 665 | 20240731 | 092100 | 2335050100 | 43650 | 43750 | 43750 | 43650 | 2253 |
| 666 | 20240731 | 092000 | 2236572300 | 43750 | 43750 | 43800 | 43700 | 3232 |
| 667 | 20240731 | 091900 | 2095211100 | 43800 | 43750 | 43800 | 43750 | 856 |
| 668 | 20240731 | 091800 | 2057741850 | 43800 | 43800 | 43850 | 43750 | 2481 |
| 669 | 20240731 | 091700 | 1949088900 | 43750 | 43700 | 43800 | 43700 | 2155 |
| 670 | 20240731 | 091600 | 1854764200 | 43700 | 43700 | 43750 | 43650 | 1194 |
| 671 | 20240731 | 091500 | 1802588100 | 43700 | 43700 | 43750 | 43650 | 1624 |
| 672 | 20240731 | 091400 | 1731622750 | 43700 | 43750 | 43750 | 43700 | 1012 |
| 673 | 20240731 | 091300 | 1687362300 | 43750 | 43700 | 43750 | 43600 | 3580 |
| 674 | 20240731 | 091200 | 1530913300 | 43600 | 43750 | 43800 | 43600 | 5756 |
| 675 | 20240731 | 091100 | 1279276350 | 43750 | 43750 | 43750 | 43700 | 654 |
| 676 | 20240731 | 091000 | 1250684150 | 43750 | 43650 | 43800 | 43650 | 3159 |
| 677 | 20240731 | 090900 | 1112563700 | 43700 | 43550 | 43700 | 43350 | 2858 |
| 678 | 20240731 | 090800 | 988032000 | 43550 | 43400 | 43550 | 43250 | 4307 |
| 679 | 20240731 | 090700 | 801099800 | 43400 | 43550 | 43550 | 43400 | 2198 |
| 680 | 20240731 | 090600 | 705499800 | 43550 | 43350 | 43600 | 43300 | 2463 |
| 681 | 20240731 | 090500 | 598413850 | 43350 | 43250 | 43400 | 43200 | 1600 |
| 682 | 20240731 | 090400 | 529123250 | 43250 | 43200 | 43250 | 43150 | 601 |
| 683 | 20240731 | 090300 | 503141150 | 43150 | 43200 | 43250 | 43150 | 1497 |
| 684 | 20240731 | 090200 | 438464900 | 43150 | 43300 | 43400 | 43150 | 2956 |
| 685 | 20240731 | 090100 | 310532850 | 43350 | 43250 | 43400 | 43250 | 1753 |
| 686 | 20240731 | 090000 | 234611550 | 43300 | 43300 | 43500 | 43100 | 5413 |