37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 202600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 86262 |
| 3 | 20240808 | 202500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20240808 | 202400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20240808 | 202300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20240808 | 202200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20240808 | 202100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20240808 | 202000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20240808 | 201900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20240808 | 201800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20240808 | 201700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20240808 | 201600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20240808 | 201500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20240808 | 201400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20240808 | 201300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20240808 | 201200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20240808 | 201100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20240808 | 201000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20240808 | 200900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20240808 | 200800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20240808 | 200700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20240808 | 200600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20240808 | 200500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20240808 | 200400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20240808 | 200300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20240808 | 200200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20240808 | 200100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20240808 | 200000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20240808 | 195900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20240808 | 195800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20240808 | 195700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20240808 | 195600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 86262 |
| 33 | 20240808 | 195500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20240808 | 195400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20240808 | 195300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20240808 | 195200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20240808 | 195100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20240808 | 195000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20240808 | 194900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20240808 | 194800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20240808 | 194700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20240808 | 194600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20240808 | 194500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20240808 | 194400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20240808 | 194300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20240808 | 194200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20240808 | 194100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20240808 | 194000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20240808 | 193900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20240808 | 193800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20240808 | 193700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20240808 | 193600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20240808 | 193500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20240808 | 193400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20240808 | 193300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20240808 | 193200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20240808 | 193100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20240808 | 193000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20240808 | 192900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20240808 | 192800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20240808 | 192700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20240808 | 192600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 86262 |
| 63 | 20240808 | 192500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20240808 | 192400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20240808 | 192300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20240808 | 192200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20240808 | 192100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20240808 | 192000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20240808 | 191900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20240808 | 191800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20240808 | 191700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20240808 | 191600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20240808 | 191500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20240808 | 191400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20240808 | 191300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20240808 | 191200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20240808 | 191100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20240808 | 191000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20240808 | 190900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20240808 | 190800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20240808 | 190700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20240808 | 190600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20240808 | 190500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20240808 | 190400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20240808 | 190300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20240808 | 190200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20240808 | 190100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20240808 | 190000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20240808 | 185900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20240808 | 185800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20240808 | 185700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20240808 | 185600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 86262 |
| 93 | 20240808 | 185500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20240808 | 185400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20240808 | 185300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20240808 | 185200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20240808 | 185100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20240808 | 185000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20240808 | 184900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20240808 | 184800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20240808 | 184700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20240808 | 184600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20240808 | 184500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20240808 | 184400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20240808 | 184300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20240808 | 184200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20240808 | 184100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20240808 | 184000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20240808 | 183900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20240808 | 183800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20240808 | 183700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20240808 | 183600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20240808 | 183500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20240808 | 183400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20240808 | 183300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20240808 | 183200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20240808 | 183100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20240808 | 183000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20240808 | 182900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20240808 | 182800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20240808 | 182700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20240808 | 182600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 86262 |
| 123 | 20240808 | 182500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20240808 | 182400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20240808 | 182300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20240808 | 182200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20240808 | 182100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20240808 | 182000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20240808 | 181900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20240808 | 181800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20240808 | 181700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20240808 | 181600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20240808 | 181500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20240808 | 181400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20240808 | 181300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20240808 | 181200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20240808 | 181100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20240808 | 181000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20240808 | 180900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20240808 | 180800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20240808 | 180700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20240808 | 180600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20240808 | 180500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20240808 | 180400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20240808 | 180300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20240808 | 180200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20240808 | 180100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20240808 | 180000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20240808 | 175900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20240808 | 175800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20240808 | 175700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20240808 | 175600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 86262 |
| 153 | 20240808 | 175500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20240808 | 175400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20240808 | 175300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20240808 | 175200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20240808 | 175100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20240808 | 175000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20240808 | 174900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20240808 | 174800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20240808 | 174700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20240808 | 174600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20240808 | 174500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20240808 | 174400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20240808 | 174300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20240808 | 174200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20240808 | 174100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20240808 | 174000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20240808 | 173900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20240808 | 173800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20240808 | 173700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20240808 | 173600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20240808 | 173500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20240808 | 173400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20240808 | 173300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20240808 | 173200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20240808 | 173100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20240808 | 173000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20240808 | 172900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20240808 | 172800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20240808 | 172700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20240808 | 172600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 86262 |
| 183 | 20240808 | 172500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20240808 | 172400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20240808 | 172300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20240808 | 172200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20240808 | 172100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20240808 | 172000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20240808 | 171900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20240808 | 171800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20240808 | 171700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20240808 | 171600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20240808 | 171500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20240808 | 171400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20240808 | 171300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20240808 | 171200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 197 | 20240808 | 171100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 198 | 20240808 | 171000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20240808 | 170900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20240808 | 170800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20240808 | 170700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 202 | 20240808 | 170600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20240808 | 170500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20240808 | 170400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20240808 | 170300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20240808 | 170200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20240808 | 170100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20240808 | 170000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 209 | 20240808 | 165900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 210 | 20240808 | 165800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 211 | 20240808 | 165700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 212 | 20240808 | 165600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 86262 |
| 213 | 20240808 | 165500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 214 | 20240808 | 165400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 215 | 20240808 | 165300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 216 | 20240808 | 165200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 217 | 20240808 | 165100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 218 | 20240808 | 165000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 219 | 20240808 | 164900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 220 | 20240808 | 164800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 221 | 20240808 | 164700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 222 | 20240808 | 164600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 223 | 20240808 | 164500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 224 | 20240808 | 164400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 225 | 20240808 | 164300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 226 | 20240808 | 164200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 227 | 20240808 | 164100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 228 | 20240808 | 164000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 229 | 20240808 | 163900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20240808 | 163800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 231 | 20240808 | 163700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 232 | 20240808 | 163600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 233 | 20240808 | 163500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 234 | 20240808 | 163400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 235 | 20240808 | 163300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 236 | 20240808 | 163200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 237 | 20240808 | 163100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 238 | 20240808 | 163000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 239 | 20240808 | 162900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 240 | 20240808 | 162800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 241 | 20240808 | 162700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 242 | 20240808 | 162600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 86262 |
| 243 | 20240808 | 162500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 244 | 20240808 | 162400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 245 | 20240808 | 162300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 246 | 20240808 | 162200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 247 | 20240808 | 162100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 248 | 20240808 | 162000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 249 | 20240808 | 161900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 250 | 20240808 | 161800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 251 | 20240808 | 161700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 252 | 20240808 | 161600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 253 | 20240808 | 161500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 254 | 20240808 | 161400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 255 | 20240808 | 161300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 256 | 20240808 | 161200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 257 | 20240808 | 161100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 258 | 20240808 | 161000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 259 | 20240808 | 160900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 260 | 20240808 | 160800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 261 | 20240808 | 160700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 262 | 20240808 | 160600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 263 | 20240808 | 160500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 264 | 20240808 | 160400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 265 | 20240808 | 160300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 266 | 20240808 | 160200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 267 | 20240808 | 160100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 268 | 20240808 | 160000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 269 | 20240808 | 155900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 270 | 20240808 | 155800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 271 | 20240808 | 155700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 272 | 20240808 | 155600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 86262 |
| 273 | 20240808 | 155500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 274 | 20240808 | 155400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 275 | 20240808 | 155300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 276 | 20240808 | 155200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 277 | 20240808 | 155100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 278 | 20240808 | 155000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 279 | 20240808 | 154900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 280 | 20240808 | 154800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 281 | 20240808 | 154700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 282 | 20240808 | 154600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 283 | 20240808 | 154500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 284 | 20240808 | 154400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 285 | 20240808 | 154300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 286 | 20240808 | 154200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 287 | 20240808 | 154100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 288 | 20240808 | 154000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 289 | 20240808 | 153900 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 290 | 20240808 | 153800 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 291 | 20240808 | 153700 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 292 | 20240808 | 153600 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 293 | 20240808 | 153500 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 294 | 20240808 | 153400 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 295 | 20240808 | 153300 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 296 | 20240808 | 153200 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 297 | 20240808 | 153100 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 298 | 20240808 | 153000 | 22871759800 | 40750 | 40750 | 40750 | 40750 | 86262 |
| 299 | 20240808 | 152900 | 19356583300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 300 | 20240808 | 152800 | 19356583300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 301 | 20240808 | 152700 | 19356583300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 302 | 20240808 | 152600 | 19356583300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 303 | 20240808 | 152500 | 19356583300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 304 | 20240808 | 152400 | 19356583300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 305 | 20240808 | 152300 | 19356583300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 306 | 20240808 | 152200 | 19356583300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 307 | 20240808 | 152100 | 19356583300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 308 | 20240808 | 152000 | 19356583300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 309 | 20240808 | 151900 | 19356583300 | 40850 | 40550 | 40850 | 40550 | 4486 |
| 310 | 20240808 | 151800 | 19173863200 | 40600 | 40500 | 40600 | 40400 | 3137 |
| 311 | 20240808 | 151700 | 19046920200 | 40550 | 40600 | 40600 | 40450 | 2380 |
| 312 | 20240808 | 151600 | 18950548950 | 40600 | 40700 | 40700 | 40600 | 1221 |
| 313 | 20240808 | 151500 | 18900918650 | 40650 | 40800 | 40800 | 40650 | 2037 |
| 314 | 20240808 | 151400 | 18817928100 | 40750 | 40750 | 40800 | 40700 | 4681 |
| 315 | 20240808 | 151300 | 18627115050 | 40750 | 40800 | 40800 | 40650 | 1384 |
| 316 | 20240808 | 151200 | 18570724650 | 40650 | 40700 | 40800 | 40650 | 2141 |
| 317 | 20240808 | 151100 | 18483504550 | 40700 | 40700 | 40850 | 40600 | 5024 |
| 318 | 20240808 | 151000 | 18278523800 | 40700 | 40500 | 40850 | 40500 | 6343 |
| 319 | 20240808 | 150900 | 18020299600 | 40550 | 40450 | 40600 | 40450 | 2990 |
| 320 | 20240808 | 150800 | 17899148700 | 40450 | 40500 | 40650 | 40450 | 1457 |
| 321 | 20240808 | 150700 | 17840112350 | 40500 | 40400 | 40650 | 40350 | 4469 |
| 322 | 20240808 | 150600 | 17659256300 | 40400 | 40700 | 40700 | 40300 | 5755 |
| 323 | 20240808 | 150500 | 17426381650 | 40750 | 41250 | 41250 | 40600 | 16661 |
| 324 | 20240808 | 150400 | 16745737050 | 41100 | 40350 | 41250 | 40350 | 38165 |
| 325 | 20240808 | 150300 | 15184728300 | 40350 | 40450 | 40450 | 40350 | 2295 |
| 326 | 20240808 | 150200 | 15092023050 | 40450 | 40550 | 40550 | 40450 | 658 |
| 327 | 20240808 | 150100 | 15065385150 | 40550 | 40450 | 40550 | 40400 | 2091 |
| 328 | 20240808 | 150000 | 14980753350 | 40450 | 40450 | 40500 | 40400 | 245 |
| 329 | 20240808 | 145900 | 14970844500 | 40450 | 40500 | 40500 | 40450 | 361 |
| 330 | 20240808 | 145800 | 14956241450 | 40450 | 40400 | 40450 | 40400 | 340 |
| 331 | 20240808 | 145700 | 14942490100 | 40450 | 40500 | 40500 | 40450 | 534 |
| 332 | 20240808 | 145600 | 14920883250 | 40500 | 40500 | 40550 | 40450 | 1532 |
| 333 | 20240808 | 145500 | 14858839950 | 40500 | 40450 | 40500 | 40450 | 70 |
| 334 | 20240808 | 145400 | 14856008150 | 40500 | 40450 | 40500 | 40450 | 314 |
| 335 | 20240808 | 145300 | 14843294050 | 40450 | 40450 | 40500 | 40400 | 837 |
| 336 | 20240808 | 145200 | 14809438850 | 40450 | 40400 | 40450 | 40400 | 34 |
| 337 | 20240808 | 145100 | 14808064400 | 40400 | 40500 | 40550 | 40400 | 3429 |
| 338 | 20240808 | 145000 | 14669149200 | 40500 | 40450 | 40550 | 40450 | 1330 |
| 339 | 20240808 | 144900 | 14615263800 | 40450 | 40500 | 40500 | 40450 | 71 |
| 340 | 20240808 | 144800 | 14612391150 | 40500 | 40400 | 40500 | 40350 | 1122 |
| 341 | 20240808 | 144700 | 14567066700 | 40400 | 40350 | 40400 | 40350 | 191 |
| 342 | 20240808 | 144600 | 14559359800 | 40400 | 40450 | 40450 | 40300 | 1449 |
| 343 | 20240808 | 144500 | 14500887450 | 40450 | 40350 | 40450 | 40300 | 790 |
| 344 | 20240808 | 144400 | 14469000000 | 40350 | 40400 | 40450 | 40300 | 501 |
| 345 | 20240808 | 144300 | 14448769900 | 40400 | 40400 | 40500 | 40400 | 460 |
| 346 | 20240808 | 144200 | 14430167550 | 40400 | 40300 | 40400 | 40250 | 658 |
| 347 | 20240808 | 144100 | 14403610750 | 40300 | 40200 | 40350 | 40200 | 833 |
| 348 | 20240808 | 144000 | 14370056100 | 40200 | 40400 | 40400 | 40200 | 1565 |
| 349 | 20240808 | 143900 | 14306937850 | 40400 | 40450 | 40450 | 40400 | 226 |
| 350 | 20240808 | 143800 | 14297806700 | 40450 | 40450 | 40450 | 40400 | 580 |
| 351 | 20240808 | 143700 | 14274352750 | 40450 | 40450 | 40500 | 40450 | 232 |
| 352 | 20240808 | 143600 | 14264967600 | 40500 | 40500 | 40500 | 40450 | 64 |
| 353 | 20240808 | 143500 | 14262378450 | 40500 | 40450 | 40500 | 40450 | 168 |
| 354 | 20240808 | 143400 | 14255581600 | 40500 | 40550 | 40600 | 40500 | 1390 |
| 355 | 20240808 | 143300 | 14199217100 | 40550 | 40600 | 40600 | 40550 | 88 |
| 356 | 20240808 | 143200 | 14195647450 | 40600 | 40450 | 40600 | 40450 | 2235 |
| 357 | 20240808 | 143100 | 14105110400 | 40500 | 40500 | 40500 | 40450 | 43 |
| 358 | 20240808 | 143000 | 14103369450 | 40500 | 40500 | 40500 | 40450 | 195 |
| 359 | 20240808 | 142900 | 14095480650 | 40450 | 40400 | 40500 | 40400 | 1010 |
| 360 | 20240808 | 142800 | 14054632800 | 40400 | 40400 | 40450 | 40400 | 520 |
| 361 | 20240808 | 142700 | 14033620600 | 40400 | 40500 | 40550 | 40400 | 873 |
| 362 | 20240808 | 142600 | 13998304250 | 40500 | 40550 | 40600 | 40500 | 1056 |
| 363 | 20240808 | 142500 | 13955483500 | 40550 | 40600 | 40600 | 40550 | 132 |
| 364 | 20240808 | 142400 | 13950130700 | 40600 | 40600 | 40600 | 40550 | 693 |
| 365 | 20240808 | 142300 | 13922000250 | 40600 | 40600 | 40650 | 40600 | 134 |
| 366 | 20240808 | 142200 | 13916559350 | 40600 | 40600 | 40650 | 40600 | 450 |
| 367 | 20240808 | 142100 | 13898273200 | 40600 | 40650 | 40700 | 40600 | 614 |
| 368 | 20240808 | 142000 | 13873313750 | 40650 | 40650 | 40700 | 40650 | 82 |
| 369 | 20240808 | 141900 | 13869979200 | 40650 | 40650 | 40700 | 40650 | 491 |
| 370 | 20240808 | 141800 | 13850014950 | 40650 | 40700 | 40700 | 40650 | 701 |
| 371 | 20240808 | 141700 | 13821518250 | 40700 | 40750 | 40750 | 40650 | 1236 |
| 372 | 20240808 | 141600 | 13771210350 | 40750 | 40650 | 40750 | 40600 | 1383 |
| 373 | 20240808 | 141500 | 13714928500 | 40650 | 40600 | 40650 | 40600 | 310 |
| 374 | 20240808 | 141400 | 13702330500 | 40650 | 40600 | 40750 | 40550 | 2969 |
| 375 | 20240808 | 141300 | 13581583800 | 40600 | 40650 | 40650 | 40500 | 2387 |
| 376 | 20240808 | 141200 | 13484685050 | 40600 | 40550 | 40650 | 40550 | 1541 |
| 377 | 20240808 | 141100 | 13422116300 | 40600 | 40600 | 40600 | 40550 | 1543 |
| 378 | 20240808 | 141000 | 13359496900 | 40600 | 40500 | 40600 | 40500 | 1468 |
| 379 | 20240808 | 140900 | 13299971500 | 40500 | 40400 | 40550 | 40350 | 2452 |
| 380 | 20240808 | 140800 | 13200791500 | 40350 | 40350 | 40400 | 40350 | 189 |
| 381 | 20240808 | 140700 | 13193162700 | 40350 | 40450 | 40450 | 40350 | 535 |
| 382 | 20240808 | 140600 | 13171549300 | 40450 | 40300 | 40450 | 40250 | 2546 |
| 383 | 20240808 | 140500 | 13068779500 | 40300 | 40200 | 40300 | 40150 | 2571 |
| 384 | 20240808 | 140400 | 12965392250 | 40150 | 40150 | 40200 | 40150 | 296 |
| 385 | 20240808 | 140300 | 12953493550 | 40150 | 40100 | 40200 | 40100 | 669 |
| 386 | 20240808 | 140200 | 12926636350 | 40100 | 40100 | 40150 | 40100 | 148 |
| 387 | 20240808 | 140100 | 12920696700 | 40150 | 40100 | 40150 | 40100 | 231 |
| 388 | 20240808 | 140000 | 12911429050 | 40100 | 40200 | 40200 | 40100 | 383 |
| 389 | 20240808 | 135900 | 12896068950 | 40150 | 40100 | 40200 | 40100 | 1055 |
| 390 | 20240808 | 135800 | 12853705700 | 40100 | 40100 | 40100 | 40050 | 267 |
| 391 | 20240808 | 135700 | 12842999300 | 40100 | 40050 | 40100 | 40000 | 877 |
| 392 | 20240808 | 135600 | 12807873250 | 40000 | 40000 | 40050 | 40000 | 249 |
| 393 | 20240808 | 135500 | 12797910300 | 40050 | 40050 | 40050 | 40000 | 138 |
| 394 | 20240808 | 135400 | 12792389600 | 40050 | 40050 | 40100 | 40000 | 83 |
| 395 | 20240808 | 135300 | 12789067050 | 40050 | 40150 | 40150 | 40050 | 684 |
| 396 | 20240808 | 135200 | 12761638450 | 40100 | 40150 | 40150 | 40100 | 304 |
| 397 | 20240808 | 135100 | 12749433100 | 40100 | 39950 | 40150 | 39950 | 4991 |
| 398 | 20240808 | 135000 | 12549412450 | 40000 | 40000 | 40000 | 39950 | 278 |
| 399 | 20240808 | 134900 | 12538293700 | 40000 | 39950 | 40000 | 39950 | 418 |
| 400 | 20240808 | 134800 | 12521573950 | 39950 | 39950 | 40000 | 39950 | 248 |
| 401 | 20240808 | 134700 | 12511654450 | 40000 | 40000 | 40000 | 39950 | 342 |
| 402 | 20240808 | 134600 | 12497974700 | 40000 | 40000 | 40000 | 39950 | 761 |
| 403 | 20240808 | 134500 | 12467535150 | 40000 | 39900 | 40000 | 39900 | 784 |
| 404 | 20240808 | 134400 | 12436217300 | 39950 | 39950 | 39950 | 39900 | 235 |
| 405 | 20240808 | 134300 | 12426829250 | 39900 | 39850 | 39950 | 39850 | 632 |
| 406 | 20240808 | 134200 | 12401605850 | 39850 | 39850 | 39900 | 39850 | 80 |
| 407 | 20240808 | 134100 | 12398416500 | 39900 | 39900 | 39900 | 39850 | 165 |
| 408 | 20240808 | 134000 | 12391836150 | 39900 | 39900 | 39900 | 39850 | 781 |
| 409 | 20240808 | 133900 | 12360674550 | 39950 | 39750 | 39950 | 39750 | 4555 |
| 410 | 20240808 | 133800 | 12179312200 | 39750 | 39900 | 39900 | 39750 | 2104 |
| 411 | 20240808 | 133700 | 12095537150 | 39900 | 39850 | 39900 | 39850 | 220 |
| 412 | 20240808 | 133600 | 12086769650 | 39850 | 39900 | 39950 | 39850 | 1584 |
| 413 | 20240808 | 133500 | 12023590000 | 39950 | 39900 | 39950 | 39900 | 256 |
| 414 | 20240808 | 133400 | 12013374500 | 39950 | 39950 | 39950 | 39900 | 1032 |
| 415 | 20240808 | 133300 | 11972147750 | 39900 | 40050 | 40050 | 39900 | 1496 |
| 416 | 20240808 | 133200 | 11912323050 | 40050 | 40050 | 40100 | 40050 | 853 |
| 417 | 20240808 | 133100 | 11878149600 | 40050 | 40000 | 40100 | 40000 | 4063 |
| 418 | 20240808 | 133000 | 11715581800 | 40050 | 40100 | 40100 | 40050 | 595 |
| 419 | 20240808 | 132900 | 11691749300 | 40050 | 40150 | 40150 | 40050 | 557 |
| 420 | 20240808 | 132800 | 11669441050 | 40050 | 40150 | 40150 | 40050 | 195 |
| 421 | 20240808 | 132700 | 11661622600 | 40150 | 40200 | 40200 | 40150 | 422 |
| 422 | 20240808 | 132600 | 11644678850 | 40200 | 40250 | 40250 | 40150 | 184 |
| 423 | 20240808 | 132500 | 11637281700 | 40150 | 40100 | 40250 | 40100 | 2499 |
| 424 | 20240808 | 132400 | 11537015000 | 40100 | 40050 | 40100 | 40050 | 1457 |
| 425 | 20240808 | 132300 | 11478656100 | 40100 | 40100 | 40150 | 40100 | 732 |
| 426 | 20240808 | 132200 | 11449302450 | 40100 | 40150 | 40150 | 40100 | 732 |
| 427 | 20240808 | 132100 | 11419916550 | 40100 | 40150 | 40150 | 40100 | 238 |
| 428 | 20240808 | 132000 | 11410361900 | 40150 | 40150 | 40200 | 40100 | 1153 |
| 429 | 20240808 | 131900 | 11364067950 | 40150 | 40200 | 40200 | 40150 | 156 |
| 430 | 20240808 | 131800 | 11357803500 | 40150 | 40200 | 40200 | 40150 | 712 |
| 431 | 20240808 | 131700 | 11329181300 | 40200 | 40150 | 40250 | 40100 | 1691 |
| 432 | 20240808 | 131600 | 11261235750 | 40150 | 40200 | 40250 | 40150 | 1827 |
| 433 | 20240808 | 131500 | 11187826900 | 40250 | 40300 | 40300 | 40200 | 7029 |
| 434 | 20240808 | 131400 | 10905239500 | 40250 | 40300 | 40300 | 40250 | 145 |
| 435 | 20240808 | 131300 | 10899402300 | 40300 | 40300 | 40350 | 40250 | 327 |
| 436 | 20240808 | 131200 | 10886229250 | 40300 | 40250 | 40350 | 40250 | 969 |
| 437 | 20240808 | 131100 | 10847183550 | 40250 | 40300 | 40350 | 40250 | 325 |
| 438 | 20240808 | 131000 | 10834087050 | 40300 | 40300 | 40350 | 40300 | 117 |
| 439 | 20240808 | 130900 | 10829369050 | 40300 | 40300 | 40350 | 40300 | 67 |
| 440 | 20240808 | 130800 | 10826667800 | 40300 | 40350 | 40350 | 40300 | 749 |
| 441 | 20240808 | 130700 | 10796467350 | 40300 | 40300 | 40350 | 40300 | 167 |
| 442 | 20240808 | 130600 | 10789736800 | 40300 | 40250 | 40300 | 40250 | 693 |
| 443 | 20240808 | 130500 | 10761808950 | 40300 | 40200 | 40300 | 40200 | 1887 |
| 444 | 20240808 | 130400 | 10685877150 | 40200 | 40300 | 40300 | 40200 | 620 |
| 445 | 20240808 | 130300 | 10660901400 | 40350 | 40400 | 40400 | 40350 | 390 |
| 446 | 20240808 | 130200 | 10645162350 | 40350 | 40350 | 40400 | 40350 | 137 |
| 447 | 20240808 | 130100 | 10639634300 | 40400 | 40400 | 40400 | 40350 | 694 |
| 448 | 20240808 | 130000 | 10611629500 | 40400 | 40300 | 40400 | 40300 | 1863 |
| 449 | 20240808 | 125900 | 10536462250 | 40300 | 40350 | 40350 | 40300 | 194 |
| 450 | 20240808 | 125800 | 10528643400 | 40350 | 40350 | 40350 | 40300 | 125 |
| 451 | 20240808 | 125700 | 10523605200 | 40300 | 40350 | 40350 | 40300 | 438 |
| 452 | 20240808 | 125600 | 10505934450 | 40400 | 40400 | 40400 | 40350 | 156 |
| 453 | 20240808 | 125500 | 10499632400 | 40400 | 40400 | 40450 | 40400 | 2233 |
| 454 | 20240808 | 125400 | 10409394500 | 40350 | 40400 | 40400 | 40350 | 173 |
| 455 | 20240808 | 125300 | 10402412650 | 40400 | 40400 | 40450 | 40400 | 291 |
| 456 | 20240808 | 125200 | 10390655000 | 40450 | 40450 | 40450 | 40400 | 69 |
| 457 | 20240808 | 125100 | 10387865950 | 40450 | 40650 | 40650 | 40400 | 2366 |
| 458 | 20240808 | 125000 | 10291829400 | 40650 | 40650 | 40650 | 40600 | 526 |
| 459 | 20240808 | 124900 | 10270449400 | 40600 | 40550 | 40650 | 40500 | 1615 |
| 460 | 20240808 | 124800 | 10204888350 | 40550 | 40500 | 40550 | 40500 | 1008 |
| 461 | 20240808 | 124700 | 10164016000 | 40500 | 40500 | 40550 | 40500 | 128 |
| 462 | 20240808 | 124600 | 10158826500 | 40500 | 40450 | 40500 | 40450 | 1294 |
| 463 | 20240808 | 124500 | 10106443800 | 40500 | 40500 | 40500 | 40450 | 577 |
| 464 | 20240808 | 124400 | 10083078300 | 40500 | 40400 | 40500 | 40400 | 7070 |
| 465 | 20240808 | 124300 | 9797036450 | 40350 | 40400 | 40400 | 40350 | 83 |
| 466 | 20240808 | 124200 | 9793686800 | 40350 | 40350 | 40400 | 40350 | 577 |
| 467 | 20240808 | 124100 | 9770399050 | 40350 | 40350 | 40400 | 40300 | 232 |
| 468 | 20240808 | 124000 | 9761037850 | 40350 | 40400 | 40400 | 40350 | 181 |
| 469 | 20240808 | 123900 | 9753727850 | 40400 | 40300 | 40400 | 40300 | 2556 |
| 470 | 20240808 | 123800 | 9650547600 | 40300 | 40200 | 40300 | 40200 | 497 |
| 471 | 20240808 | 123700 | 9630546850 | 40200 | 40200 | 40300 | 40150 | 1548 |
| 472 | 20240808 | 123600 | 9568308200 | 40150 | 40200 | 40200 | 40150 | 8 |
| 473 | 20240808 | 123500 | 9567986650 | 40150 | 40200 | 40200 | 40150 | 144 |
| 474 | 20240808 | 123400 | 9562198150 | 40150 | 40200 | 40200 | 40150 | 52 |
| 475 | 20240808 | 123300 | 9560110250 | 40200 | 40250 | 40300 | 40150 | 284 |
| 476 | 20240808 | 123200 | 9548684700 | 40300 | 40250 | 40300 | 40200 | 408 |
| 477 | 20240808 | 123100 | 9532271400 | 40250 | 40300 | 40300 | 40200 | 395 |
| 478 | 20240808 | 123000 | 9516376450 | 40250 | 40250 | 40300 | 40200 | 2215 |
| 479 | 20240808 | 122900 | 9427222850 | 40300 | 40300 | 40300 | 40250 | 109 |
| 480 | 20240808 | 122800 | 9422830250 | 40250 | 40300 | 40300 | 40200 | 819 |
| 481 | 20240808 | 122700 | 9389849600 | 40350 | 40400 | 40400 | 40300 | 889 |
| 482 | 20240808 | 122600 | 9353981500 | 40400 | 40350 | 40400 | 40350 | 966 |
| 483 | 20240808 | 122500 | 9314957700 | 40350 | 40300 | 40350 | 40300 | 961 |
| 484 | 20240808 | 122400 | 9276184100 | 40300 | 40250 | 40300 | 40250 | 2090 |
| 485 | 20240808 | 122300 | 9191974300 | 40250 | 40100 | 40250 | 40100 | 11062 |
| 486 | 20240808 | 122200 | 8747212400 | 40100 | 40100 | 40150 | 40100 | 3831 |
| 487 | 20240808 | 122100 | 8593588700 | 40100 | 40050 | 40100 | 40050 | 107 |
| 488 | 20240808 | 122000 | 8589302100 | 40050 | 40050 | 40100 | 40050 | 126 |
| 489 | 20240808 | 121900 | 8584255200 | 40050 | 40050 | 40100 | 40050 | 367 |
| 490 | 20240808 | 121800 | 8569556400 | 40050 | 40050 | 40100 | 40050 | 20 |
| 491 | 20240808 | 121700 | 8568754900 | 40050 | 40100 | 40100 | 40050 | 51 |
| 492 | 20240808 | 121600 | 8566712000 | 40050 | 40000 | 40050 | 40000 | 1516 |
| 493 | 20240808 | 121500 | 8506004300 | 40000 | 40050 | 40050 | 40000 | 446 |
| 494 | 20240808 | 121400 | 8488164000 | 40000 | 39950 | 40050 | 39950 | 726 |
| 495 | 20240808 | 121300 | 8459123350 | 40000 | 40050 | 40100 | 39950 | 2129 |
| 496 | 20240808 | 121200 | 8373884950 | 40100 | 40050 | 40100 | 40050 | 114 |
| 497 | 20240808 | 121100 | 8369318350 | 40050 | 40050 | 40100 | 40050 | 64 |
| 498 | 20240808 | 121000 | 8366754600 | 40050 | 40100 | 40100 | 40050 | 122 |
| 499 | 20240808 | 120900 | 8361868200 | 40100 | 40100 | 40100 | 40050 | 161 |
| 500 | 20240808 | 120800 | 8355414450 | 40050 | 40050 | 40050 | 40050 | 51 |
| 501 | 20240808 | 120700 | 8353371900 | 40050 | 40100 | 40100 | 40050 | 117 |
| 502 | 20240808 | 120600 | 8348682250 | 40100 | 40100 | 40150 | 40100 | 216 |
| 503 | 20240808 | 120500 | 8340015550 | 40150 | 40100 | 40150 | 40100 | 54 |
| 504 | 20240808 | 120400 | 8337849450 | 40100 | 40150 | 40150 | 40100 | 207 |
| 505 | 20240808 | 120300 | 8329548200 | 40150 | 40200 | 40200 | 40150 | 1205 |
| 506 | 20240808 | 120200 | 8281156450 | 40150 | 40150 | 40200 | 40150 | 1029 |
| 507 | 20240808 | 120100 | 8239827000 | 40100 | 39950 | 40100 | 39950 | 2481 |
| 508 | 20240808 | 120000 | 8140468050 | 40000 | 40000 | 40050 | 39900 | 1391 |
| 509 | 20240808 | 115900 | 8084828850 | 40000 | 40050 | 40050 | 40000 | 1100 |
| 510 | 20240808 | 115800 | 8040814550 | 40050 | 40050 | 40100 | 40050 | 54 |
| 511 | 20240808 | 115700 | 8038651300 | 40100 | 40050 | 40100 | 40050 | 226 |
| 512 | 20240808 | 115600 | 8029599250 | 40050 | 40050 | 40050 | 40000 | 398 |
| 513 | 20240808 | 115500 | 8013660650 | 40050 | 40000 | 40050 | 40000 | 517 |
| 514 | 20240808 | 115400 | 7992957350 | 40100 | 40100 | 40150 | 40050 | 500 |
| 515 | 20240808 | 115300 | 7972923850 | 40000 | 40200 | 40250 | 40000 | 1347 |
| 516 | 20240808 | 115200 | 7918793500 | 40200 | 40250 | 40250 | 40200 | 418 |
| 517 | 20240808 | 115100 | 7901972700 | 40250 | 40100 | 40250 | 40050 | 8197 |
| 518 | 20240808 | 115000 | 7572755850 | 40050 | 40000 | 40050 | 39950 | 4294 |
| 519 | 20240808 | 114900 | 7400860300 | 39950 | 40000 | 40000 | 39950 | 699 |
| 520 | 20240808 | 114800 | 7372902850 | 40000 | 39900 | 40000 | 39900 | 4946 |
| 521 | 20240808 | 114700 | 7175258400 | 39900 | 39750 | 39900 | 39750 | 5897 |
| 522 | 20240808 | 114600 | 6940150000 | 39800 | 39800 | 39800 | 39750 | 524 |
| 523 | 20240808 | 114500 | 6919294850 | 39800 | 39750 | 39800 | 39700 | 1518 |
| 524 | 20240808 | 114400 | 6858957200 | 39750 | 39700 | 39750 | 39700 | 713 |
| 525 | 20240808 | 114300 | 6830650050 | 39700 | 39750 | 39750 | 39700 | 61 |
| 526 | 20240808 | 114200 | 6828227950 | 39750 | 39750 | 39750 | 39700 | 117 |
| 527 | 20240808 | 114100 | 6823581700 | 39700 | 39750 | 39750 | 39700 | 54 |
| 528 | 20240808 | 114000 | 6821437050 | 39700 | 39750 | 39750 | 39700 | 485 |
| 529 | 20240808 | 113900 | 6802181950 | 39750 | 39700 | 39750 | 39700 | 2593 |
| 530 | 20240808 | 113800 | 6699134050 | 39700 | 39700 | 39750 | 39700 | 443 |
| 531 | 20240808 | 113700 | 6681546450 | 39700 | 39700 | 39750 | 39700 | 179 |
| 532 | 20240808 | 113600 | 6674438950 | 39700 | 39700 | 39750 | 39700 | 554 |
| 533 | 20240808 | 113500 | 6652444650 | 39700 | 39800 | 39800 | 39700 | 179 |
| 534 | 20240808 | 113400 | 6645331000 | 39750 | 39800 | 39800 | 39750 | 150 |
| 535 | 20240808 | 113300 | 6639368250 | 39750 | 39800 | 39800 | 39750 | 231 |
| 536 | 20240808 | 113200 | 6630183950 | 39800 | 39700 | 39800 | 39700 | 5742 |
| 537 | 20240808 | 113100 | 6402076050 | 39650 | 39700 | 39700 | 39650 | 1412 |
| 538 | 20240808 | 113000 | 6346032950 | 39700 | 39650 | 39700 | 39650 | 565 |
| 539 | 20240808 | 112900 | 6323630250 | 39650 | 39650 | 39700 | 39650 | 84 |
| 540 | 20240808 | 112800 | 6320297750 | 39650 | 39700 | 39700 | 39650 | 607 |
| 541 | 20240808 | 112700 | 6296209350 | 39650 | 39650 | 39700 | 39650 | 105 |
| 542 | 20240808 | 112600 | 6292045400 | 39700 | 39700 | 39700 | 39650 | 107 |
| 543 | 20240808 | 112500 | 6287801500 | 39700 | 39700 | 39700 | 39650 | 17 |
| 544 | 20240808 | 112400 | 6287126900 | 39700 | 39650 | 39700 | 39600 | 355 |
| 545 | 20240808 | 112300 | 6273052200 | 39650 | 39650 | 39700 | 39650 | 289 |
| 546 | 20240808 | 112200 | 6261592350 | 39650 | 39600 | 39650 | 39600 | 486 |
| 547 | 20240808 | 112100 | 6242322850 | 39600 | 39650 | 39650 | 39600 | 70 |
| 548 | 20240808 | 112000 | 6239547400 | 39600 | 39650 | 39700 | 39600 | 1874 |
| 549 | 20240808 | 111900 | 6165243650 | 39600 | 39650 | 39650 | 39600 | 255 |
| 550 | 20240808 | 111800 | 6155138350 | 39650 | 39600 | 39650 | 39600 | 180 |
| 551 | 20240808 | 111700 | 6148009150 | 39600 | 39650 | 39650 | 39600 | 70 |
| 552 | 20240808 | 111600 | 6145236000 | 39600 | 39700 | 39700 | 39600 | 892 |
| 553 | 20240808 | 111500 | 6109867400 | 39650 | 39650 | 39700 | 39650 | 159 |
| 554 | 20240808 | 111400 | 6103562800 | 39700 | 39650 | 39700 | 39650 | 106 |
| 555 | 20240808 | 111300 | 6099358700 | 39700 | 39700 | 39700 | 39650 | 161 |
| 556 | 20240808 | 111200 | 6092974300 | 39650 | 39650 | 39700 | 39650 | 120 |
| 557 | 20240808 | 111100 | 6088215150 | 39700 | 39700 | 39700 | 39650 | 480 |
| 558 | 20240808 | 111000 | 6069161900 | 39700 | 39650 | 39700 | 39650 | 158 |
| 559 | 20240808 | 110900 | 6062891850 | 39650 | 39700 | 39700 | 39600 | 2002 |
| 560 | 20240808 | 110800 | 5983512800 | 39650 | 39700 | 39700 | 39650 | 2412 |
| 561 | 20240808 | 110700 | 5887786700 | 39700 | 39550 | 39700 | 39550 | 2417 |
| 562 | 20240808 | 110600 | 5792007500 | 39600 | 39600 | 39600 | 39550 | 46 |
| 563 | 20240808 | 110500 | 5790187000 | 39600 | 39550 | 39650 | 39550 | 1793 |
| 564 | 20240808 | 110400 | 5719183950 | 39550 | 39550 | 39600 | 39550 | 114 |
| 565 | 20240808 | 110300 | 5714674350 | 39600 | 39600 | 39600 | 39550 | 111 |
| 566 | 20240808 | 110200 | 5710281200 | 39600 | 39650 | 39650 | 39600 | 787 |
| 567 | 20240808 | 110100 | 5679114550 | 39650 | 39600 | 39650 | 39600 | 691 |
| 568 | 20240808 | 110000 | 5651745000 | 39600 | 39600 | 39600 | 39550 | 1367 |
| 569 | 20240808 | 105900 | 5597612350 | 39550 | 39650 | 39650 | 39550 | 1011 |
| 570 | 20240808 | 105800 | 5557582100 | 39650 | 39500 | 39650 | 39500 | 3474 |
| 571 | 20240808 | 105700 | 5420061050 | 39500 | 39550 | 39550 | 39500 | 256 |
| 572 | 20240808 | 105600 | 5409947300 | 39550 | 39600 | 39600 | 39550 | 1513 |
| 573 | 20240808 | 105500 | 5350101950 | 39550 | 39400 | 39600 | 39400 | 4805 |
| 574 | 20240808 | 105400 | 5160272000 | 39400 | 39450 | 39450 | 39400 | 643 |
| 575 | 20240808 | 105300 | 5134931800 | 39400 | 39350 | 39400 | 39350 | 1828 |
| 576 | 20240808 | 105200 | 5062909400 | 39400 | 39400 | 39400 | 39400 | 67 |
| 577 | 20240808 | 105100 | 5060269600 | 39400 | 39350 | 39400 | 39300 | 826 |
| 578 | 20240808 | 105000 | 5027766850 | 39350 | 39350 | 39400 | 39300 | 544 |
| 579 | 20240808 | 104900 | 5006359300 | 39350 | 39250 | 39400 | 39200 | 1048 |
| 580 | 20240808 | 104800 | 4965165950 | 39250 | 39250 | 39300 | 39250 | 939 |
| 581 | 20240808 | 104700 | 4928309700 | 39250 | 39350 | 39350 | 39250 | 691 |
| 582 | 20240808 | 104600 | 4901153250 | 39350 | 39350 | 39400 | 39300 | 393 |
| 583 | 20240808 | 104500 | 4885689200 | 39400 | 39400 | 39400 | 39350 | 139 |
| 584 | 20240808 | 104400 | 4880218400 | 39350 | 39400 | 39400 | 39350 | 1555 |
| 585 | 20240808 | 104300 | 4818956900 | 39400 | 39450 | 39450 | 39400 | 749 |
| 586 | 20240808 | 104200 | 4789445250 | 39450 | 39350 | 39450 | 39350 | 753 |
| 587 | 20240808 | 104100 | 4759778500 | 39350 | 39350 | 39400 | 39350 | 93 |
| 588 | 20240808 | 104000 | 4756117800 | 39350 | 39350 | 39400 | 39300 | 1966 |
| 589 | 20240808 | 103900 | 4678700400 | 39350 | 39400 | 39400 | 39350 | 337 |
| 590 | 20240808 | 103800 | 4665437950 | 39350 | 39350 | 39400 | 39350 | 459 |
| 591 | 20240808 | 103700 | 4647375800 | 39350 | 39350 | 39350 | 39300 | 2305 |
| 592 | 20240808 | 103600 | 4556677500 | 39350 | 39350 | 39350 | 39300 | 72 |
| 593 | 20240808 | 103500 | 4553846900 | 39350 | 39300 | 39350 | 39300 | 151 |
| 594 | 20240808 | 103400 | 4547905750 | 39350 | 39350 | 39400 | 39300 | 648 |
| 595 | 20240808 | 103300 | 4522408600 | 39400 | 39300 | 39400 | 39300 | 2099 |
| 596 | 20240808 | 103200 | 4439798400 | 39300 | 39300 | 39350 | 39300 | 495 |
| 597 | 20240808 | 103100 | 4420344450 | 39300 | 39300 | 39350 | 39250 | 1966 |
| 598 | 20240808 | 103000 | 4343080050 | 39300 | 39350 | 39350 | 39300 | 572 |
| 599 | 20240808 | 102900 | 4320599750 | 39300 | 39350 | 39350 | 39300 | 322 |
| 600 | 20240808 | 102800 | 4307936750 | 39300 | 39300 | 39350 | 39300 | 1410 |
| 601 | 20240808 | 102700 | 4252466450 | 39300 | 39350 | 39400 | 39300 | 1114 |
| 602 | 20240808 | 102600 | 4208628750 | 39400 | 39250 | 39450 | 39250 | 1907 |
| 603 | 20240808 | 102500 | 4133521150 | 39250 | 39200 | 39250 | 39200 | 926 |
| 604 | 20240808 | 102400 | 4097199750 | 39200 | 39200 | 39200 | 39150 | 12 |
| 605 | 20240808 | 102300 | 4096729700 | 39150 | 39100 | 39150 | 39050 | 1336 |
| 606 | 20240808 | 102200 | 4044491700 | 39050 | 39050 | 39150 | 39050 | 215 |
| 607 | 20240808 | 102100 | 4036095400 | 39100 | 39200 | 39200 | 39100 | 1372 |
| 608 | 20240808 | 102000 | 3982433650 | 39150 | 39150 | 39200 | 39100 | 1214 |
| 609 | 20240808 | 101900 | 3934906050 | 39150 | 39200 | 39200 | 39150 | 140 |
| 610 | 20240808 | 101800 | 3929421550 | 39200 | 39200 | 39250 | 39200 | 582 |
| 611 | 20240808 | 101700 | 3906607100 | 39200 | 39200 | 39250 | 39200 | 1594 |
| 612 | 20240808 | 101600 | 3844111950 | 39200 | 39200 | 39200 | 39150 | 34 |
| 613 | 20240808 | 101500 | 3842779650 | 39200 | 39150 | 39200 | 39150 | 484 |
| 614 | 20240808 | 101400 | 3823813150 | 39200 | 39100 | 39200 | 39100 | 13 |
| 615 | 20240808 | 101300 | 3823304750 | 39200 | 39100 | 39200 | 39100 | 896 |
| 616 | 20240808 | 101200 | 3788261500 | 39050 | 39150 | 39200 | 39050 | 347 |
| 617 | 20240808 | 101100 | 3774692050 | 39150 | 39150 | 39150 | 39150 | 86 |
| 618 | 20240808 | 101000 | 3771325150 | 39150 | 39150 | 39150 | 39150 | 211 |
| 619 | 20240808 | 100900 | 3763064500 | 39150 | 39200 | 39250 | 39150 | 1060 |
| 620 | 20240808 | 100800 | 3721520300 | 39250 | 39200 | 39250 | 39150 | 1206 |
| 621 | 20240808 | 100700 | 3674243150 | 39250 | 39200 | 39300 | 39200 | 1457 |
| 622 | 20240808 | 100600 | 3617075650 | 39200 | 39100 | 39200 | 39050 | 1935 |
| 623 | 20240808 | 100500 | 3541372750 | 39050 | 39000 | 39100 | 39000 | 1544 |
| 624 | 20240808 | 100400 | 3481076400 | 39000 | 39050 | 39050 | 39000 | 247 |
| 625 | 20240808 | 100300 | 3471432750 | 39000 | 39100 | 39100 | 38950 | 257 |
| 626 | 20240808 | 100200 | 3461399050 | 39000 | 39000 | 39000 | 38950 | 1215 |
| 627 | 20240808 | 100100 | 3414018800 | 39000 | 38950 | 39000 | 38950 | 294 |
| 628 | 20240808 | 100000 | 3402567450 | 38950 | 39100 | 39100 | 38950 | 551 |
| 629 | 20240808 | 095900 | 3381104500 | 38950 | 38950 | 39100 | 38950 | 1062 |
| 630 | 20240808 | 095800 | 3339679100 | 38950 | 38950 | 39000 | 38900 | 1362 |
| 631 | 20240808 | 095700 | 3286607250 | 38950 | 39050 | 39050 | 38900 | 238 |
| 632 | 20240808 | 095600 | 3277338050 | 39050 | 38900 | 39050 | 38900 | 937 |
| 633 | 20240808 | 095500 | 3240831700 | 38900 | 38850 | 39100 | 38850 | 309 |
| 634 | 20240808 | 095400 | 3228764900 | 38900 | 38900 | 39100 | 38850 | 4265 |
| 635 | 20240808 | 095300 | 3062403750 | 38900 | 38950 | 38950 | 38850 | 1045 |
| 636 | 20240808 | 095200 | 3021751400 | 38900 | 38900 | 39000 | 38900 | 1113 |
| 637 | 20240808 | 095100 | 2978345700 | 38900 | 38900 | 39000 | 38900 | 517 |
| 638 | 20240808 | 095000 | 2958211450 | 38950 | 38850 | 38950 | 38800 | 2064 |
| 639 | 20240808 | 094900 | 2877965700 | 38850 | 38950 | 38950 | 38800 | 5142 |
| 640 | 20240808 | 094800 | 2677969550 | 38950 | 38950 | 39000 | 38950 | 238 |
| 641 | 20240808 | 094700 | 2668697800 | 38950 | 38950 | 39000 | 38950 | 573 |
| 642 | 20240808 | 094600 | 2646374200 | 39000 | 38950 | 39000 | 38950 | 548 |
| 643 | 20240808 | 094500 | 2625004800 | 39000 | 39000 | 39000 | 38950 | 1255 |
| 644 | 20240808 | 094400 | 2576080000 | 39000 | 39000 | 39050 | 39000 | 14 |
| 645 | 20240808 | 094300 | 2575533850 | 39050 | 39000 | 39050 | 39000 | 636 |
| 646 | 20240808 | 094200 | 2550701350 | 39050 | 39000 | 39050 | 39000 | 969 |
| 647 | 20240808 | 094100 | 2512874000 | 39000 | 39150 | 39150 | 39000 | 245 |
| 648 | 20240808 | 094000 | 2503308100 | 39100 | 39000 | 39150 | 39000 | 294 |
| 649 | 20240808 | 093900 | 2491811550 | 39000 | 38950 | 39050 | 38950 | 1878 |
| 650 | 20240808 | 093800 | 2418536450 | 39000 | 38950 | 39150 | 38950 | 780 |
| 651 | 20240808 | 093700 | 2388116600 | 39000 | 39000 | 39150 | 38950 | 1896 |
| 652 | 20240808 | 093600 | 2314125450 | 39000 | 39000 | 39000 | 38950 | 1070 |
| 653 | 20240808 | 093500 | 2272407450 | 39050 | 39000 | 39200 | 39000 | 722 |
| 654 | 20240808 | 093400 | 2244198550 | 39000 | 39100 | 39100 | 39000 | 659 |
| 655 | 20240808 | 093300 | 2218465400 | 39150 | 39100 | 39200 | 39100 | 859 |
| 656 | 20240808 | 093200 | 2184836550 | 39100 | 39150 | 39150 | 39100 | 70 |
| 657 | 20240808 | 093100 | 2182096500 | 39100 | 39150 | 39150 | 39100 | 50 |
| 658 | 20240808 | 093000 | 2180139550 | 39200 | 39150 | 39200 | 39000 | 582 |
| 659 | 20240808 | 092900 | 2157357650 | 38950 | 38950 | 39050 | 38950 | 1586 |
| 660 | 20240808 | 092800 | 2095518750 | 38950 | 39050 | 39050 | 38950 | 569 |
| 661 | 20240808 | 092700 | 2073327600 | 39050 | 39050 | 39050 | 39000 | 1257 |
| 662 | 20240808 | 092600 | 2024252850 | 39050 | 39050 | 39150 | 39000 | 123 |
| 663 | 20240808 | 092500 | 2019445250 | 39050 | 39000 | 39150 | 39000 | 1308 |
| 664 | 20240808 | 092400 | 1968336350 | 39000 | 39050 | 39050 | 39000 | 192 |
| 665 | 20240808 | 092300 | 1960846100 | 39000 | 39000 | 39200 | 38950 | 492 |
| 666 | 20240808 | 092200 | 1941660500 | 39000 | 39050 | 39050 | 38900 | 3019 |
| 667 | 20240808 | 092100 | 1823914300 | 39050 | 39050 | 39200 | 39050 | 946 |
| 668 | 20240808 | 092000 | 1786910750 | 39050 | 39050 | 39300 | 39050 | 1623 |
| 669 | 20240808 | 091900 | 1723375650 | 39100 | 39100 | 39100 | 39100 | 73 |
| 670 | 20240808 | 091800 | 1720521350 | 39100 | 39250 | 39250 | 39100 | 920 |
| 671 | 20240808 | 091700 | 1684493450 | 39250 | 39200 | 39300 | 39200 | 980 |
| 672 | 20240808 | 091600 | 1646054500 | 39200 | 39250 | 39250 | 39200 | 351 |
| 673 | 20240808 | 091500 | 1632295100 | 39250 | 39200 | 39300 | 39200 | 354 |
| 674 | 20240808 | 091400 | 1618400850 | 39200 | 39200 | 39200 | 39150 | 520 |
| 675 | 20240808 | 091300 | 1598022300 | 39150 | 39200 | 39350 | 39150 | 603 |
| 676 | 20240808 | 091200 | 1574351900 | 39400 | 39150 | 39400 | 39150 | 4056 |
| 677 | 20240808 | 091100 | 1415072750 | 39050 | 38950 | 39150 | 38900 | 1356 |
| 678 | 20240808 | 091000 | 1362166850 | 38850 | 39000 | 39000 | 38850 | 5610 |
| 679 | 20240808 | 090900 | 1144021650 | 39000 | 39100 | 39100 | 38950 | 924 |
| 680 | 20240808 | 090800 | 1107956850 | 39100 | 38950 | 39100 | 38900 | 952 |
| 681 | 20240808 | 090700 | 1070844750 | 38950 | 39050 | 39050 | 38900 | 4285 |
| 682 | 20240808 | 090600 | 903814350 | 39050 | 39050 | 39200 | 39050 | 4286 |
| 683 | 20240808 | 090500 | 736189050 | 39050 | 39050 | 39050 | 39000 | 328 |
| 684 | 20240808 | 090400 | 723385450 | 39050 | 39200 | 39200 | 39000 | 3576 |
| 685 | 20240808 | 090300 | 583717150 | 39200 | 39200 | 39250 | 39200 | 2111 |
| 686 | 20240808 | 090200 | 500926400 | 39150 | 39200 | 39200 | 39150 | 410 |
| 687 | 20240808 | 090100 | 484861550 | 39150 | 39100 | 39250 | 39100 | 2043 |
| 688 | 20240808 | 090000 | 404854050 | 39100 | 39400 | 39450 | 39050 | 10282 |