37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 202500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 34181 |
| 3 | 20240809 | 202400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 4 | 20240809 | 202300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 5 | 20240809 | 202200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 6 | 20240809 | 202100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 7 | 20240809 | 202000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 8 | 20240809 | 201900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 9 | 20240809 | 201800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 10 | 20240809 | 201700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 11 | 20240809 | 201600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 12 | 20240809 | 201500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 13 | 20240809 | 201400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 14 | 20240809 | 201300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 15 | 20240809 | 201200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 16 | 20240809 | 201100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 17 | 20240809 | 201000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 18 | 20240809 | 200900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 19 | 20240809 | 200800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 20 | 20240809 | 200700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 21 | 20240809 | 200600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 22 | 20240809 | 200500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 23 | 20240809 | 200400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 24 | 20240809 | 200300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 25 | 20240809 | 200200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 26 | 20240809 | 200100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 27 | 20240809 | 200000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 28 | 20240809 | 195900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 29 | 20240809 | 195800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 30 | 20240809 | 195700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 31 | 20240809 | 195600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 32 | 20240809 | 195500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 34181 |
| 33 | 20240809 | 195400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 34 | 20240809 | 195300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 35 | 20240809 | 195200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 36 | 20240809 | 195100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 37 | 20240809 | 195000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 38 | 20240809 | 194900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 39 | 20240809 | 194800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 40 | 20240809 | 194700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 41 | 20240809 | 194600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 42 | 20240809 | 194500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 43 | 20240809 | 194400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 44 | 20240809 | 194300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 45 | 20240809 | 194200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 46 | 20240809 | 194100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 47 | 20240809 | 194000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 48 | 20240809 | 193900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 49 | 20240809 | 193800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 50 | 20240809 | 193700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 51 | 20240809 | 193600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 52 | 20240809 | 193500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 53 | 20240809 | 193400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 54 | 20240809 | 193300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 55 | 20240809 | 193200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 56 | 20240809 | 193100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 57 | 20240809 | 193000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 58 | 20240809 | 192900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 59 | 20240809 | 192800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 60 | 20240809 | 192700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 61 | 20240809 | 192600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 62 | 20240809 | 192500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 34181 |
| 63 | 20240809 | 192400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 64 | 20240809 | 192300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 65 | 20240809 | 192200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 66 | 20240809 | 192100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 67 | 20240809 | 192000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 68 | 20240809 | 191900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 69 | 20240809 | 191800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 70 | 20240809 | 191700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 71 | 20240809 | 191600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 72 | 20240809 | 191500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 73 | 20240809 | 191400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 74 | 20240809 | 191300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 75 | 20240809 | 191200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 76 | 20240809 | 191100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 77 | 20240809 | 191000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 78 | 20240809 | 190900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 79 | 20240809 | 190800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 80 | 20240809 | 190700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 81 | 20240809 | 190600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 82 | 20240809 | 190500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 83 | 20240809 | 190400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 84 | 20240809 | 190300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 85 | 20240809 | 190200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 86 | 20240809 | 190100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 87 | 20240809 | 190000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 88 | 20240809 | 185900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 89 | 20240809 | 185800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 90 | 20240809 | 185700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 91 | 20240809 | 185600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 92 | 20240809 | 185500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 34181 |
| 93 | 20240809 | 185400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 94 | 20240809 | 185300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 95 | 20240809 | 185200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 96 | 20240809 | 185100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 97 | 20240809 | 185000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 98 | 20240809 | 184900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 99 | 20240809 | 184800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 100 | 20240809 | 184700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 101 | 20240809 | 184600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 102 | 20240809 | 184500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 103 | 20240809 | 184400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 104 | 20240809 | 184300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 105 | 20240809 | 184200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 106 | 20240809 | 184100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 107 | 20240809 | 184000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 108 | 20240809 | 183900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 109 | 20240809 | 183800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 110 | 20240809 | 183700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 111 | 20240809 | 183600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 112 | 20240809 | 183500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 113 | 20240809 | 183400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 114 | 20240809 | 183300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 115 | 20240809 | 183200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 116 | 20240809 | 183100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 117 | 20240809 | 183000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 118 | 20240809 | 182900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 119 | 20240809 | 182800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 120 | 20240809 | 182700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 121 | 20240809 | 182600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 122 | 20240809 | 182500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 34181 |
| 123 | 20240809 | 182400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 124 | 20240809 | 182300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 125 | 20240809 | 182200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 126 | 20240809 | 182100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 127 | 20240809 | 182000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 128 | 20240809 | 181900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 129 | 20240809 | 181800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 130 | 20240809 | 181700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 131 | 20240809 | 181600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 132 | 20240809 | 181500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 133 | 20240809 | 181400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 134 | 20240809 | 181300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 135 | 20240809 | 181200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 136 | 20240809 | 181100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 137 | 20240809 | 181000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 138 | 20240809 | 180900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 139 | 20240809 | 180800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 140 | 20240809 | 180700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 141 | 20240809 | 180600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 142 | 20240809 | 180500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 143 | 20240809 | 180400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 144 | 20240809 | 180300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 145 | 20240809 | 180200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 146 | 20240809 | 180100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 147 | 20240809 | 180000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 148 | 20240809 | 175900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 149 | 20240809 | 175800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 150 | 20240809 | 175700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 151 | 20240809 | 175600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 152 | 20240809 | 175500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 34181 |
| 153 | 20240809 | 175400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 154 | 20240809 | 175300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 155 | 20240809 | 175200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 156 | 20240809 | 175100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 157 | 20240809 | 175000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 158 | 20240809 | 174900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 159 | 20240809 | 174800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 160 | 20240809 | 174700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 161 | 20240809 | 174600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 162 | 20240809 | 174500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 163 | 20240809 | 174400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 164 | 20240809 | 174300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 165 | 20240809 | 174200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 166 | 20240809 | 174100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 167 | 20240809 | 174000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 168 | 20240809 | 173900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 169 | 20240809 | 173800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 170 | 20240809 | 173700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 171 | 20240809 | 173600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 172 | 20240809 | 173500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 173 | 20240809 | 173400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 174 | 20240809 | 173300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 175 | 20240809 | 173200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 176 | 20240809 | 173100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 177 | 20240809 | 173000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 178 | 20240809 | 172900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 179 | 20240809 | 172800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 180 | 20240809 | 172700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 181 | 20240809 | 172600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 182 | 20240809 | 172500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 34181 |
| 183 | 20240809 | 172400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 184 | 20240809 | 172300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 185 | 20240809 | 172200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 186 | 20240809 | 172100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 187 | 20240809 | 172000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 188 | 20240809 | 171900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 189 | 20240809 | 171800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 190 | 20240809 | 171700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 191 | 20240809 | 171600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 192 | 20240809 | 171500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 193 | 20240809 | 171400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 194 | 20240809 | 171300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 195 | 20240809 | 171200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 196 | 20240809 | 171100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 197 | 20240809 | 171000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 198 | 20240809 | 170900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 199 | 20240809 | 170800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 200 | 20240809 | 170700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 201 | 20240809 | 170600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 202 | 20240809 | 170500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 203 | 20240809 | 170400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 204 | 20240809 | 170300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 205 | 20240809 | 170200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 206 | 20240809 | 170100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 207 | 20240809 | 170000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 208 | 20240809 | 165900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 209 | 20240809 | 165800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 210 | 20240809 | 165700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 211 | 20240809 | 165600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 212 | 20240809 | 165500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 34181 |
| 213 | 20240809 | 165400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 214 | 20240809 | 165300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 215 | 20240809 | 165200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 216 | 20240809 | 165100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 217 | 20240809 | 165000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 218 | 20240809 | 164900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 219 | 20240809 | 164800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 220 | 20240809 | 164700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 221 | 20240809 | 164600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 222 | 20240809 | 164500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 223 | 20240809 | 164400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 224 | 20240809 | 164300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 225 | 20240809 | 164200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 226 | 20240809 | 164100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 227 | 20240809 | 164000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 228 | 20240809 | 163900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 229 | 20240809 | 163800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 230 | 20240809 | 163700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 231 | 20240809 | 163600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 232 | 20240809 | 163500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 233 | 20240809 | 163400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 234 | 20240809 | 163300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 235 | 20240809 | 163200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 236 | 20240809 | 163100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 237 | 20240809 | 163000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 238 | 20240809 | 162900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 239 | 20240809 | 162800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 240 | 20240809 | 162700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 241 | 20240809 | 162600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 242 | 20240809 | 162500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 34181 |
| 243 | 20240809 | 162400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 244 | 20240809 | 162300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 245 | 20240809 | 162200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 246 | 20240809 | 162100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 247 | 20240809 | 162000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 248 | 20240809 | 161900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 249 | 20240809 | 161800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 250 | 20240809 | 161700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 251 | 20240809 | 161600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 252 | 20240809 | 161500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 253 | 20240809 | 161400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 254 | 20240809 | 161300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 255 | 20240809 | 161200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 256 | 20240809 | 161100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 257 | 20240809 | 161000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 258 | 20240809 | 160900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 259 | 20240809 | 160800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 260 | 20240809 | 160700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 261 | 20240809 | 160600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 262 | 20240809 | 160500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 263 | 20240809 | 160400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 264 | 20240809 | 160300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 265 | 20240809 | 160200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 266 | 20240809 | 160100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 267 | 20240809 | 160000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 268 | 20240809 | 155900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 269 | 20240809 | 155800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 270 | 20240809 | 155700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 271 | 20240809 | 155600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 272 | 20240809 | 155500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 34181 |
| 273 | 20240809 | 155400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 274 | 20240809 | 155300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 275 | 20240809 | 155200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 276 | 20240809 | 155100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 277 | 20240809 | 155000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 278 | 20240809 | 154900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 279 | 20240809 | 154800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 280 | 20240809 | 154700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 281 | 20240809 | 154600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 282 | 20240809 | 154500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 283 | 20240809 | 154400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 284 | 20240809 | 154300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 285 | 20240809 | 154200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 286 | 20240809 | 154100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 287 | 20240809 | 154000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 288 | 20240809 | 153900 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 289 | 20240809 | 153800 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 290 | 20240809 | 153700 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 291 | 20240809 | 153600 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 292 | 20240809 | 153500 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 293 | 20240809 | 153400 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 294 | 20240809 | 153300 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 295 | 20240809 | 153200 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 296 | 20240809 | 153100 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 297 | 20240809 | 153000 | 33723321950 | 43900 | 43900 | 43900 | 43900 | 34181 |
| 298 | 20240809 | 152900 | 32222776050 | 44000 | 44000 | 44000 | 44000 | 0 |
| 299 | 20240809 | 152800 | 32222776050 | 44000 | 44000 | 44000 | 44000 | 0 |
| 300 | 20240809 | 152700 | 32222776050 | 44000 | 44000 | 44000 | 44000 | 0 |
| 301 | 20240809 | 152600 | 32222776050 | 44000 | 44000 | 44000 | 44000 | 0 |
| 302 | 20240809 | 152500 | 32222776050 | 44000 | 44000 | 44000 | 44000 | 0 |
| 303 | 20240809 | 152400 | 32222776050 | 44000 | 44000 | 44000 | 44000 | 0 |
| 304 | 20240809 | 152300 | 32222776050 | 44000 | 44000 | 44000 | 44000 | 0 |
| 305 | 20240809 | 152200 | 32222776050 | 44000 | 44000 | 44000 | 44000 | 0 |
| 306 | 20240809 | 152100 | 32222776050 | 44000 | 44000 | 44000 | 44000 | 0 |
| 307 | 20240809 | 152000 | 32222776050 | 44000 | 44000 | 44000 | 44000 | 0 |
| 308 | 20240809 | 151900 | 32222776050 | 44000 | 44000 | 44050 | 44000 | 5055 |
| 309 | 20240809 | 151800 | 32000289700 | 44000 | 44200 | 44200 | 43950 | 11304 |
| 310 | 20240809 | 151700 | 31501907450 | 44150 | 44150 | 44200 | 44100 | 16011 |
| 311 | 20240809 | 151600 | 30795334150 | 44100 | 44000 | 44150 | 44000 | 8630 |
| 312 | 20240809 | 151500 | 30414879650 | 44000 | 44050 | 44100 | 43950 | 4220 |
| 313 | 20240809 | 151400 | 30229088300 | 44100 | 44000 | 44100 | 44000 | 8415 |
| 314 | 20240809 | 151300 | 29858391950 | 44000 | 44000 | 44050 | 43900 | 2889 |
| 315 | 20240809 | 151200 | 29731244200 | 44050 | 43900 | 44050 | 43850 | 4703 |
| 316 | 20240809 | 151100 | 29524425850 | 43900 | 43850 | 43950 | 43800 | 3126 |
| 317 | 20240809 | 151000 | 29387189100 | 43850 | 43850 | 43850 | 43800 | 1317 |
| 318 | 20240809 | 150900 | 29329460150 | 43850 | 43850 | 43850 | 43700 | 4548 |
| 319 | 20240809 | 150800 | 29130365700 | 43850 | 43850 | 43900 | 43750 | 2938 |
| 320 | 20240809 | 150700 | 29001594000 | 43850 | 43750 | 43850 | 43750 | 11529 |
| 321 | 20240809 | 150600 | 28496630550 | 43750 | 43650 | 43750 | 43600 | 5927 |
| 322 | 20240809 | 150500 | 28237645500 | 43650 | 43650 | 43650 | 43550 | 2024 |
| 323 | 20240809 | 150400 | 28149388400 | 43650 | 43650 | 43700 | 43600 | 1073 |
| 324 | 20240809 | 150300 | 28102528100 | 43650 | 43650 | 43750 | 43650 | 2278 |
| 325 | 20240809 | 150200 | 28002992450 | 43700 | 43700 | 43750 | 43600 | 3071 |
| 326 | 20240809 | 150100 | 27868786050 | 43700 | 43500 | 43700 | 43500 | 6506 |
| 327 | 20240809 | 150000 | 27584864650 | 43500 | 43500 | 43550 | 43450 | 896 |
| 328 | 20240809 | 145900 | 27545875850 | 43450 | 43450 | 43550 | 43450 | 715 |
| 329 | 20240809 | 145800 | 27514764700 | 43500 | 43400 | 43550 | 43400 | 2993 |
| 330 | 20240809 | 145700 | 27384749750 | 43400 | 43400 | 43400 | 43350 | 804 |
| 331 | 20240809 | 145600 | 27349865600 | 43400 | 43400 | 43450 | 43400 | 511 |
| 332 | 20240809 | 145500 | 27327675250 | 43450 | 43200 | 43450 | 43150 | 1471 |
| 333 | 20240809 | 145400 | 27263986050 | 43150 | 43300 | 43300 | 43100 | 5874 |
| 334 | 20240809 | 145300 | 27010647550 | 43250 | 43350 | 43450 | 43150 | 10543 |
| 335 | 20240809 | 145200 | 26554396850 | 43350 | 43450 | 43550 | 43350 | 5523 |
| 336 | 20240809 | 145100 | 26314630150 | 43400 | 43600 | 43600 | 43400 | 2937 |
| 337 | 20240809 | 145000 | 26186871500 | 43550 | 43600 | 43650 | 43550 | 1079 |
| 338 | 20240809 | 144900 | 26139828900 | 43650 | 43550 | 43650 | 43500 | 3167 |
| 339 | 20240809 | 144800 | 26001786400 | 43550 | 43600 | 43600 | 43500 | 1322 |
| 340 | 20240809 | 144700 | 25944194100 | 43600 | 43550 | 43600 | 43500 | 1000 |
| 341 | 20240809 | 144600 | 25900635700 | 43550 | 43550 | 43600 | 43500 | 1064 |
| 342 | 20240809 | 144500 | 25854294200 | 43550 | 43500 | 43600 | 43500 | 1923 |
| 343 | 20240809 | 144400 | 25770599950 | 43500 | 43600 | 43600 | 43450 | 1397 |
| 344 | 20240809 | 144300 | 25709766450 | 43600 | 43550 | 43600 | 43550 | 1154 |
| 345 | 20240809 | 144200 | 25659491350 | 43550 | 43700 | 43700 | 43550 | 754 |
| 346 | 20240809 | 144100 | 25626608750 | 43650 | 43700 | 43700 | 43650 | 1461 |
| 347 | 20240809 | 144000 | 25562808200 | 43650 | 43800 | 44000 | 43650 | 3466 |
| 348 | 20240809 | 143900 | 25411205100 | 43950 | 44000 | 44000 | 43750 | 7152 |
| 349 | 20240809 | 143800 | 25096987150 | 43950 | 43900 | 44000 | 43900 | 3437 |
| 350 | 20240809 | 143700 | 24945877750 | 44000 | 44000 | 44050 | 43900 | 6597 |
| 351 | 20240809 | 143600 | 24655672750 | 44000 | 43700 | 44050 | 43700 | 10325 |
| 352 | 20240809 | 143500 | 24202094200 | 43750 | 43750 | 43800 | 43700 | 3519 |
| 353 | 20240809 | 143400 | 24048076550 | 43700 | 43800 | 43850 | 43700 | 6370 |
| 354 | 20240809 | 143300 | 23769141400 | 43800 | 43800 | 43850 | 43550 | 4731 |
| 355 | 20240809 | 143200 | 23562081400 | 43800 | 43600 | 43800 | 43550 | 6616 |
| 356 | 20240809 | 143100 | 23273158650 | 43600 | 43600 | 43650 | 43550 | 1510 |
| 357 | 20240809 | 143000 | 23207313600 | 43550 | 43600 | 43800 | 43550 | 2532 |
| 358 | 20240809 | 142900 | 23096779200 | 43600 | 43500 | 43850 | 43450 | 10137 |
| 359 | 20240809 | 142800 | 22653820150 | 43550 | 43550 | 43700 | 43450 | 5094 |
| 360 | 20240809 | 142700 | 22432011750 | 43500 | 42950 | 43750 | 42900 | 18453 |
| 361 | 20240809 | 142600 | 21632697000 | 42900 | 42850 | 42950 | 42800 | 4348 |
| 362 | 20240809 | 142500 | 21446174500 | 42900 | 42700 | 42900 | 42650 | 7209 |
| 363 | 20240809 | 142400 | 21137531050 | 42700 | 42700 | 42700 | 42600 | 1243 |
| 364 | 20240809 | 142300 | 21084472750 | 42700 | 42650 | 42700 | 42600 | 1102 |
| 365 | 20240809 | 142200 | 21037460200 | 42700 | 42550 | 42700 | 42550 | 10454 |
| 366 | 20240809 | 142100 | 20592089600 | 42550 | 42450 | 42550 | 42400 | 3316 |
| 367 | 20240809 | 142000 | 20451206100 | 42450 | 42400 | 42450 | 42400 | 1161 |
| 368 | 20240809 | 141900 | 20401952800 | 42400 | 42350 | 42400 | 42350 | 3797 |
| 369 | 20240809 | 141800 | 20241121850 | 42350 | 42350 | 42350 | 42250 | 1970 |
| 370 | 20240809 | 141700 | 20157743550 | 42300 | 42300 | 42350 | 42250 | 1885 |
| 371 | 20240809 | 141600 | 20078024350 | 42300 | 42250 | 42300 | 42250 | 708 |
| 372 | 20240809 | 141500 | 20048089200 | 42250 | 42250 | 42300 | 42200 | 1672 |
| 373 | 20240809 | 141400 | 19977444350 | 42250 | 42250 | 42250 | 42200 | 749 |
| 374 | 20240809 | 141300 | 19945817450 | 42250 | 42250 | 42300 | 42200 | 1168 |
| 375 | 20240809 | 141200 | 19896457150 | 42300 | 42200 | 42300 | 42150 | 1624 |
| 376 | 20240809 | 141100 | 19827876500 | 42200 | 42200 | 42200 | 42200 | 498 |
| 377 | 20240809 | 141000 | 19806860900 | 42200 | 42200 | 42200 | 42150 | 469 |
| 378 | 20240809 | 140900 | 19787073950 | 42200 | 42200 | 42200 | 42200 | 553 |
| 379 | 20240809 | 140800 | 19763737350 | 42200 | 42200 | 42250 | 42150 | 854 |
| 380 | 20240809 | 140700 | 19727698750 | 42200 | 42200 | 42250 | 42150 | 605 |
| 381 | 20240809 | 140600 | 19702152850 | 42250 | 42200 | 42250 | 42150 | 767 |
| 382 | 20240809 | 140500 | 19669755950 | 42250 | 42200 | 42300 | 42150 | 689 |
| 383 | 20240809 | 140400 | 19640682200 | 42300 | 42200 | 42300 | 42200 | 1165 |
| 384 | 20240809 | 140300 | 19591474800 | 42150 | 42200 | 42250 | 42150 | 535 |
| 385 | 20240809 | 140200 | 19568884950 | 42200 | 42200 | 42300 | 42200 | 1405 |
| 386 | 20240809 | 140100 | 19509577500 | 42250 | 42250 | 42300 | 42150 | 479 |
| 387 | 20240809 | 140000 | 19489350650 | 42250 | 42200 | 42250 | 42150 | 719 |
| 388 | 20240809 | 135900 | 19458991450 | 42200 | 42250 | 42250 | 42150 | 331 |
| 389 | 20240809 | 135800 | 19445019950 | 42250 | 42250 | 42250 | 42150 | 957 |
| 390 | 20240809 | 135700 | 19404632400 | 42250 | 42350 | 42350 | 42200 | 2746 |
| 391 | 20240809 | 135600 | 19288620400 | 42350 | 42300 | 42400 | 42300 | 665 |
| 392 | 20240809 | 135500 | 19260455950 | 42350 | 42300 | 42350 | 42300 | 719 |
| 393 | 20240809 | 135400 | 19230024300 | 42300 | 42300 | 42400 | 42300 | 773 |
| 394 | 20240809 | 135300 | 19197299050 | 42400 | 42300 | 42400 | 42300 | 1065 |
| 395 | 20240809 | 135200 | 19152165050 | 42350 | 42350 | 42400 | 42300 | 542 |
| 396 | 20240809 | 135100 | 19129203950 | 42350 | 42400 | 42400 | 42300 | 372 |
| 397 | 20240809 | 135000 | 19113444600 | 42400 | 42350 | 42400 | 42250 | 1000 |
| 398 | 20240809 | 134900 | 19071092000 | 42350 | 42300 | 42350 | 42250 | 357 |
| 399 | 20240809 | 134800 | 19055986400 | 42350 | 42350 | 42350 | 42250 | 1520 |
| 400 | 20240809 | 134700 | 18991679850 | 42350 | 42350 | 42400 | 42350 | 434 |
| 401 | 20240809 | 134600 | 18973295100 | 42350 | 42400 | 42400 | 42350 | 1455 |
| 402 | 20240809 | 134500 | 18911635300 | 42400 | 42400 | 42450 | 42350 | 496 |
| 403 | 20240809 | 134400 | 18890608950 | 42450 | 42400 | 42450 | 42350 | 585 |
| 404 | 20240809 | 134300 | 18865797400 | 42400 | 42400 | 42400 | 42400 | 602 |
| 405 | 20240809 | 134200 | 18840272600 | 42400 | 42350 | 42450 | 42350 | 2160 |
| 406 | 20240809 | 134100 | 18748666450 | 42400 | 42400 | 42450 | 42350 | 1222 |
| 407 | 20240809 | 134000 | 18696852100 | 42400 | 42350 | 42400 | 42350 | 1143 |
| 408 | 20240809 | 133900 | 18648400250 | 42400 | 42350 | 42450 | 42350 | 1958 |
| 409 | 20240809 | 133800 | 18565399650 | 42350 | 42350 | 42350 | 42300 | 413 |
| 410 | 20240809 | 133700 | 18547914400 | 42350 | 42300 | 42350 | 42250 | 1299 |
| 411 | 20240809 | 133600 | 18492957700 | 42300 | 42250 | 42350 | 42250 | 2649 |
| 412 | 20240809 | 133500 | 18380915700 | 42250 | 42250 | 42300 | 42200 | 1416 |
| 413 | 20240809 | 133400 | 18321068550 | 42250 | 42250 | 42250 | 42200 | 505 |
| 414 | 20240809 | 133300 | 18299734900 | 42200 | 42150 | 42250 | 42150 | 1862 |
| 415 | 20240809 | 133200 | 18221175450 | 42150 | 42150 | 42150 | 42100 | 910 |
| 416 | 20240809 | 133100 | 18182822750 | 42150 | 42150 | 42250 | 42100 | 848 |
| 417 | 20240809 | 133000 | 18147089950 | 42150 | 42150 | 42250 | 42100 | 2278 |
| 418 | 20240809 | 132900 | 18050967550 | 42250 | 42150 | 42250 | 42150 | 531 |
| 419 | 20240809 | 132800 | 18028559700 | 42250 | 42300 | 42300 | 42150 | 870 |
| 420 | 20240809 | 132700 | 17991833400 | 42300 | 42100 | 42300 | 42100 | 4029 |
| 421 | 20240809 | 132600 | 17821739300 | 42200 | 42100 | 42200 | 42100 | 377 |
| 422 | 20240809 | 132500 | 17805847200 | 42150 | 42100 | 42150 | 42050 | 487 |
| 423 | 20240809 | 132400 | 17785348000 | 42100 | 42100 | 42150 | 42050 | 1007 |
| 424 | 20240809 | 132300 | 17742949150 | 42100 | 42150 | 42200 | 42050 | 1217 |
| 425 | 20240809 | 132200 | 17691721300 | 42200 | 42200 | 42200 | 42150 | 708 |
| 426 | 20240809 | 132100 | 17661859150 | 42200 | 42150 | 42200 | 42100 | 880 |
| 427 | 20240809 | 132000 | 17624764150 | 42150 | 42200 | 42250 | 42100 | 948 |
| 428 | 20240809 | 131900 | 17584787100 | 42250 | 42250 | 42250 | 42150 | 909 |
| 429 | 20240809 | 131800 | 17546400450 | 42250 | 42150 | 42250 | 42150 | 581 |
| 430 | 20240809 | 131700 | 17521884350 | 42200 | 42100 | 42200 | 42050 | 543 |
| 431 | 20240809 | 131600 | 17499001550 | 42100 | 42150 | 42150 | 42100 | 384 |
| 432 | 20240809 | 131500 | 17482824450 | 42150 | 42050 | 42150 | 42050 | 819 |
| 433 | 20240809 | 131400 | 17448339500 | 42100 | 42150 | 42150 | 42050 | 434 |
| 434 | 20240809 | 131300 | 17430071350 | 42150 | 42100 | 42150 | 42050 | 1329 |
| 435 | 20240809 | 131200 | 17374137550 | 42050 | 42050 | 42100 | 42000 | 1025 |
| 436 | 20240809 | 131100 | 17331023050 | 42100 | 42050 | 42100 | 42050 | 359 |
| 437 | 20240809 | 131000 | 17315915100 | 42050 | 42050 | 42100 | 42000 | 815 |
| 438 | 20240809 | 130900 | 17281638800 | 42050 | 42100 | 42100 | 42000 | 1450 |
| 439 | 20240809 | 130800 | 17220626850 | 42100 | 42100 | 42100 | 42050 | 1149 |
| 440 | 20240809 | 130700 | 17172267250 | 42100 | 42100 | 42100 | 42050 | 367 |
| 441 | 20240809 | 130600 | 17156818850 | 42100 | 42100 | 42150 | 42050 | 856 |
| 442 | 20240809 | 130500 | 17120773800 | 42100 | 42150 | 42200 | 42100 | 1743 |
| 443 | 20240809 | 130400 | 17047292050 | 42150 | 42200 | 42250 | 42150 | 1253 |
| 444 | 20240809 | 130300 | 16994434650 | 42200 | 42300 | 42300 | 42150 | 678 |
| 445 | 20240809 | 130200 | 16965789950 | 42300 | 42250 | 42300 | 42250 | 574 |
| 446 | 20240809 | 130100 | 16941526150 | 42250 | 42250 | 42300 | 42200 | 1761 |
| 447 | 20240809 | 130000 | 16867170800 | 42300 | 42200 | 42300 | 42200 | 320 |
| 448 | 20240809 | 125900 | 16853650250 | 42250 | 42250 | 42350 | 42200 | 531 |
| 449 | 20240809 | 125800 | 16831204450 | 42350 | 42300 | 42350 | 42250 | 1291 |
| 450 | 20240809 | 125700 | 16776606750 | 42300 | 42350 | 42350 | 42250 | 605 |
| 451 | 20240809 | 125600 | 16751009850 | 42250 | 42350 | 42400 | 42250 | 1035 |
| 452 | 20240809 | 125500 | 16707196000 | 42300 | 42350 | 42350 | 42300 | 609 |
| 453 | 20240809 | 125400 | 16681406200 | 42350 | 42350 | 42400 | 42350 | 663 |
| 454 | 20240809 | 125300 | 16653318100 | 42350 | 42300 | 42400 | 42300 | 557 |
| 455 | 20240809 | 125200 | 16629712950 | 42300 | 42350 | 42400 | 42300 | 667 |
| 456 | 20240809 | 125100 | 16601457100 | 42300 | 42350 | 42400 | 42300 | 915 |
| 457 | 20240809 | 125000 | 16562708600 | 42300 | 42400 | 42400 | 42300 | 883 |
| 458 | 20240809 | 124900 | 16525308300 | 42400 | 42350 | 42400 | 42300 | 484 |
| 459 | 20240809 | 124800 | 16504799650 | 42350 | 42300 | 42350 | 42250 | 738 |
| 460 | 20240809 | 124700 | 16473553550 | 42350 | 42400 | 42400 | 42300 | 538 |
| 461 | 20240809 | 124600 | 16450764750 | 42400 | 42400 | 42450 | 42200 | 2346 |
| 462 | 20240809 | 124500 | 16351536050 | 42400 | 42350 | 42400 | 42350 | 565 |
| 463 | 20240809 | 124400 | 16327581800 | 42400 | 42350 | 42450 | 42350 | 838 |
| 464 | 20240809 | 124300 | 16292052500 | 42400 | 42450 | 42450 | 42350 | 459 |
| 465 | 20240809 | 124200 | 16272582150 | 42450 | 42350 | 42450 | 42350 | 427 |
| 466 | 20240809 | 124100 | 16254456550 | 42300 | 42500 | 42500 | 42300 | 875 |
| 467 | 20240809 | 124000 | 16217300850 | 42450 | 42450 | 42450 | 42400 | 601 |
| 468 | 20240809 | 123900 | 16191804250 | 42450 | 42500 | 42500 | 42400 | 655 |
| 469 | 20240809 | 123800 | 16164001800 | 42450 | 42500 | 42500 | 42350 | 918 |
| 470 | 20240809 | 123700 | 16125045950 | 42500 | 42500 | 42550 | 42450 | 875 |
| 471 | 20240809 | 123600 | 16087836300 | 42550 | 42500 | 42550 | 42450 | 462 |
| 472 | 20240809 | 123500 | 16068198100 | 42500 | 42500 | 42550 | 42400 | 305 |
| 473 | 20240809 | 123400 | 16055236800 | 42550 | 42550 | 42550 | 42450 | 832 |
| 474 | 20240809 | 123300 | 16019851200 | 42550 | 42450 | 42550 | 42400 | 573 |
| 475 | 20240809 | 123200 | 15995499050 | 42450 | 42400 | 42550 | 42350 | 1197 |
| 476 | 20240809 | 123100 | 15944720550 | 42400 | 42550 | 42550 | 42350 | 2019 |
| 477 | 20240809 | 123000 | 15859127000 | 42550 | 42450 | 42550 | 42400 | 824 |
| 478 | 20240809 | 122900 | 15824112700 | 42450 | 42500 | 42550 | 42350 | 2961 |
| 479 | 20240809 | 122800 | 15698494200 | 42500 | 42650 | 42650 | 42500 | 1408 |
| 480 | 20240809 | 122700 | 15638637950 | 42550 | 42650 | 42700 | 42550 | 1861 |
| 481 | 20240809 | 122600 | 15559377900 | 42700 | 42650 | 42700 | 42600 | 1147 |
| 482 | 20240809 | 122500 | 15510408800 | 42700 | 42650 | 42700 | 42650 | 539 |
| 483 | 20240809 | 122400 | 15487404950 | 42650 | 42650 | 42650 | 42600 | 392 |
| 484 | 20240809 | 122300 | 15470688550 | 42650 | 42650 | 42650 | 42600 | 925 |
| 485 | 20240809 | 122200 | 15431237400 | 42650 | 42650 | 42650 | 42600 | 1100 |
| 486 | 20240809 | 122100 | 15384347350 | 42650 | 42600 | 42650 | 42600 | 301 |
| 487 | 20240809 | 122000 | 15371518100 | 42650 | 42650 | 42650 | 42600 | 1474 |
| 488 | 20240809 | 121900 | 15308697450 | 42650 | 42650 | 42650 | 42600 | 770 |
| 489 | 20240809 | 121800 | 15275857350 | 42650 | 42650 | 42650 | 42600 | 764 |
| 490 | 20240809 | 121700 | 15243283300 | 42650 | 42700 | 42700 | 42600 | 788 |
| 491 | 20240809 | 121600 | 15209679400 | 42700 | 42650 | 42700 | 42600 | 890 |
| 492 | 20240809 | 121500 | 15171721450 | 42650 | 42650 | 42700 | 42650 | 645 |
| 493 | 20240809 | 121400 | 15144200350 | 42650 | 42600 | 42650 | 42600 | 593 |
| 494 | 20240809 | 121300 | 15118910250 | 42600 | 42700 | 42700 | 42600 | 1783 |
| 495 | 20240809 | 121200 | 15042848150 | 42700 | 42700 | 42700 | 42650 | 853 |
| 496 | 20240809 | 121100 | 15006425400 | 42700 | 42700 | 42700 | 42650 | 596 |
| 497 | 20240809 | 121000 | 14980980400 | 42700 | 42700 | 42700 | 42650 | 735 |
| 498 | 20240809 | 120900 | 14949601250 | 42750 | 42750 | 42750 | 42650 | 1911 |
| 499 | 20240809 | 120800 | 14867976750 | 42750 | 42750 | 42750 | 42700 | 403 |
| 500 | 20240809 | 120700 | 14850751250 | 42750 | 42750 | 42750 | 42700 | 607 |
| 501 | 20240809 | 120600 | 14824813000 | 42750 | 42700 | 42750 | 42700 | 581 |
| 502 | 20240809 | 120500 | 14799975400 | 42750 | 42750 | 42750 | 42700 | 901 |
| 503 | 20240809 | 120400 | 14761465450 | 42800 | 42750 | 42800 | 42700 | 576 |
| 504 | 20240809 | 120300 | 14736815350 | 42750 | 42800 | 42800 | 42750 | 1144 |
| 505 | 20240809 | 120200 | 14687874450 | 42800 | 42750 | 42800 | 42750 | 381 |
| 506 | 20240809 | 120100 | 14671578350 | 42750 | 42750 | 42800 | 42700 | 2039 |
| 507 | 20240809 | 120000 | 14584388900 | 42800 | 42850 | 42850 | 42750 | 1372 |
| 508 | 20240809 | 115900 | 14525633550 | 42800 | 42800 | 42850 | 42800 | 2694 |
| 509 | 20240809 | 115800 | 14410305950 | 42850 | 42800 | 42850 | 42800 | 590 |
| 510 | 20240809 | 115700 | 14385029350 | 42800 | 42850 | 42850 | 42800 | 1151 |
| 511 | 20240809 | 115600 | 14335709100 | 42850 | 42850 | 42850 | 42800 | 646 |
| 512 | 20240809 | 115500 | 14308033650 | 42850 | 42850 | 42850 | 42800 | 1198 |
| 513 | 20240809 | 115400 | 14256712750 | 42800 | 42800 | 42850 | 42800 | 2299 |
| 514 | 20240809 | 115300 | 14158299950 | 42800 | 42800 | 42800 | 42750 | 1262 |
| 515 | 20240809 | 115200 | 14104315100 | 42800 | 42800 | 42800 | 42750 | 688 |
| 516 | 20240809 | 115100 | 14074871400 | 42800 | 42800 | 42850 | 42750 | 1303 |
| 517 | 20240809 | 115000 | 14019103000 | 42850 | 42850 | 42850 | 42800 | 1911 |
| 518 | 20240809 | 114900 | 13937261550 | 42850 | 42850 | 42850 | 42800 | 1404 |
| 519 | 20240809 | 114800 | 13877125900 | 42850 | 42800 | 42850 | 42750 | 2053 |
| 520 | 20240809 | 114700 | 13789233200 | 42800 | 42800 | 42800 | 42750 | 786 |
| 521 | 20240809 | 114600 | 13755593350 | 42800 | 42750 | 42800 | 42750 | 1199 |
| 522 | 20240809 | 114500 | 13704283350 | 42750 | 42850 | 42850 | 42750 | 1369 |
| 523 | 20240809 | 114400 | 13645683600 | 42850 | 42850 | 42850 | 42800 | 1049 |
| 524 | 20240809 | 114300 | 13600736650 | 42850 | 42850 | 42850 | 42800 | 991 |
| 525 | 20240809 | 114200 | 13558275750 | 42850 | 42850 | 42850 | 42750 | 783 |
| 526 | 20240809 | 114100 | 13524744150 | 42850 | 42850 | 42850 | 42800 | 1170 |
| 527 | 20240809 | 114000 | 13474638150 | 42850 | 42850 | 42850 | 42750 | 1375 |
| 528 | 20240809 | 113900 | 13415752400 | 42850 | 42800 | 42850 | 42750 | 951 |
| 529 | 20240809 | 113800 | 13375031350 | 42800 | 42800 | 42800 | 42750 | 846 |
| 530 | 20240809 | 113700 | 13338824450 | 42800 | 42750 | 42800 | 42750 | 1786 |
| 531 | 20240809 | 113600 | 13262409950 | 42750 | 42800 | 42800 | 42750 | 747 |
| 532 | 20240809 | 113500 | 13230438550 | 42800 | 42800 | 42800 | 42750 | 1085 |
| 533 | 20240809 | 113400 | 13184015800 | 42800 | 42800 | 42800 | 42700 | 1463 |
| 534 | 20240809 | 113300 | 13121435500 | 42800 | 42750 | 42800 | 42700 | 2928 |
| 535 | 20240809 | 113200 | 12996340500 | 42750 | 42700 | 42750 | 42700 | 3431 |
| 536 | 20240809 | 113100 | 12849778650 | 42700 | 42700 | 42700 | 42650 | 835 |
| 537 | 20240809 | 113000 | 12814124850 | 42700 | 42700 | 42750 | 42650 | 876 |
| 538 | 20240809 | 112900 | 12776706550 | 42700 | 42750 | 42750 | 42700 | 1087 |
| 539 | 20240809 | 112800 | 12730256000 | 42700 | 42750 | 42750 | 42650 | 550 |
| 540 | 20240809 | 112700 | 12706751750 | 42750 | 42700 | 42750 | 42700 | 1354 |
| 541 | 20240809 | 112600 | 12648906900 | 42700 | 42850 | 42850 | 42700 | 1269 |
| 542 | 20240809 | 112500 | 12594632500 | 42850 | 42850 | 42850 | 42800 | 670 |
| 543 | 20240809 | 112400 | 12565926400 | 42850 | 42850 | 42850 | 42800 | 1093 |
| 544 | 20240809 | 112300 | 12519103150 | 42850 | 42850 | 42850 | 42800 | 1052 |
| 545 | 20240809 | 112200 | 12474035550 | 42850 | 42850 | 42900 | 42800 | 1839 |
| 546 | 20240809 | 112100 | 12395190850 | 42850 | 42750 | 42850 | 42700 | 6597 |
| 547 | 20240809 | 112000 | 12112902650 | 42700 | 42700 | 42750 | 42700 | 991 |
| 548 | 20240809 | 111900 | 12070570900 | 42750 | 42750 | 42750 | 42700 | 950 |
| 549 | 20240809 | 111800 | 12029970550 | 42750 | 42700 | 42750 | 42650 | 1841 |
| 550 | 20240809 | 111700 | 11951332450 | 42750 | 42750 | 42750 | 42700 | 1006 |
| 551 | 20240809 | 111600 | 11908337400 | 42750 | 42750 | 42800 | 42700 | 1082 |
| 552 | 20240809 | 111500 | 11862080550 | 42750 | 42800 | 42800 | 42750 | 1357 |
| 553 | 20240809 | 111400 | 11804011850 | 42800 | 42800 | 42800 | 42750 | 831 |
| 554 | 20240809 | 111300 | 11768446550 | 42800 | 42700 | 42800 | 42700 | 980 |
| 555 | 20240809 | 111200 | 11726523650 | 42700 | 42750 | 42800 | 42700 | 2236 |
| 556 | 20240809 | 111100 | 11630917400 | 42750 | 42750 | 42800 | 42700 | 2544 |
| 557 | 20240809 | 111000 | 11522163600 | 42750 | 42700 | 42750 | 42650 | 1194 |
| 558 | 20240809 | 110900 | 11471167350 | 42700 | 42700 | 42700 | 42650 | 1139 |
| 559 | 20240809 | 110800 | 11422535450 | 42650 | 42650 | 42700 | 42600 | 1290 |
| 560 | 20240809 | 110700 | 11367458300 | 42550 | 42650 | 42700 | 42550 | 2553 |
| 561 | 20240809 | 110600 | 11258598300 | 42650 | 42600 | 42650 | 42550 | 1941 |
| 562 | 20240809 | 110500 | 11175853000 | 42600 | 42500 | 42600 | 42450 | 3299 |
| 563 | 20240809 | 110400 | 11035478400 | 42550 | 42600 | 42600 | 42450 | 1805 |
| 564 | 20240809 | 110300 | 10958707650 | 42600 | 42600 | 42600 | 42550 | 884 |
| 565 | 20240809 | 110200 | 10921054650 | 42600 | 42600 | 42600 | 42550 | 1133 |
| 566 | 20240809 | 110100 | 10872795700 | 42600 | 42550 | 42600 | 42550 | 1411 |
| 567 | 20240809 | 110000 | 10812704350 | 42550 | 42600 | 42650 | 42550 | 1074 |
| 568 | 20240809 | 105900 | 10766969000 | 42650 | 42500 | 42650 | 42500 | 2558 |
| 569 | 20240809 | 105800 | 10658054500 | 42550 | 42500 | 42550 | 42450 | 3381 |
| 570 | 20240809 | 105700 | 10514350900 | 42450 | 42500 | 42500 | 42450 | 1203 |
| 571 | 20240809 | 105600 | 10463241600 | 42500 | 42450 | 42500 | 42400 | 2396 |
| 572 | 20240809 | 105500 | 10361531100 | 42450 | 42400 | 42450 | 42300 | 1287 |
| 573 | 20240809 | 105400 | 10306955400 | 42350 | 42400 | 42400 | 42300 | 1381 |
| 574 | 20240809 | 105300 | 10248448300 | 42400 | 42400 | 42400 | 42350 | 694 |
| 575 | 20240809 | 105200 | 10219028350 | 42400 | 42350 | 42400 | 42300 | 1790 |
| 576 | 20240809 | 105100 | 10143237650 | 42300 | 42300 | 42350 | 42300 | 890 |
| 577 | 20240809 | 105000 | 10105576250 | 42350 | 42300 | 42350 | 42250 | 1422 |
| 578 | 20240809 | 104900 | 10045406950 | 42300 | 42350 | 42400 | 42250 | 2610 |
| 579 | 20240809 | 104800 | 9934969150 | 42400 | 42350 | 42400 | 42300 | 1665 |
| 580 | 20240809 | 104700 | 9864455800 | 42400 | 42400 | 42400 | 42350 | 2010 |
| 581 | 20240809 | 104600 | 9779301150 | 42400 | 42350 | 42400 | 42300 | 1860 |
| 582 | 20240809 | 104500 | 9700519100 | 42350 | 42250 | 42350 | 42250 | 1909 |
| 583 | 20240809 | 104400 | 9619738150 | 42300 | 42250 | 42300 | 42250 | 2328 |
| 584 | 20240809 | 104300 | 9521349400 | 42250 | 42250 | 42250 | 42200 | 681 |
| 585 | 20240809 | 104200 | 9492581150 | 42250 | 42150 | 42250 | 42150 | 1280 |
| 586 | 20240809 | 104100 | 9438564300 | 42150 | 42200 | 42200 | 42150 | 1140 |
| 587 | 20240809 | 104000 | 9390467650 | 42150 | 42250 | 42250 | 42150 | 1048 |
| 588 | 20240809 | 103900 | 9346234950 | 42250 | 42200 | 42250 | 42200 | 691 |
| 589 | 20240809 | 103800 | 9317044700 | 42250 | 42200 | 42250 | 42150 | 1098 |
| 590 | 20240809 | 103700 | 9270699350 | 42200 | 42250 | 42250 | 42200 | 1711 |
| 591 | 20240809 | 103600 | 9198452600 | 42250 | 42100 | 42250 | 42100 | 2841 |
| 592 | 20240809 | 103500 | 9078649450 | 42150 | 42100 | 42150 | 42050 | 833 |
| 593 | 20240809 | 103400 | 9043575000 | 42100 | 42050 | 42150 | 42000 | 1466 |
| 594 | 20240809 | 103300 | 8981916600 | 42000 | 42100 | 42100 | 42000 | 1553 |
| 595 | 20240809 | 103200 | 8916623050 | 42050 | 42150 | 42150 | 42000 | 1057 |
| 596 | 20240809 | 103100 | 8872131150 | 42150 | 42000 | 42150 | 42000 | 1522 |
| 597 | 20240809 | 103000 | 8808080000 | 42000 | 42100 | 42100 | 42000 | 1586 |
| 598 | 20240809 | 102900 | 8741349150 | 42100 | 41950 | 42100 | 41950 | 1511 |
| 599 | 20240809 | 102800 | 8677862250 | 41900 | 42000 | 42000 | 41900 | 884 |
| 600 | 20240809 | 102700 | 8640748650 | 41950 | 42000 | 42000 | 41950 | 876 |
| 601 | 20240809 | 102600 | 8603986800 | 42000 | 42050 | 42100 | 41950 | 1121 |
| 602 | 20240809 | 102500 | 8556903250 | 42050 | 42050 | 42100 | 42000 | 1427 |
| 603 | 20240809 | 102400 | 8496921550 | 42050 | 42000 | 42050 | 41950 | 1873 |
| 604 | 20240809 | 102300 | 8418249450 | 42000 | 42050 | 42100 | 42000 | 2428 |
| 605 | 20240809 | 102200 | 8316146100 | 42000 | 42100 | 42100 | 42000 | 1962 |
| 606 | 20240809 | 102100 | 8233579550 | 42100 | 41950 | 42100 | 41950 | 5480 |
| 607 | 20240809 | 102000 | 8003330450 | 41850 | 41900 | 42000 | 41850 | 3981 |
| 608 | 20240809 | 101900 | 7836412050 | 41900 | 41900 | 41950 | 41850 | 1013 |
| 609 | 20240809 | 101800 | 7793961950 | 41950 | 41800 | 41950 | 41800 | 5411 |
| 610 | 20240809 | 101700 | 7567252600 | 41800 | 41850 | 41850 | 41800 | 1066 |
| 611 | 20240809 | 101600 | 7522665500 | 41800 | 41750 | 41850 | 41750 | 1745 |
| 612 | 20240809 | 101500 | 7449696700 | 41750 | 41800 | 41800 | 41700 | 1001 |
| 613 | 20240809 | 101400 | 7407861500 | 41800 | 41700 | 41800 | 41700 | 633 |
| 614 | 20240809 | 101300 | 7381431300 | 41700 | 41700 | 41750 | 41650 | 2423 |
| 615 | 20240809 | 101200 | 7280410950 | 41700 | 41700 | 41750 | 41650 | 1049 |
| 616 | 20240809 | 101100 | 7236645350 | 41750 | 41700 | 41750 | 41650 | 1589 |
| 617 | 20240809 | 101000 | 7170381350 | 41700 | 41700 | 41750 | 41650 | 1141 |
| 618 | 20240809 | 100900 | 7122800050 | 41650 | 41700 | 41750 | 41650 | 977 |
| 619 | 20240809 | 100800 | 7082043550 | 41750 | 41800 | 41800 | 41700 | 767 |
| 620 | 20240809 | 100700 | 7050007550 | 41800 | 41800 | 41800 | 41750 | 356 |
| 621 | 20240809 | 100600 | 7035128400 | 41800 | 41750 | 41800 | 41700 | 1215 |
| 622 | 20240809 | 100500 | 6984399650 | 41750 | 41650 | 41750 | 41650 | 761 |
| 623 | 20240809 | 100400 | 6952660200 | 41700 | 41750 | 41800 | 41700 | 1899 |
| 624 | 20240809 | 100300 | 6873418250 | 41800 | 41750 | 41800 | 41600 | 1612 |
| 625 | 20240809 | 100200 | 6806242300 | 41750 | 41750 | 41800 | 41650 | 425 |
| 626 | 20240809 | 100100 | 6788493700 | 41750 | 41700 | 41800 | 41700 | 778 |
| 627 | 20240809 | 100000 | 6756019450 | 41700 | 41650 | 41750 | 41650 | 352 |
| 628 | 20240809 | 095900 | 6741331200 | 41750 | 41650 | 41750 | 41600 | 2079 |
| 629 | 20240809 | 095800 | 6654609700 | 41650 | 41700 | 41700 | 41600 | 1138 |
| 630 | 20240809 | 095700 | 6607203900 | 41700 | 41650 | 41750 | 41650 | 1759 |
| 631 | 20240809 | 095600 | 6533851050 | 41700 | 41650 | 41700 | 41650 | 370 |
| 632 | 20240809 | 095500 | 6518431300 | 41650 | 41700 | 41750 | 41650 | 1096 |
| 633 | 20240809 | 095400 | 6472741250 | 41700 | 41700 | 41750 | 41650 | 993 |
| 634 | 20240809 | 095300 | 6431326950 | 41750 | 41650 | 41750 | 41650 | 812 |
| 635 | 20240809 | 095200 | 6397469500 | 41650 | 41650 | 41700 | 41550 | 658 |
| 636 | 20240809 | 095100 | 6370072100 | 41650 | 41550 | 41700 | 41550 | 2694 |
| 637 | 20240809 | 095000 | 6257947550 | 41550 | 41550 | 41600 | 41550 | 1470 |
| 638 | 20240809 | 094900 | 6196864750 | 41500 | 41500 | 41550 | 41450 | 3228 |
| 639 | 20240809 | 094800 | 6062820000 | 41450 | 41350 | 41500 | 41350 | 3216 |
| 640 | 20240809 | 094700 | 5929614100 | 41350 | 41350 | 41400 | 41300 | 2262 |
| 641 | 20240809 | 094600 | 5836083700 | 41300 | 41250 | 41350 | 41250 | 510 |
| 642 | 20240809 | 094500 | 5815018550 | 41250 | 41000 | 41250 | 41000 | 657 |
| 643 | 20240809 | 094400 | 5787991900 | 41000 | 41150 | 41150 | 41000 | 397 |
| 644 | 20240809 | 094300 | 5771675350 | 41100 | 41150 | 41200 | 41100 | 1951 |
| 645 | 20240809 | 094200 | 5691462550 | 41100 | 41100 | 41200 | 41000 | 3200 |
| 646 | 20240809 | 094100 | 5560015950 | 41100 | 41150 | 41150 | 41050 | 314 |
| 647 | 20240809 | 094000 | 5547108400 | 41150 | 41150 | 41200 | 41050 | 2172 |
| 648 | 20240809 | 093900 | 5457781800 | 41200 | 41300 | 41300 | 41200 | 389 |
| 649 | 20240809 | 093800 | 5441734250 | 41250 | 41400 | 41400 | 41250 | 3092 |
| 650 | 20240809 | 093700 | 5313949800 | 41400 | 41300 | 41400 | 41300 | 788 |
| 651 | 20240809 | 093600 | 5281369350 | 41300 | 41150 | 41350 | 41150 | 1542 |
| 652 | 20240809 | 093500 | 5217702750 | 41200 | 41100 | 41200 | 41100 | 935 |
| 653 | 20240809 | 093400 | 5179229500 | 41100 | 41150 | 41150 | 41050 | 601 |
| 654 | 20240809 | 093300 | 5154527550 | 41100 | 41100 | 41150 | 41050 | 501 |
| 655 | 20240809 | 093200 | 5133939400 | 41100 | 41150 | 41150 | 41100 | 1120 |
| 656 | 20240809 | 093100 | 5087880950 | 41200 | 41150 | 41200 | 41100 | 1121 |
| 657 | 20240809 | 093000 | 5041755850 | 41100 | 41250 | 41250 | 41100 | 1902 |
| 658 | 20240809 | 092900 | 4963499750 | 41200 | 41250 | 41250 | 41200 | 914 |
| 659 | 20240809 | 092800 | 4925832500 | 41250 | 41050 | 41250 | 41050 | 666 |
| 660 | 20240809 | 092700 | 4898441350 | 41050 | 41100 | 41150 | 41050 | 1088 |
| 661 | 20240809 | 092600 | 4853760150 | 41100 | 41050 | 41100 | 41000 | 1165 |
| 662 | 20240809 | 092500 | 4805936700 | 41050 | 41100 | 41150 | 41050 | 1562 |
| 663 | 20240809 | 092400 | 4741685800 | 41150 | 41050 | 41200 | 41050 | 891 |
| 664 | 20240809 | 092300 | 4705058300 | 41100 | 41300 | 41300 | 41100 | 1290 |
| 665 | 20240809 | 092200 | 4651957350 | 41300 | 41250 | 41300 | 41150 | 2303 |
| 666 | 20240809 | 092100 | 4557129100 | 41250 | 41400 | 41400 | 41250 | 1884 |
| 667 | 20240809 | 092000 | 4479263100 | 41450 | 41550 | 41600 | 41450 | 1250 |
| 668 | 20240809 | 091900 | 4427340700 | 41500 | 41500 | 41550 | 41400 | 1398 |
| 669 | 20240809 | 091800 | 4369341500 | 41500 | 41550 | 41600 | 41450 | 1410 |
| 670 | 20240809 | 091700 | 4310737500 | 41600 | 41550 | 41600 | 41500 | 1915 |
| 671 | 20240809 | 091600 | 4231173950 | 41550 | 41450 | 41550 | 41400 | 3345 |
| 672 | 20240809 | 091500 | 4092465700 | 41500 | 41600 | 41650 | 41500 | 2415 |
| 673 | 20240809 | 091400 | 3992113700 | 41600 | 41550 | 41700 | 41550 | 3606 |
| 674 | 20240809 | 091300 | 3842104150 | 41550 | 41700 | 41700 | 41550 | 2868 |
| 675 | 20240809 | 091200 | 3722704900 | 41700 | 41650 | 41800 | 41650 | 1455 |
| 676 | 20240809 | 091100 | 3662023400 | 41800 | 41650 | 41800 | 41550 | 1972 |
| 677 | 20240809 | 091000 | 3579810950 | 41650 | 41850 | 41900 | 41650 | 1798 |
| 678 | 20240809 | 090900 | 3504738550 | 41850 | 41600 | 41850 | 41600 | 2859 |
| 679 | 20240809 | 090800 | 3385529650 | 41600 | 41550 | 41650 | 41550 | 2852 |
| 680 | 20240809 | 090700 | 3266902450 | 41550 | 41500 | 41550 | 41450 | 3068 |
| 681 | 20240809 | 090600 | 3139523300 | 41550 | 41600 | 41950 | 41550 | 8672 |
| 682 | 20240809 | 090500 | 2777540950 | 41600 | 41600 | 41700 | 41550 | 6114 |
| 683 | 20240809 | 090400 | 2523062850 | 41600 | 41450 | 41800 | 41350 | 15454 |
| 684 | 20240809 | 090300 | 1880431800 | 41350 | 41400 | 41500 | 41100 | 7070 |
| 685 | 20240809 | 090200 | 1588629050 | 41400 | 41000 | 41500 | 40950 | 14523 |
| 686 | 20240809 | 090100 | 989173900 | 40950 | 40850 | 41000 | 40600 | 9669 |
| 687 | 20240809 | 090000 | 594637250 | 40950 | 40700 | 41200 | 40700 | 14162 |