37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 202500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 38580 |
| 3 | 20240807 | 202400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 4 | 20240807 | 202300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 5 | 20240807 | 202200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 6 | 20240807 | 202100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 7 | 20240807 | 202000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 8 | 20240807 | 201900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 9 | 20240807 | 201800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 10 | 20240807 | 201700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 11 | 20240807 | 201600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 12 | 20240807 | 201500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 13 | 20240807 | 201400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 14 | 20240807 | 201300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 15 | 20240807 | 201200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 16 | 20240807 | 201100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 17 | 20240807 | 201000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 18 | 20240807 | 200900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 19 | 20240807 | 200800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 20 | 20240807 | 200700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 21 | 20240807 | 200600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 22 | 20240807 | 200500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 23 | 20240807 | 200400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 24 | 20240807 | 200300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 25 | 20240807 | 200200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 26 | 20240807 | 200100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 27 | 20240807 | 200000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 28 | 20240807 | 195900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 29 | 20240807 | 195800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 30 | 20240807 | 195700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 31 | 20240807 | 195600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 32 | 20240807 | 195500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 38580 |
| 33 | 20240807 | 195400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 34 | 20240807 | 195300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 35 | 20240807 | 195200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 36 | 20240807 | 195100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 37 | 20240807 | 195000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 38 | 20240807 | 194900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 39 | 20240807 | 194800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 40 | 20240807 | 194700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 41 | 20240807 | 194600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 42 | 20240807 | 194500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 43 | 20240807 | 194400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 44 | 20240807 | 194300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 45 | 20240807 | 194200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 46 | 20240807 | 194100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 47 | 20240807 | 194000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 48 | 20240807 | 193900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 49 | 20240807 | 193800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 50 | 20240807 | 193700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 51 | 20240807 | 193600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 52 | 20240807 | 193500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 53 | 20240807 | 193400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 54 | 20240807 | 193300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 55 | 20240807 | 193200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 56 | 20240807 | 193100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 57 | 20240807 | 193000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 58 | 20240807 | 192900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 59 | 20240807 | 192800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 60 | 20240807 | 192700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 61 | 20240807 | 192600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 62 | 20240807 | 192500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 38580 |
| 63 | 20240807 | 192400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 64 | 20240807 | 192300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 65 | 20240807 | 192200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 66 | 20240807 | 192100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 67 | 20240807 | 192000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 68 | 20240807 | 191900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 69 | 20240807 | 191800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 70 | 20240807 | 191700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 71 | 20240807 | 191600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 72 | 20240807 | 191500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 73 | 20240807 | 191400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 74 | 20240807 | 191300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 75 | 20240807 | 191200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 76 | 20240807 | 191100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 77 | 20240807 | 191000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 78 | 20240807 | 190900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 79 | 20240807 | 190800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 80 | 20240807 | 190700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 81 | 20240807 | 190600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 82 | 20240807 | 190500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 83 | 20240807 | 190400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 84 | 20240807 | 190300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 85 | 20240807 | 190200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 86 | 20240807 | 190100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 87 | 20240807 | 190000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 88 | 20240807 | 185900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 89 | 20240807 | 185800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 90 | 20240807 | 185700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 91 | 20240807 | 185600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 92 | 20240807 | 185500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 38580 |
| 93 | 20240807 | 185400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 94 | 20240807 | 185300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 95 | 20240807 | 185200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 96 | 20240807 | 185100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 97 | 20240807 | 185000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 98 | 20240807 | 184900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 99 | 20240807 | 184800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 100 | 20240807 | 184700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 101 | 20240807 | 184600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 102 | 20240807 | 184500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 103 | 20240807 | 184400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 104 | 20240807 | 184300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 105 | 20240807 | 184200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 106 | 20240807 | 184100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 107 | 20240807 | 184000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 108 | 20240807 | 183900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 109 | 20240807 | 183800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 110 | 20240807 | 183700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 111 | 20240807 | 183600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 112 | 20240807 | 183500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 113 | 20240807 | 183400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 114 | 20240807 | 183300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 115 | 20240807 | 183200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 116 | 20240807 | 183100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 117 | 20240807 | 183000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 118 | 20240807 | 182900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 119 | 20240807 | 182800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 120 | 20240807 | 182700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 121 | 20240807 | 182600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 122 | 20240807 | 182500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 38580 |
| 123 | 20240807 | 182400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 124 | 20240807 | 182300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 125 | 20240807 | 182200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 126 | 20240807 | 182100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 127 | 20240807 | 182000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 128 | 20240807 | 181900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 129 | 20240807 | 181800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 130 | 20240807 | 181700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 131 | 20240807 | 181600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 132 | 20240807 | 181500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 133 | 20240807 | 181400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 134 | 20240807 | 181300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 135 | 20240807 | 181200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 136 | 20240807 | 181100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 137 | 20240807 | 181000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 138 | 20240807 | 180900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 139 | 20240807 | 180800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 140 | 20240807 | 180700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 141 | 20240807 | 180600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 142 | 20240807 | 180500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 143 | 20240807 | 180400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 144 | 20240807 | 180300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 145 | 20240807 | 180200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 146 | 20240807 | 180100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 147 | 20240807 | 180000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 148 | 20240807 | 175900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 149 | 20240807 | 175800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 150 | 20240807 | 175700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 151 | 20240807 | 175600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 152 | 20240807 | 175500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 38580 |
| 153 | 20240807 | 175400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 154 | 20240807 | 175300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 155 | 20240807 | 175200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 156 | 20240807 | 175100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 157 | 20240807 | 175000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 158 | 20240807 | 174900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 159 | 20240807 | 174800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 160 | 20240807 | 174700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 161 | 20240807 | 174600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 162 | 20240807 | 174500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 163 | 20240807 | 174400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 164 | 20240807 | 174300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 165 | 20240807 | 174200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 166 | 20240807 | 174100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 167 | 20240807 | 174000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 168 | 20240807 | 173900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 169 | 20240807 | 173800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 170 | 20240807 | 173700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 171 | 20240807 | 173600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 172 | 20240807 | 173500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 173 | 20240807 | 173400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 174 | 20240807 | 173300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 175 | 20240807 | 173200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 176 | 20240807 | 173100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 177 | 20240807 | 173000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 178 | 20240807 | 172900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 179 | 20240807 | 172800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 180 | 20240807 | 172700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 181 | 20240807 | 172600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 182 | 20240807 | 172500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 38580 |
| 183 | 20240807 | 172400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 184 | 20240807 | 172300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 185 | 20240807 | 172200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 186 | 20240807 | 172100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 187 | 20240807 | 172000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 188 | 20240807 | 171900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 189 | 20240807 | 171800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 190 | 20240807 | 171700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 191 | 20240807 | 171600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 192 | 20240807 | 171500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 193 | 20240807 | 171400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 194 | 20240807 | 171300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 195 | 20240807 | 171200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 196 | 20240807 | 171100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 197 | 20240807 | 171000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 198 | 20240807 | 170900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 199 | 20240807 | 170800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 200 | 20240807 | 170700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 201 | 20240807 | 170600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 202 | 20240807 | 170500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 203 | 20240807 | 170400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 204 | 20240807 | 170300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 205 | 20240807 | 170200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 206 | 20240807 | 170100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 207 | 20240807 | 170000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 208 | 20240807 | 165900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 209 | 20240807 | 165800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 210 | 20240807 | 165700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 211 | 20240807 | 165600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 212 | 20240807 | 165500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 38580 |
| 213 | 20240807 | 165400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 214 | 20240807 | 165300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 215 | 20240807 | 165200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 216 | 20240807 | 165100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 217 | 20240807 | 165000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 218 | 20240807 | 164900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 219 | 20240807 | 164800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 220 | 20240807 | 164700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 221 | 20240807 | 164600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 222 | 20240807 | 164500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 223 | 20240807 | 164400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 224 | 20240807 | 164300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 225 | 20240807 | 164200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 226 | 20240807 | 164100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 227 | 20240807 | 164000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 228 | 20240807 | 163900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 229 | 20240807 | 163800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 230 | 20240807 | 163700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 231 | 20240807 | 163600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 232 | 20240807 | 163500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 233 | 20240807 | 163400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 234 | 20240807 | 163300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 235 | 20240807 | 163200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 236 | 20240807 | 163100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 237 | 20240807 | 163000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 238 | 20240807 | 162900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 239 | 20240807 | 162800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 240 | 20240807 | 162700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 241 | 20240807 | 162600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 242 | 20240807 | 162500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 38580 |
| 243 | 20240807 | 162400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 244 | 20240807 | 162300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 245 | 20240807 | 162200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 246 | 20240807 | 162100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 247 | 20240807 | 162000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 248 | 20240807 | 161900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 249 | 20240807 | 161800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 250 | 20240807 | 161700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 251 | 20240807 | 161600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 252 | 20240807 | 161500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 253 | 20240807 | 161400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 254 | 20240807 | 161300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 255 | 20240807 | 161200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 256 | 20240807 | 161100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 257 | 20240807 | 161000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 258 | 20240807 | 160900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 259 | 20240807 | 160800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 260 | 20240807 | 160700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 261 | 20240807 | 160600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 262 | 20240807 | 160500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 263 | 20240807 | 160400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 264 | 20240807 | 160300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 265 | 20240807 | 160200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 266 | 20240807 | 160100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 267 | 20240807 | 160000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 268 | 20240807 | 155900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 269 | 20240807 | 155800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 270 | 20240807 | 155700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 271 | 20240807 | 155600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 272 | 20240807 | 155500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 38580 |
| 273 | 20240807 | 155400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 274 | 20240807 | 155300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 275 | 20240807 | 155200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 276 | 20240807 | 155100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 277 | 20240807 | 155000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 278 | 20240807 | 154900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 279 | 20240807 | 154800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 280 | 20240807 | 154700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 281 | 20240807 | 154600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 282 | 20240807 | 154500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 283 | 20240807 | 154400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 284 | 20240807 | 154300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 285 | 20240807 | 154200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 286 | 20240807 | 154100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 287 | 20240807 | 154000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 288 | 20240807 | 153900 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 289 | 20240807 | 153800 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 290 | 20240807 | 153700 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 291 | 20240807 | 153600 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 292 | 20240807 | 153500 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 293 | 20240807 | 153400 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 294 | 20240807 | 153300 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 295 | 20240807 | 153200 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 296 | 20240807 | 153100 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 297 | 20240807 | 153000 | 23805530950 | 39150 | 39150 | 39150 | 39150 | 38580 |
| 298 | 20240807 | 152900 | 22295123950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 299 | 20240807 | 152800 | 22295123950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 300 | 20240807 | 152700 | 22295123950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 301 | 20240807 | 152600 | 22295123950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 302 | 20240807 | 152500 | 22295123950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 303 | 20240807 | 152400 | 22295123950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 304 | 20240807 | 152300 | 22295123950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 305 | 20240807 | 152200 | 22295123950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 306 | 20240807 | 152100 | 22295123950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 307 | 20240807 | 152000 | 22295123950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 308 | 20240807 | 151900 | 22295123950 | 39250 | 39250 | 39300 | 39250 | 1544 |
| 309 | 20240807 | 151800 | 22234509700 | 39300 | 39250 | 39300 | 39250 | 966 |
| 310 | 20240807 | 151700 | 22196583350 | 39250 | 39250 | 39300 | 39250 | 1123 |
| 311 | 20240807 | 151600 | 22152497750 | 39250 | 39250 | 39300 | 39250 | 651 |
| 312 | 20240807 | 151500 | 22126943900 | 39250 | 39250 | 39300 | 39250 | 941 |
| 313 | 20240807 | 151400 | 22090004400 | 39250 | 39300 | 39300 | 39250 | 433 |
| 314 | 20240807 | 151300 | 22073004350 | 39300 | 39300 | 39350 | 39250 | 771 |
| 315 | 20240807 | 151200 | 22042705400 | 39300 | 39350 | 39350 | 39300 | 216 |
| 316 | 20240807 | 151100 | 22034215250 | 39350 | 39300 | 39500 | 39300 | 10453 |
| 317 | 20240807 | 151000 | 21622242150 | 39300 | 39250 | 39350 | 39250 | 6509 |
| 318 | 20240807 | 150900 | 21366661700 | 39250 | 39250 | 39250 | 39200 | 1172 |
| 319 | 20240807 | 150800 | 21320694950 | 39200 | 39200 | 39250 | 39200 | 2132 |
| 320 | 20240807 | 150700 | 21237026000 | 39200 | 39250 | 39250 | 39200 | 1344 |
| 321 | 20240807 | 150600 | 21184318550 | 39250 | 39250 | 39250 | 39200 | 994 |
| 322 | 20240807 | 150500 | 21145338500 | 39250 | 39250 | 39250 | 39200 | 1208 |
| 323 | 20240807 | 150400 | 21097964650 | 39250 | 39250 | 39250 | 39200 | 1541 |
| 324 | 20240807 | 150300 | 21037529700 | 39250 | 39200 | 39250 | 39200 | 1176 |
| 325 | 20240807 | 150200 | 20991414450 | 39250 | 39250 | 39250 | 39200 | 2025 |
| 326 | 20240807 | 150100 | 20912001000 | 39250 | 39250 | 39250 | 39200 | 543 |
| 327 | 20240807 | 150000 | 20890709250 | 39200 | 39200 | 39250 | 39200 | 418 |
| 328 | 20240807 | 145900 | 20874317950 | 39200 | 39200 | 39250 | 39200 | 1777 |
| 329 | 20240807 | 145800 | 20804642200 | 39250 | 39200 | 39250 | 39200 | 937 |
| 330 | 20240807 | 145700 | 20767899450 | 39200 | 39250 | 39250 | 39200 | 709 |
| 331 | 20240807 | 145600 | 20740088500 | 39200 | 39250 | 39250 | 39200 | 825 |
| 332 | 20240807 | 145500 | 20707736950 | 39250 | 39250 | 39250 | 39200 | 1139 |
| 333 | 20240807 | 145400 | 20663074650 | 39250 | 39200 | 39250 | 39200 | 320 |
| 334 | 20240807 | 145300 | 20650527850 | 39200 | 39250 | 39250 | 39200 | 749 |
| 335 | 20240807 | 145200 | 20621162450 | 39200 | 39200 | 39250 | 39200 | 345 |
| 336 | 20240807 | 145100 | 20607637750 | 39200 | 39250 | 39300 | 39200 | 953 |
| 337 | 20240807 | 145000 | 20570258150 | 39250 | 39250 | 39300 | 39250 | 1296 |
| 338 | 20240807 | 144900 | 20519389700 | 39250 | 39250 | 39300 | 39250 | 2102 |
| 339 | 20240807 | 144800 | 20436885900 | 39250 | 39250 | 39300 | 39250 | 5582 |
| 340 | 20240807 | 144700 | 20217785850 | 39250 | 39250 | 39300 | 39250 | 867 |
| 341 | 20240807 | 144600 | 20183755750 | 39250 | 39250 | 39300 | 39250 | 914 |
| 342 | 20240807 | 144500 | 20147878800 | 39250 | 39300 | 39300 | 39250 | 241 |
| 343 | 20240807 | 144400 | 20138419150 | 39250 | 39300 | 39300 | 39250 | 1243 |
| 344 | 20240807 | 144300 | 20089595150 | 39250 | 39300 | 39300 | 39250 | 1153 |
| 345 | 20240807 | 144200 | 20044299100 | 39300 | 39250 | 39300 | 39250 | 221 |
| 346 | 20240807 | 144100 | 20035621400 | 39300 | 39300 | 39300 | 39250 | 844 |
| 347 | 20240807 | 144000 | 20002479750 | 39250 | 39250 | 39300 | 39250 | 767 |
| 348 | 20240807 | 143900 | 19972352950 | 39250 | 39300 | 39300 | 39250 | 131 |
| 349 | 20240807 | 143800 | 19967209950 | 39300 | 39300 | 39350 | 39250 | 2785 |
| 350 | 20240807 | 143700 | 19857775900 | 39350 | 39300 | 39350 | 39300 | 618 |
| 351 | 20240807 | 143600 | 19833487450 | 39300 | 39400 | 39400 | 39300 | 819 |
| 352 | 20240807 | 143500 | 19801287900 | 39350 | 39350 | 39450 | 39300 | 4714 |
| 353 | 20240807 | 143400 | 19615716900 | 39350 | 39400 | 39400 | 39350 | 276 |
| 354 | 20240807 | 143300 | 19604853900 | 39350 | 39400 | 39450 | 39350 | 524 |
| 355 | 20240807 | 143200 | 19584207150 | 39450 | 39400 | 39450 | 39350 | 1539 |
| 356 | 20240807 | 143100 | 19523569950 | 39400 | 39300 | 39400 | 39300 | 1190 |
| 357 | 20240807 | 143000 | 19476740200 | 39350 | 39350 | 39350 | 39300 | 1399 |
| 358 | 20240807 | 142900 | 19421706300 | 39350 | 39300 | 39350 | 39300 | 354 |
| 359 | 20240807 | 142800 | 19407782400 | 39300 | 39350 | 39350 | 39300 | 379 |
| 360 | 20240807 | 142700 | 19392883150 | 39350 | 39300 | 39350 | 39300 | 296 |
| 361 | 20240807 | 142600 | 19381245950 | 39300 | 39300 | 39350 | 39300 | 643 |
| 362 | 20240807 | 142500 | 19355965800 | 39350 | 39350 | 39350 | 39300 | 257 |
| 363 | 20240807 | 142400 | 19345862100 | 39350 | 39300 | 39400 | 39300 | 2355 |
| 364 | 20240807 | 142300 | 19253289700 | 39350 | 39400 | 39400 | 39300 | 803 |
| 365 | 20240807 | 142200 | 19221694550 | 39350 | 39250 | 39350 | 39250 | 5370 |
| 366 | 20240807 | 142100 | 19010614050 | 39250 | 39300 | 39300 | 39250 | 769 |
| 367 | 20240807 | 142000 | 18980401150 | 39250 | 39250 | 39300 | 39250 | 762 |
| 368 | 20240807 | 141900 | 18950483150 | 39300 | 39250 | 39300 | 39250 | 1616 |
| 369 | 20240807 | 141800 | 18887008050 | 39300 | 39300 | 39300 | 39250 | 201 |
| 370 | 20240807 | 141700 | 18879117500 | 39250 | 39250 | 39300 | 39250 | 529 |
| 371 | 20240807 | 141600 | 18858348550 | 39250 | 39300 | 39300 | 39250 | 722 |
| 372 | 20240807 | 141500 | 18830006550 | 39250 | 39300 | 39350 | 39250 | 3025 |
| 373 | 20240807 | 141400 | 18711151950 | 39300 | 39350 | 39350 | 39300 | 541 |
| 374 | 20240807 | 141300 | 18689887350 | 39300 | 39300 | 39350 | 39300 | 502 |
| 375 | 20240807 | 141200 | 18670155050 | 39300 | 39350 | 39350 | 39300 | 596 |
| 376 | 20240807 | 141100 | 18646731850 | 39300 | 39350 | 39350 | 39300 | 587 |
| 377 | 20240807 | 141000 | 18623660000 | 39300 | 39300 | 39350 | 39300 | 257 |
| 378 | 20240807 | 140900 | 18613559000 | 39300 | 39300 | 39350 | 39300 | 650 |
| 379 | 20240807 | 140800 | 18588013650 | 39300 | 39350 | 39350 | 39300 | 636 |
| 380 | 20240807 | 140700 | 18563017500 | 39300 | 39300 | 39350 | 39300 | 376 |
| 381 | 20240807 | 140600 | 18548240600 | 39300 | 39300 | 39350 | 39300 | 439 |
| 382 | 20240807 | 140500 | 18530977200 | 39350 | 39300 | 39350 | 39300 | 1267 |
| 383 | 20240807 | 140400 | 18481167650 | 39350 | 39300 | 39350 | 39300 | 655 |
| 384 | 20240807 | 140300 | 18455413850 | 39350 | 39300 | 39350 | 39300 | 402 |
| 385 | 20240807 | 140200 | 18439613700 | 39300 | 39300 | 39350 | 39300 | 805 |
| 386 | 20240807 | 140100 | 18407956850 | 39300 | 39300 | 39350 | 39300 | 650 |
| 387 | 20240807 | 140000 | 18382407550 | 39350 | 39350 | 39350 | 39300 | 797 |
| 388 | 20240807 | 135900 | 18351075100 | 39350 | 39300 | 39350 | 39300 | 268 |
| 389 | 20240807 | 135800 | 18340536950 | 39350 | 39300 | 39350 | 39300 | 652 |
| 390 | 20240807 | 135700 | 18314912200 | 39300 | 39300 | 39350 | 39300 | 1314 |
| 391 | 20240807 | 135600 | 18263271000 | 39300 | 39300 | 39350 | 39300 | 385 |
| 392 | 20240807 | 135500 | 18248134100 | 39350 | 39300 | 39350 | 39300 | 105 |
| 393 | 20240807 | 135400 | 18244007100 | 39350 | 39300 | 39350 | 39300 | 1067 |
| 394 | 20240807 | 135300 | 18202062400 | 39300 | 39300 | 39350 | 39300 | 273 |
| 395 | 20240807 | 135200 | 18191332950 | 39350 | 39300 | 39350 | 39300 | 270 |
| 396 | 20240807 | 135100 | 18180720600 | 39300 | 39400 | 39400 | 39300 | 261 |
| 397 | 20240807 | 135000 | 18170456450 | 39350 | 39350 | 39400 | 39350 | 1423 |
| 398 | 20240807 | 134900 | 18114461350 | 39400 | 39400 | 39400 | 39350 | 390 |
| 399 | 20240807 | 134800 | 18099107400 | 39350 | 39350 | 39400 | 39350 | 427 |
| 400 | 20240807 | 134700 | 18082304500 | 39350 | 39450 | 39500 | 39350 | 8339 |
| 401 | 20240807 | 134600 | 17753475500 | 39500 | 39450 | 39500 | 39450 | 899 |
| 402 | 20240807 | 134500 | 17717991900 | 39450 | 39450 | 39500 | 39450 | 1099 |
| 403 | 20240807 | 134400 | 17674600100 | 39500 | 39450 | 39500 | 39450 | 1118 |
| 404 | 20240807 | 134300 | 17630480500 | 39500 | 39450 | 39500 | 39450 | 861 |
| 405 | 20240807 | 134200 | 17596505500 | 39500 | 39500 | 39500 | 39450 | 443 |
| 406 | 20240807 | 134100 | 17579023500 | 39500 | 39500 | 39500 | 39450 | 96 |
| 407 | 20240807 | 134000 | 17575234700 | 39500 | 39500 | 39500 | 39450 | 1268 |
| 408 | 20240807 | 133900 | 17525198700 | 39500 | 39450 | 39500 | 39450 | 1000 |
| 409 | 20240807 | 133800 | 17485717150 | 39500 | 39500 | 39500 | 39450 | 158 |
| 410 | 20240807 | 133700 | 17479480350 | 39500 | 39450 | 39500 | 39450 | 132 |
| 411 | 20240807 | 133600 | 17474270300 | 39500 | 39500 | 39500 | 39450 | 1260 |
| 412 | 20240807 | 133500 | 17424533750 | 39500 | 39550 | 39550 | 39450 | 645 |
| 413 | 20240807 | 133400 | 17399058100 | 39550 | 39500 | 39550 | 39450 | 893 |
| 414 | 20240807 | 133300 | 17363783900 | 39550 | 39450 | 39550 | 39400 | 2124 |
| 415 | 20240807 | 133200 | 17279945500 | 39500 | 39450 | 39500 | 39400 | 2900 |
| 416 | 20240807 | 133100 | 17165516800 | 39400 | 39400 | 39450 | 39350 | 894 |
| 417 | 20240807 | 133000 | 17130292600 | 39400 | 39300 | 39400 | 39250 | 963 |
| 418 | 20240807 | 132900 | 17092412900 | 39350 | 39350 | 39400 | 39300 | 2045 |
| 419 | 20240807 | 132800 | 17011999550 | 39350 | 39350 | 39350 | 39300 | 248 |
| 420 | 20240807 | 132700 | 17002246950 | 39350 | 39350 | 39350 | 39300 | 36 |
| 421 | 20240807 | 132600 | 17000830450 | 39350 | 39300 | 39350 | 39250 | 755 |
| 422 | 20240807 | 132500 | 16971153950 | 39350 | 39350 | 39400 | 39250 | 1182 |
| 423 | 20240807 | 132400 | 16924702400 | 39300 | 39300 | 39400 | 39300 | 113 |
| 424 | 20240807 | 132300 | 16920260200 | 39400 | 39300 | 39400 | 39250 | 1832 |
| 425 | 20240807 | 132200 | 16848258650 | 39300 | 39250 | 39300 | 39250 | 948 |
| 426 | 20240807 | 132100 | 16811039300 | 39250 | 39250 | 39300 | 39250 | 688 |
| 427 | 20240807 | 132000 | 16784019900 | 39250 | 39300 | 39300 | 39250 | 1653 |
| 428 | 20240807 | 131900 | 16719073000 | 39300 | 39250 | 39300 | 39250 | 332 |
| 429 | 20240807 | 131800 | 16706036950 | 39300 | 39300 | 39300 | 39250 | 807 |
| 430 | 20240807 | 131700 | 16674348050 | 39250 | 39350 | 39350 | 39250 | 1110 |
| 431 | 20240807 | 131600 | 16630744550 | 39400 | 39350 | 39400 | 39250 | 439 |
| 432 | 20240807 | 131500 | 16613488950 | 39300 | 39300 | 39400 | 39300 | 243 |
| 433 | 20240807 | 131400 | 16603936350 | 39350 | 39300 | 39450 | 39300 | 792 |
| 434 | 20240807 | 131300 | 16572771400 | 39350 | 39250 | 39350 | 39250 | 1137 |
| 435 | 20240807 | 131200 | 16528106700 | 39250 | 39250 | 39250 | 39200 | 343 |
| 436 | 20240807 | 131100 | 16514647700 | 39250 | 39200 | 39250 | 39150 | 1661 |
| 437 | 20240807 | 131000 | 16449549750 | 39200 | 39250 | 39300 | 39150 | 9395 |
| 438 | 20240807 | 130900 | 16081213450 | 39250 | 39250 | 39300 | 39250 | 1725 |
| 439 | 20240807 | 130800 | 16013505550 | 39250 | 39250 | 39250 | 39250 | 1202 |
| 440 | 20240807 | 130700 | 15966327050 | 39250 | 39250 | 39300 | 39250 | 1838 |
| 441 | 20240807 | 130600 | 15894183550 | 39250 | 39250 | 39300 | 39250 | 825 |
| 442 | 20240807 | 130500 | 15861802200 | 39250 | 39250 | 39300 | 39250 | 340 |
| 443 | 20240807 | 130400 | 15848456900 | 39250 | 39300 | 39300 | 39250 | 896 |
| 444 | 20240807 | 130300 | 15813288750 | 39250 | 39250 | 39300 | 39250 | 770 |
| 445 | 20240807 | 130200 | 15783061300 | 39300 | 39300 | 39300 | 39250 | 277 |
| 446 | 20240807 | 130100 | 15772186400 | 39300 | 39250 | 39300 | 39250 | 1363 |
| 447 | 20240807 | 130000 | 15718677950 | 39300 | 39250 | 39300 | 39250 | 2625 |
| 448 | 20240807 | 125900 | 15615641850 | 39300 | 39300 | 39300 | 39250 | 812 |
| 449 | 20240807 | 125800 | 15583758000 | 39250 | 39300 | 39300 | 39250 | 787 |
| 450 | 20240807 | 125700 | 15552850650 | 39250 | 39300 | 39300 | 39250 | 1928 |
| 451 | 20240807 | 125600 | 15477103200 | 39300 | 39350 | 39350 | 39300 | 2254 |
| 452 | 20240807 | 125500 | 15388511650 | 39350 | 39350 | 39350 | 39300 | 561 |
| 453 | 20240807 | 125400 | 15366461850 | 39300 | 39350 | 39400 | 39300 | 2675 |
| 454 | 20240807 | 125300 | 15261213700 | 39350 | 39350 | 39400 | 39350 | 955 |
| 455 | 20240807 | 125200 | 15223626100 | 39400 | 39350 | 39400 | 39350 | 904 |
| 456 | 20240807 | 125100 | 15188046100 | 39350 | 39450 | 39450 | 39350 | 2063 |
| 457 | 20240807 | 125000 | 15106796800 | 39450 | 39450 | 39450 | 39400 | 617 |
| 458 | 20240807 | 124900 | 15082486550 | 39400 | 39400 | 39450 | 39400 | 1025 |
| 459 | 20240807 | 124800 | 15042101300 | 39450 | 39450 | 39450 | 39400 | 711 |
| 460 | 20240807 | 124700 | 15014087050 | 39400 | 39400 | 39450 | 39400 | 260 |
| 461 | 20240807 | 124600 | 15003841200 | 39400 | 39400 | 39450 | 39400 | 827 |
| 462 | 20240807 | 124500 | 14971242200 | 39400 | 39400 | 39450 | 39400 | 3320 |
| 463 | 20240807 | 124400 | 14840406600 | 39450 | 39400 | 39450 | 39400 | 1710 |
| 464 | 20240807 | 124300 | 14773014550 | 39450 | 39400 | 39450 | 39400 | 504 |
| 465 | 20240807 | 124200 | 14753152350 | 39450 | 39450 | 39500 | 39450 | 984 |
| 466 | 20240807 | 124100 | 14714327700 | 39450 | 39450 | 39500 | 39450 | 579 |
| 467 | 20240807 | 124000 | 14691485650 | 39450 | 39500 | 39500 | 39450 | 405 |
| 468 | 20240807 | 123900 | 14675507650 | 39500 | 39500 | 39500 | 39450 | 330 |
| 469 | 20240807 | 123800 | 14662488450 | 39450 | 39500 | 39500 | 39450 | 644 |
| 470 | 20240807 | 123700 | 14637082350 | 39500 | 39450 | 39500 | 39450 | 3083 |
| 471 | 20240807 | 123600 | 14515326900 | 39450 | 39450 | 39500 | 39450 | 463 |
| 472 | 20240807 | 123500 | 14497061450 | 39450 | 39450 | 39500 | 39450 | 1589 |
| 473 | 20240807 | 123400 | 14434375300 | 39450 | 39450 | 39500 | 39450 | 2955 |
| 474 | 20240807 | 123300 | 14317792450 | 39500 | 39450 | 39500 | 39450 | 631 |
| 475 | 20240807 | 123200 | 14292875900 | 39450 | 39500 | 39550 | 39450 | 6890 |
| 476 | 20240807 | 123100 | 14020731200 | 39500 | 39550 | 39550 | 39500 | 1038 |
| 477 | 20240807 | 123000 | 13979726850 | 39550 | 39550 | 39600 | 39500 | 525 |
| 478 | 20240807 | 122900 | 13958960750 | 39550 | 39600 | 39600 | 39550 | 715 |
| 479 | 20240807 | 122800 | 13930681600 | 39550 | 39600 | 39600 | 39550 | 902 |
| 480 | 20240807 | 122700 | 13895007400 | 39550 | 39550 | 39600 | 39550 | 583 |
| 481 | 20240807 | 122600 | 13871949400 | 39550 | 39600 | 39600 | 39550 | 326 |
| 482 | 20240807 | 122500 | 13859056050 | 39550 | 39550 | 39600 | 39550 | 328 |
| 483 | 20240807 | 122400 | 13846081800 | 39550 | 39550 | 39600 | 39500 | 1513 |
| 484 | 20240807 | 122300 | 13786252100 | 39500 | 39550 | 39550 | 39500 | 1960 |
| 485 | 20240807 | 122200 | 13708749450 | 39550 | 39550 | 39600 | 39550 | 1176 |
| 486 | 20240807 | 122100 | 13662238200 | 39550 | 39600 | 39600 | 39550 | 2589 |
| 487 | 20240807 | 122000 | 13559842300 | 39550 | 39650 | 39650 | 39550 | 4974 |
| 488 | 20240807 | 121900 | 13362893100 | 39650 | 39600 | 39650 | 39600 | 384 |
| 489 | 20240807 | 121800 | 13347680250 | 39600 | 39650 | 39650 | 39600 | 306 |
| 490 | 20240807 | 121700 | 13335552550 | 39650 | 39650 | 39650 | 39650 | 875 |
| 491 | 20240807 | 121600 | 13300858800 | 39650 | 39650 | 39700 | 39650 | 233 |
| 492 | 20240807 | 121500 | 13291619750 | 39700 | 39650 | 39700 | 39650 | 145 |
| 493 | 20240807 | 121400 | 13285869850 | 39650 | 39650 | 39700 | 39650 | 950 |
| 494 | 20240807 | 121300 | 13248163300 | 39650 | 39600 | 39700 | 39600 | 1056 |
| 495 | 20240807 | 121200 | 13206294500 | 39650 | 39650 | 39650 | 39600 | 425 |
| 496 | 20240807 | 121100 | 13189445800 | 39600 | 39650 | 39650 | 39600 | 305 |
| 497 | 20240807 | 121000 | 13177365250 | 39600 | 39650 | 39700 | 39600 | 748 |
| 498 | 20240807 | 120900 | 13147692450 | 39650 | 39650 | 39700 | 39650 | 837 |
| 499 | 20240807 | 120800 | 13114469600 | 39650 | 39650 | 39700 | 39650 | 711 |
| 500 | 20240807 | 120700 | 13086278300 | 39650 | 39650 | 39700 | 39650 | 857 |
| 501 | 20240807 | 120600 | 13052269100 | 39650 | 39650 | 39700 | 39650 | 645 |
| 502 | 20240807 | 120500 | 13026691950 | 39650 | 39650 | 39650 | 39600 | 991 |
| 503 | 20240807 | 120400 | 12987405550 | 39600 | 39650 | 39700 | 39600 | 722 |
| 504 | 20240807 | 120300 | 12958774050 | 39600 | 39650 | 39650 | 39600 | 644 |
| 505 | 20240807 | 120200 | 12933248450 | 39650 | 39550 | 39650 | 39550 | 1913 |
| 506 | 20240807 | 120100 | 12857477200 | 39600 | 39600 | 39600 | 39550 | 398 |
| 507 | 20240807 | 120000 | 12841727050 | 39600 | 39550 | 39600 | 39550 | 735 |
| 508 | 20240807 | 115900 | 12812632650 | 39550 | 39550 | 39550 | 39500 | 6266 |
| 509 | 20240807 | 115800 | 12564870050 | 39550 | 39500 | 39550 | 39500 | 2658 |
| 510 | 20240807 | 115700 | 12459867300 | 39500 | 39550 | 39550 | 39500 | 514 |
| 511 | 20240807 | 115600 | 12439562450 | 39500 | 39550 | 39550 | 39500 | 321 |
| 512 | 20240807 | 115500 | 12426879600 | 39550 | 39650 | 39650 | 39500 | 11284 |
| 513 | 20240807 | 115400 | 11980123000 | 39650 | 39650 | 39700 | 39650 | 345 |
| 514 | 20240807 | 115300 | 11966442650 | 39650 | 39700 | 39700 | 39650 | 2715 |
| 515 | 20240807 | 115200 | 11858679800 | 39700 | 39700 | 39750 | 39700 | 2275 |
| 516 | 20240807 | 115100 | 11768353800 | 39750 | 39700 | 39750 | 39700 | 596 |
| 517 | 20240807 | 115000 | 11744677000 | 39700 | 39750 | 39750 | 39700 | 688 |
| 518 | 20240807 | 114900 | 11717341650 | 39700 | 39700 | 39750 | 39700 | 451 |
| 519 | 20240807 | 114800 | 11699434100 | 39700 | 39750 | 39750 | 39700 | 597 |
| 520 | 20240807 | 114700 | 11675729650 | 39750 | 39700 | 39750 | 39700 | 299 |
| 521 | 20240807 | 114600 | 11663857450 | 39700 | 39700 | 39750 | 39700 | 1974 |
| 522 | 20240807 | 114500 | 11585414550 | 39750 | 39750 | 39800 | 39700 | 1624 |
| 523 | 20240807 | 114400 | 11520871050 | 39750 | 39750 | 39750 | 39750 | 831 |
| 524 | 20240807 | 114300 | 11487838800 | 39750 | 39750 | 39800 | 39750 | 565 |
| 525 | 20240807 | 114200 | 11465379900 | 39750 | 39750 | 39800 | 39750 | 433 |
| 526 | 20240807 | 114100 | 11448166850 | 39750 | 39750 | 39800 | 39750 | 972 |
| 527 | 20240807 | 114000 | 11409529450 | 39750 | 39750 | 39750 | 39750 | 119 |
| 528 | 20240807 | 113900 | 11404799200 | 39800 | 39750 | 39800 | 39750 | 857 |
| 529 | 20240807 | 113800 | 11370723250 | 39750 | 39750 | 39800 | 39750 | 428 |
| 530 | 20240807 | 113700 | 11353710000 | 39750 | 39800 | 39800 | 39750 | 1330 |
| 531 | 20240807 | 113600 | 11300834750 | 39750 | 39750 | 39800 | 39750 | 184 |
| 532 | 20240807 | 113500 | 11293520500 | 39750 | 39750 | 39800 | 39750 | 220 |
| 533 | 20240807 | 113400 | 11284774350 | 39800 | 39800 | 39850 | 39750 | 818 |
| 534 | 20240807 | 113300 | 11252208450 | 39800 | 39850 | 39850 | 39800 | 741 |
| 535 | 20240807 | 113200 | 11222712950 | 39850 | 39750 | 39850 | 39750 | 2633 |
| 536 | 20240807 | 113100 | 11117958800 | 39750 | 39750 | 39800 | 39750 | 674 |
| 537 | 20240807 | 113000 | 11091154100 | 39800 | 39800 | 39850 | 39750 | 1029 |
| 538 | 20240807 | 112900 | 11050199950 | 39800 | 39850 | 39850 | 39800 | 700 |
| 539 | 20240807 | 112800 | 11022322350 | 39800 | 39850 | 39850 | 39800 | 469 |
| 540 | 20240807 | 112700 | 11003646500 | 39800 | 39800 | 39850 | 39800 | 396 |
| 541 | 20240807 | 112600 | 10987881700 | 39800 | 39850 | 39900 | 39800 | 1212 |
| 542 | 20240807 | 112500 | 10939596700 | 39850 | 39850 | 39900 | 39850 | 552 |
| 543 | 20240807 | 112400 | 10917583550 | 39850 | 39750 | 39900 | 39750 | 3835 |
| 544 | 20240807 | 112300 | 10764937450 | 39750 | 39750 | 39800 | 39750 | 1043 |
| 545 | 20240807 | 112200 | 10723470700 | 39750 | 39800 | 39800 | 39750 | 415 |
| 546 | 20240807 | 112100 | 10706973700 | 39750 | 39750 | 39800 | 39750 | 431 |
| 547 | 20240807 | 112000 | 10689828700 | 39750 | 39750 | 39800 | 39750 | 587 |
| 548 | 20240807 | 111900 | 10666482700 | 39800 | 39800 | 39800 | 39750 | 1607 |
| 549 | 20240807 | 111800 | 10602604100 | 39800 | 39750 | 39800 | 39750 | 513 |
| 550 | 20240807 | 111700 | 10582211400 | 39750 | 39800 | 39800 | 39750 | 370 |
| 551 | 20240807 | 111600 | 10567503350 | 39750 | 39800 | 39800 | 39750 | 878 |
| 552 | 20240807 | 111500 | 10532602800 | 39750 | 39750 | 39800 | 39750 | 564 |
| 553 | 20240807 | 111400 | 10510181750 | 39750 | 39800 | 39800 | 39750 | 227 |
| 554 | 20240807 | 111300 | 10501156700 | 39750 | 39800 | 39850 | 39750 | 3263 |
| 555 | 20240807 | 111200 | 10371289950 | 39800 | 39800 | 39850 | 39800 | 1030 |
| 556 | 20240807 | 111100 | 10330277500 | 39800 | 39800 | 39850 | 39800 | 446 |
| 557 | 20240807 | 111000 | 10312521400 | 39800 | 39850 | 39850 | 39800 | 2056 |
| 558 | 20240807 | 110900 | 10230627050 | 39850 | 39800 | 39850 | 39800 | 918 |
| 559 | 20240807 | 110800 | 10194050600 | 39850 | 39800 | 39850 | 39800 | 1051 |
| 560 | 20240807 | 110700 | 10152200750 | 39850 | 39850 | 39850 | 39800 | 1001 |
| 561 | 20240807 | 110600 | 10112346900 | 39850 | 39800 | 39850 | 39800 | 465 |
| 562 | 20240807 | 110500 | 10093824800 | 39800 | 39800 | 39850 | 39800 | 673 |
| 563 | 20240807 | 110400 | 10067037450 | 39850 | 39850 | 39900 | 39800 | 2376 |
| 564 | 20240807 | 110300 | 9972364450 | 39850 | 39900 | 39950 | 39850 | 2262 |
| 565 | 20240807 | 110200 | 9882110600 | 39900 | 40050 | 40050 | 39900 | 4932 |
| 566 | 20240807 | 110100 | 9684988150 | 40050 | 40050 | 40050 | 40000 | 598 |
| 567 | 20240807 | 110000 | 9661063650 | 40050 | 40050 | 40050 | 40000 | 1084 |
| 568 | 20240807 | 105900 | 9617656300 | 40000 | 40050 | 40050 | 40000 | 1028 |
| 569 | 20240807 | 105800 | 9576494500 | 40000 | 40000 | 40050 | 39950 | 583 |
| 570 | 20240807 | 105700 | 9553177500 | 40000 | 40000 | 40050 | 39950 | 6768 |
| 571 | 20240807 | 105600 | 9282449850 | 39950 | 39950 | 40000 | 39950 | 1857 |
| 572 | 20240807 | 105500 | 9208259500 | 39900 | 39900 | 39950 | 39900 | 441 |
| 573 | 20240807 | 105400 | 9190662550 | 39900 | 39950 | 39950 | 39900 | 1357 |
| 574 | 20240807 | 105300 | 9136492150 | 39900 | 39900 | 39950 | 39900 | 737 |
| 575 | 20240807 | 105200 | 9107075750 | 39950 | 39950 | 39950 | 39900 | 1011 |
| 576 | 20240807 | 105100 | 9066701950 | 39950 | 39950 | 39950 | 39950 | 714 |
| 577 | 20240807 | 105000 | 9038177650 | 39950 | 39950 | 40000 | 39950 | 646 |
| 578 | 20240807 | 104900 | 9012365800 | 39950 | 40000 | 40000 | 39950 | 367 |
| 579 | 20240807 | 104800 | 8997698600 | 39950 | 39950 | 40000 | 39950 | 233 |
| 580 | 20240807 | 104700 | 8988389550 | 40000 | 39950 | 40000 | 39950 | 803 |
| 581 | 20240807 | 104600 | 8956299250 | 39950 | 40000 | 40000 | 39950 | 355 |
| 582 | 20240807 | 104500 | 8942105900 | 40000 | 39950 | 40050 | 39950 | 2089 |
| 583 | 20240807 | 104400 | 8858558950 | 39950 | 39900 | 39950 | 39900 | 1575 |
| 584 | 20240807 | 104300 | 8795654000 | 39900 | 39850 | 39900 | 39850 | 1244 |
| 585 | 20240807 | 104200 | 8746048750 | 39850 | 39850 | 39900 | 39850 | 1184 |
| 586 | 20240807 | 104100 | 8698820950 | 39850 | 39900 | 39950 | 39850 | 475 |
| 587 | 20240807 | 104000 | 8679868600 | 39950 | 39900 | 39950 | 39900 | 515 |
| 588 | 20240807 | 103900 | 8659316950 | 39900 | 39850 | 39950 | 39850 | 1040 |
| 589 | 20240807 | 103800 | 8617829600 | 39850 | 39850 | 39900 | 39850 | 217 |
| 590 | 20240807 | 103700 | 8609181600 | 39850 | 39800 | 39850 | 39800 | 301 |
| 591 | 20240807 | 103600 | 8597193750 | 39800 | 39950 | 39950 | 39800 | 573 |
| 592 | 20240807 | 103500 | 8574350700 | 39900 | 39800 | 39900 | 39800 | 1544 |
| 593 | 20240807 | 103400 | 8512778000 | 39800 | 39700 | 39800 | 39700 | 1792 |
| 594 | 20240807 | 103300 | 8441493650 | 39700 | 39700 | 39750 | 39700 | 493 |
| 595 | 20240807 | 103200 | 8421907000 | 39700 | 39800 | 39800 | 39700 | 938 |
| 596 | 20240807 | 103100 | 8384657750 | 39750 | 39750 | 39750 | 39700 | 1430 |
| 597 | 20240807 | 103000 | 8327823500 | 39750 | 39700 | 39750 | 39700 | 446 |
| 598 | 20240807 | 102900 | 8310104400 | 39700 | 39750 | 39800 | 39700 | 794 |
| 599 | 20240807 | 102800 | 8278544050 | 39750 | 39700 | 39750 | 39700 | 2679 |
| 600 | 20240807 | 102700 | 8172064700 | 39700 | 39700 | 39750 | 39700 | 233 |
| 601 | 20240807 | 102600 | 8162812750 | 39700 | 39700 | 39700 | 39700 | 1064 |
| 602 | 20240807 | 102500 | 8120571950 | 39650 | 39700 | 39700 | 39650 | 1264 |
| 603 | 20240807 | 102400 | 8070431150 | 39700 | 39700 | 39750 | 39700 | 1675 |
| 604 | 20240807 | 102300 | 8003933550 | 39700 | 39700 | 39750 | 39650 | 1172 |
| 605 | 20240807 | 102200 | 7957412500 | 39700 | 39700 | 39700 | 39650 | 2378 |
| 606 | 20240807 | 102100 | 7863023150 | 39750 | 39700 | 39750 | 39700 | 965 |
| 607 | 20240807 | 102000 | 7824699900 | 39700 | 39750 | 39750 | 39700 | 289 |
| 608 | 20240807 | 101900 | 7813217700 | 39700 | 39750 | 39750 | 39700 | 1371 |
| 609 | 20240807 | 101800 | 7758749900 | 39750 | 39700 | 39750 | 39700 | 1891 |
| 610 | 20240807 | 101700 | 7683626100 | 39700 | 39750 | 39800 | 39700 | 766 |
| 611 | 20240807 | 101600 | 7653175950 | 39750 | 39800 | 39800 | 39750 | 318 |
| 612 | 20240807 | 101500 | 7640535000 | 39750 | 39700 | 39750 | 39700 | 3601 |
| 613 | 20240807 | 101400 | 7497400450 | 39700 | 39700 | 39750 | 39700 | 751 |
| 614 | 20240807 | 101300 | 7467576850 | 39700 | 39750 | 39750 | 39700 | 264 |
| 615 | 20240807 | 101200 | 7457090200 | 39700 | 39750 | 39750 | 39700 | 9409 |
| 616 | 20240807 | 101100 | 7083496750 | 39750 | 39750 | 39750 | 39700 | 2604 |
| 617 | 20240807 | 101000 | 6980003800 | 39750 | 39850 | 39850 | 39750 | 283 |
| 618 | 20240807 | 100900 | 6968746700 | 39850 | 39800 | 39850 | 39800 | 1047 |
| 619 | 20240807 | 100800 | 6927072750 | 39800 | 39750 | 39800 | 39700 | 1231 |
| 620 | 20240807 | 100700 | 6878139350 | 39700 | 39700 | 39750 | 39700 | 1030 |
| 621 | 20240807 | 100600 | 6837221350 | 39800 | 39650 | 39800 | 39650 | 1494 |
| 622 | 20240807 | 100500 | 6777886650 | 39650 | 39700 | 39700 | 39650 | 1302 |
| 623 | 20240807 | 100400 | 6726211750 | 39700 | 39700 | 39750 | 39650 | 1094 |
| 624 | 20240807 | 100300 | 6682806850 | 39700 | 39750 | 39750 | 39650 | 934 |
| 625 | 20240807 | 100200 | 6645744450 | 39700 | 39700 | 39700 | 39700 | 668 |
| 626 | 20240807 | 100100 | 6619224850 | 39700 | 39700 | 39750 | 39700 | 277 |
| 627 | 20240807 | 100000 | 6608227800 | 39700 | 39700 | 39750 | 39700 | 713 |
| 628 | 20240807 | 095900 | 6579911300 | 39700 | 39650 | 39750 | 39650 | 2069 |
| 629 | 20240807 | 095800 | 6497781350 | 39650 | 39700 | 39750 | 39650 | 1251 |
| 630 | 20240807 | 095700 | 6448116750 | 39700 | 39750 | 39800 | 39700 | 2715 |
| 631 | 20240807 | 095600 | 6340177500 | 39750 | 39850 | 39850 | 39750 | 1075 |
| 632 | 20240807 | 095500 | 6297399000 | 39850 | 39800 | 39850 | 39800 | 526 |
| 633 | 20240807 | 095400 | 6276444000 | 39800 | 39800 | 39800 | 39750 | 1668 |
| 634 | 20240807 | 095300 | 6210088300 | 39750 | 39650 | 39800 | 39650 | 3649 |
| 635 | 20240807 | 095200 | 6065242950 | 39650 | 39700 | 39700 | 39650 | 494 |
| 636 | 20240807 | 095100 | 6045645250 | 39700 | 39750 | 39750 | 39650 | 4974 |
| 637 | 20240807 | 095000 | 5848135900 | 39750 | 39700 | 39750 | 39700 | 466 |
| 638 | 20240807 | 094900 | 5829629700 | 39650 | 39650 | 39750 | 39650 | 1826 |
| 639 | 20240807 | 094800 | 5757173750 | 39650 | 39600 | 39650 | 39550 | 2705 |
| 640 | 20240807 | 094700 | 5650027350 | 39550 | 39550 | 39550 | 39500 | 1349 |
| 641 | 20240807 | 094600 | 5596687750 | 39550 | 39700 | 39700 | 39550 | 4649 |
| 642 | 20240807 | 094500 | 5412480350 | 39700 | 39750 | 39750 | 39700 | 878 |
| 643 | 20240807 | 094400 | 5377621900 | 39700 | 39700 | 39750 | 39700 | 2201 |
| 644 | 20240807 | 094300 | 5290193850 | 39700 | 39750 | 39750 | 39700 | 1008 |
| 645 | 20240807 | 094200 | 5250165950 | 39700 | 39700 | 39750 | 39650 | 1930 |
| 646 | 20240807 | 094100 | 5173554200 | 39700 | 39800 | 39800 | 39700 | 1351 |
| 647 | 20240807 | 094000 | 5119842150 | 39800 | 39900 | 39950 | 39750 | 5554 |
| 648 | 20240807 | 093900 | 4898453950 | 39950 | 40000 | 40050 | 39900 | 2585 |
| 649 | 20240807 | 093800 | 4795108450 | 40000 | 39950 | 40050 | 39950 | 2721 |
| 650 | 20240807 | 093700 | 4686269800 | 40000 | 40050 | 40100 | 40000 | 5294 |
| 651 | 20240807 | 093600 | 4474253000 | 40050 | 39950 | 40050 | 39950 | 750 |
| 652 | 20240807 | 093500 | 4444263550 | 39950 | 40050 | 40050 | 39950 | 1206 |
| 653 | 20240807 | 093400 | 4396021550 | 40050 | 40050 | 40100 | 40050 | 513 |
| 654 | 20240807 | 093300 | 4375472900 | 40050 | 40000 | 40050 | 40000 | 656 |
| 655 | 20240807 | 093200 | 4349205400 | 40000 | 40000 | 40050 | 40000 | 91 |
| 656 | 20240807 | 093100 | 4345565350 | 40000 | 40000 | 40000 | 39900 | 3519 |
| 657 | 20240807 | 093000 | 4205033550 | 40000 | 40000 | 40050 | 39950 | 996 |
| 658 | 20240807 | 092900 | 4165171100 | 39950 | 40050 | 40050 | 39950 | 2233 |
| 659 | 20240807 | 092800 | 4075858650 | 40050 | 40200 | 40200 | 40050 | 2573 |
| 660 | 20240807 | 092700 | 3972674450 | 40200 | 40150 | 40200 | 40100 | 1392 |
| 661 | 20240807 | 092600 | 3916780300 | 40150 | 40250 | 40250 | 40100 | 3082 |
| 662 | 20240807 | 092500 | 3793049350 | 40200 | 40150 | 40250 | 40150 | 913 |
| 663 | 20240807 | 092400 | 3756349050 | 40150 | 40200 | 40200 | 40150 | 1085 |
| 664 | 20240807 | 092300 | 3712768850 | 40200 | 40000 | 40200 | 40000 | 1788 |
| 665 | 20240807 | 092200 | 3641088050 | 40050 | 40000 | 40050 | 40000 | 414 |
| 666 | 20240807 | 092100 | 3624525150 | 40000 | 40100 | 40100 | 40000 | 4283 |
| 667 | 20240807 | 092000 | 3453066650 | 40100 | 40150 | 40200 | 40050 | 3705 |
| 668 | 20240807 | 091900 | 3304356050 | 40100 | 40050 | 40200 | 40050 | 2004 |
| 669 | 20240807 | 091800 | 3223962350 | 40050 | 40000 | 40100 | 39950 | 1533 |
| 670 | 20240807 | 091700 | 3162622900 | 40000 | 39950 | 40000 | 39950 | 463 |
| 671 | 20240807 | 091600 | 3144108350 | 39950 | 40000 | 40000 | 39900 | 1786 |
| 672 | 20240807 | 091500 | 3072775500 | 39950 | 39950 | 40050 | 39950 | 1154 |
| 673 | 20240807 | 091400 | 3026630300 | 39950 | 39950 | 40000 | 39900 | 1212 |
| 674 | 20240807 | 091300 | 2978263350 | 39950 | 39950 | 40000 | 39900 | 2657 |
| 675 | 20240807 | 091200 | 2872112900 | 39950 | 39900 | 39950 | 39850 | 751 |
| 676 | 20240807 | 091100 | 2842135100 | 39900 | 39750 | 39900 | 39750 | 1247 |
| 677 | 20240807 | 091000 | 2792470150 | 39800 | 39800 | 39850 | 39700 | 2384 |
| 678 | 20240807 | 090900 | 2697585750 | 39800 | 39600 | 39950 | 39600 | 1595 |
| 679 | 20240807 | 090800 | 2634276550 | 39600 | 39400 | 39600 | 39350 | 4798 |
| 680 | 20240807 | 090700 | 2444899150 | 39350 | 39500 | 39550 | 39200 | 14388 |
| 681 | 20240807 | 090600 | 1878096050 | 39550 | 40100 | 40100 | 39500 | 7441 |
| 682 | 20240807 | 090500 | 1583817800 | 40000 | 39500 | 40150 | 39500 | 2202 |
| 683 | 20240807 | 090400 | 1496373200 | 39500 | 39700 | 39700 | 39400 | 11785 |
| 684 | 20240807 | 090300 | 1030313000 | 39700 | 39700 | 39750 | 39650 | 3458 |
| 685 | 20240807 | 090200 | 893043150 | 39700 | 39750 | 39750 | 39550 | 8199 |
| 686 | 20240807 | 090100 | 567966600 | 39700 | 40000 | 40000 | 39550 | 5835 |
| 687 | 20240807 | 090000 | 336185200 | 40100 | 40000 | 40150 | 39800 | 8406 |