37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 202300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 174576 |
| 3 | 20240830 | 202200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 4 | 20240830 | 202100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 5 | 20240830 | 202000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 6 | 20240830 | 201900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 7 | 20240830 | 201800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 8 | 20240830 | 201700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 9 | 20240830 | 201600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 10 | 20240830 | 201500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 11 | 20240830 | 201400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 12 | 20240830 | 201300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 13 | 20240830 | 201200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 14 | 20240830 | 201100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 15 | 20240830 | 201000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 16 | 20240830 | 200900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 17 | 20240830 | 200800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 18 | 20240830 | 200700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 19 | 20240830 | 200600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 20 | 20240830 | 200500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 21 | 20240830 | 200400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 22 | 20240830 | 200300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 23 | 20240830 | 200200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 24 | 20240830 | 200100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 25 | 20240830 | 200000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 26 | 20240830 | 195900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 27 | 20240830 | 195800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 28 | 20240830 | 195700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 29 | 20240830 | 195600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 30 | 20240830 | 195500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 31 | 20240830 | 195400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 32 | 20240830 | 195300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 174576 |
| 33 | 20240830 | 195200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 34 | 20240830 | 195100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 35 | 20240830 | 195000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 36 | 20240830 | 194900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 37 | 20240830 | 194800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 38 | 20240830 | 194700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 39 | 20240830 | 194600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 40 | 20240830 | 194500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 41 | 20240830 | 194400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 42 | 20240830 | 194300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 43 | 20240830 | 194200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 44 | 20240830 | 194100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 45 | 20240830 | 194000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 46 | 20240830 | 193900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 47 | 20240830 | 193800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 48 | 20240830 | 193700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 49 | 20240830 | 193600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 50 | 20240830 | 193500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 51 | 20240830 | 193400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 52 | 20240830 | 193300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 53 | 20240830 | 193200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 54 | 20240830 | 193100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 55 | 20240830 | 193000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 56 | 20240830 | 192900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 57 | 20240830 | 192800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 58 | 20240830 | 192700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 59 | 20240830 | 192600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 60 | 20240830 | 192500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 61 | 20240830 | 192400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 62 | 20240830 | 192300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 174576 |
| 63 | 20240830 | 192200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 64 | 20240830 | 192100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 65 | 20240830 | 192000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 66 | 20240830 | 191900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 67 | 20240830 | 191800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 68 | 20240830 | 191700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 69 | 20240830 | 191600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 70 | 20240830 | 191500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 71 | 20240830 | 191400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 72 | 20240830 | 191300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 73 | 20240830 | 191200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 74 | 20240830 | 191100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 75 | 20240830 | 191000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 76 | 20240830 | 190900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 77 | 20240830 | 190800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 78 | 20240830 | 190700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 79 | 20240830 | 190600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 80 | 20240830 | 190500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 81 | 20240830 | 190400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 82 | 20240830 | 190300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 83 | 20240830 | 190200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 84 | 20240830 | 190100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 85 | 20240830 | 190000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 86 | 20240830 | 185900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 87 | 20240830 | 185800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 88 | 20240830 | 185700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 89 | 20240830 | 185600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 90 | 20240830 | 185500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 91 | 20240830 | 185400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 92 | 20240830 | 185300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 174576 |
| 93 | 20240830 | 185200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 94 | 20240830 | 185100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 95 | 20240830 | 185000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 96 | 20240830 | 184900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 97 | 20240830 | 184800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 98 | 20240830 | 184700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 99 | 20240830 | 184600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 100 | 20240830 | 184500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 101 | 20240830 | 184400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 102 | 20240830 | 184300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 103 | 20240830 | 184200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 104 | 20240830 | 184100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 105 | 20240830 | 184000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 106 | 20240830 | 183900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 107 | 20240830 | 183800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 108 | 20240830 | 183700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 109 | 20240830 | 183600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 110 | 20240830 | 183500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 111 | 20240830 | 183400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 112 | 20240830 | 183300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 113 | 20240830 | 183200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 114 | 20240830 | 183100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 115 | 20240830 | 183000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 116 | 20240830 | 182900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 117 | 20240830 | 182800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 118 | 20240830 | 182700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 119 | 20240830 | 182600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 120 | 20240830 | 182500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 121 | 20240830 | 182400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 122 | 20240830 | 182300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 174576 |
| 123 | 20240830 | 182200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 124 | 20240830 | 182100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 125 | 20240830 | 182000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 126 | 20240830 | 181900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 127 | 20240830 | 181800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 128 | 20240830 | 181700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 129 | 20240830 | 181600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 130 | 20240830 | 181500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 131 | 20240830 | 181400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 132 | 20240830 | 181300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 133 | 20240830 | 181200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 134 | 20240830 | 181100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 135 | 20240830 | 181000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 136 | 20240830 | 180900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 137 | 20240830 | 180800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 138 | 20240830 | 180700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 139 | 20240830 | 180600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 140 | 20240830 | 180500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 141 | 20240830 | 180400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 142 | 20240830 | 180300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 143 | 20240830 | 180200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 144 | 20240830 | 180100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 145 | 20240830 | 180000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 146 | 20240830 | 175900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 147 | 20240830 | 175800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 148 | 20240830 | 175700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 149 | 20240830 | 175600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 150 | 20240830 | 175500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 151 | 20240830 | 175400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 152 | 20240830 | 175300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 174576 |
| 153 | 20240830 | 175200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 154 | 20240830 | 175100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 155 | 20240830 | 175000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 156 | 20240830 | 174900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 157 | 20240830 | 174800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 158 | 20240830 | 174700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 159 | 20240830 | 174600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 160 | 20240830 | 174500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 161 | 20240830 | 174400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 162 | 20240830 | 174300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 163 | 20240830 | 174200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 164 | 20240830 | 174100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 165 | 20240830 | 174000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 166 | 20240830 | 173900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 167 | 20240830 | 173800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 168 | 20240830 | 173700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 169 | 20240830 | 173600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 170 | 20240830 | 173500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 171 | 20240830 | 173400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 172 | 20240830 | 173300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 173 | 20240830 | 173200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 174 | 20240830 | 173100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 175 | 20240830 | 173000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 176 | 20240830 | 172900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 177 | 20240830 | 172800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 178 | 20240830 | 172700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 179 | 20240830 | 172600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 180 | 20240830 | 172500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 181 | 20240830 | 172400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 182 | 20240830 | 172300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 174576 |
| 183 | 20240830 | 172200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 184 | 20240830 | 172100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 185 | 20240830 | 172000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 186 | 20240830 | 171900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 187 | 20240830 | 171800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 188 | 20240830 | 171700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 189 | 20240830 | 171600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 190 | 20240830 | 171500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 191 | 20240830 | 171400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 192 | 20240830 | 171300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 193 | 20240830 | 171200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 194 | 20240830 | 171100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 195 | 20240830 | 171000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 196 | 20240830 | 170900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 197 | 20240830 | 170800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 198 | 20240830 | 170700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 199 | 20240830 | 170600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 200 | 20240830 | 170500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 201 | 20240830 | 170400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 202 | 20240830 | 170300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 203 | 20240830 | 170200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 204 | 20240830 | 170100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 205 | 20240830 | 170000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 206 | 20240830 | 165900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 207 | 20240830 | 165800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 208 | 20240830 | 165700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 209 | 20240830 | 165600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 210 | 20240830 | 165500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 211 | 20240830 | 165400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 212 | 20240830 | 165300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 174576 |
| 213 | 20240830 | 165200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 214 | 20240830 | 165100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 215 | 20240830 | 165000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 216 | 20240830 | 164900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 217 | 20240830 | 164800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 218 | 20240830 | 164700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 219 | 20240830 | 164600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 220 | 20240830 | 164500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 221 | 20240830 | 164400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 222 | 20240830 | 164300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 223 | 20240830 | 164200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 224 | 20240830 | 164100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 225 | 20240830 | 164000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 226 | 20240830 | 163900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 227 | 20240830 | 163800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 228 | 20240830 | 163700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 229 | 20240830 | 163600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 230 | 20240830 | 163500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 231 | 20240830 | 163400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 232 | 20240830 | 163300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 233 | 20240830 | 163200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 234 | 20240830 | 163100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 235 | 20240830 | 163000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 236 | 20240830 | 162900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 237 | 20240830 | 162800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 238 | 20240830 | 162700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 239 | 20240830 | 162600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 240 | 20240830 | 162500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 241 | 20240830 | 162400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 242 | 20240830 | 162300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 174576 |
| 243 | 20240830 | 162200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 244 | 20240830 | 162100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 245 | 20240830 | 162000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 246 | 20240830 | 161900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 247 | 20240830 | 161800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 248 | 20240830 | 161700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 249 | 20240830 | 161600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 250 | 20240830 | 161500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 251 | 20240830 | 161400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 252 | 20240830 | 161300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 253 | 20240830 | 161200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 254 | 20240830 | 161100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 255 | 20240830 | 161000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 256 | 20240830 | 160900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 257 | 20240830 | 160800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 258 | 20240830 | 160700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 259 | 20240830 | 160600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 260 | 20240830 | 160500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 261 | 20240830 | 160400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 262 | 20240830 | 160300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 263 | 20240830 | 160200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 264 | 20240830 | 160100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 265 | 20240830 | 160000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 266 | 20240830 | 155900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 267 | 20240830 | 155800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 268 | 20240830 | 155700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 269 | 20240830 | 155600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 270 | 20240830 | 155500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 271 | 20240830 | 155400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 272 | 20240830 | 155300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 174576 |
| 273 | 20240830 | 155200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 274 | 20240830 | 155100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 275 | 20240830 | 155000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 276 | 20240830 | 154900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 277 | 20240830 | 154800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 278 | 20240830 | 154700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 279 | 20240830 | 154600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 280 | 20240830 | 154500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 281 | 20240830 | 154400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 282 | 20240830 | 154300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 283 | 20240830 | 154200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 284 | 20240830 | 154100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 285 | 20240830 | 154000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 286 | 20240830 | 153900 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 287 | 20240830 | 153800 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 288 | 20240830 | 153700 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 289 | 20240830 | 153600 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 290 | 20240830 | 153500 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 291 | 20240830 | 153400 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 292 | 20240830 | 153300 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 293 | 20240830 | 153200 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 294 | 20240830 | 153100 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 0 |
| 295 | 20240830 | 153000 | 15599455500 | 43400 | 43400 | 43400 | 43400 | 174576 |
| 296 | 20240830 | 152900 | 8022857100 | 43700 | 43700 | 43700 | 43700 | 0 |
| 297 | 20240830 | 152800 | 8022857100 | 43700 | 43700 | 43700 | 43700 | 0 |
| 298 | 20240830 | 152700 | 8022857100 | 43700 | 43700 | 43700 | 43700 | 0 |
| 299 | 20240830 | 152600 | 8022857100 | 43700 | 43700 | 43700 | 43700 | 0 |
| 300 | 20240830 | 152500 | 8022857100 | 43700 | 43700 | 43700 | 43700 | 0 |
| 301 | 20240830 | 152400 | 8022857100 | 43700 | 43700 | 43700 | 43700 | 0 |
| 302 | 20240830 | 152300 | 8022857100 | 43700 | 43700 | 43700 | 43700 | 0 |
| 303 | 20240830 | 152200 | 8022857100 | 43700 | 43700 | 43700 | 43700 | 0 |
| 304 | 20240830 | 152100 | 8022857100 | 43700 | 43700 | 43700 | 43700 | 0 |
| 305 | 20240830 | 152000 | 8022857100 | 43700 | 43700 | 43700 | 43700 | 0 |
| 306 | 20240830 | 151900 | 8022857100 | 43700 | 43750 | 43750 | 43700 | 1285 |
| 307 | 20240830 | 151800 | 7966687350 | 43750 | 43750 | 43750 | 43700 | 682 |
| 308 | 20240830 | 151700 | 7936849950 | 43750 | 43750 | 43750 | 43700 | 783 |
| 309 | 20240830 | 151600 | 7902602200 | 43750 | 43700 | 43750 | 43700 | 597 |
| 310 | 20240830 | 151500 | 7876483600 | 43750 | 43700 | 43750 | 43700 | 1410 |
| 311 | 20240830 | 151400 | 7814796200 | 43700 | 43700 | 43750 | 43700 | 987 |
| 312 | 20240830 | 151300 | 7771618750 | 43700 | 43700 | 43750 | 43700 | 619 |
| 313 | 20240830 | 151200 | 7744538550 | 43750 | 43750 | 43750 | 43700 | 850 |
| 314 | 20240830 | 151100 | 7707352500 | 43750 | 43750 | 43750 | 43700 | 567 |
| 315 | 20240830 | 151000 | 7682555350 | 43750 | 43750 | 43750 | 43700 | 358 |
| 316 | 20240830 | 150900 | 7666893950 | 43750 | 43700 | 43750 | 43700 | 928 |
| 317 | 20240830 | 150800 | 7626306550 | 43750 | 43750 | 43750 | 43700 | 318 |
| 318 | 20240830 | 150700 | 7612396150 | 43700 | 43700 | 43750 | 43700 | 571 |
| 319 | 20240830 | 150600 | 7587436100 | 43700 | 43750 | 43750 | 43700 | 934 |
| 320 | 20240830 | 150500 | 7546595100 | 43750 | 43700 | 43750 | 43700 | 513 |
| 321 | 20240830 | 150400 | 7524156850 | 43700 | 43750 | 43750 | 43700 | 557 |
| 322 | 20240830 | 150300 | 7499804450 | 43750 | 43700 | 43750 | 43700 | 329 |
| 323 | 20240830 | 150200 | 7485410900 | 43750 | 43700 | 43750 | 43700 | 408 |
| 324 | 20240830 | 150100 | 7467569050 | 43750 | 43750 | 43750 | 43700 | 168 |
| 325 | 20240830 | 150000 | 7460219200 | 43750 | 43700 | 43750 | 43700 | 657 |
| 326 | 20240830 | 145900 | 7431498600 | 43700 | 43750 | 43750 | 43700 | 631 |
| 327 | 20240830 | 145800 | 7403915850 | 43700 | 43700 | 43750 | 43700 | 1790 |
| 328 | 20240830 | 145700 | 7325618550 | 43750 | 43750 | 43750 | 43700 | 485 |
| 329 | 20240830 | 145600 | 7304404950 | 43700 | 43700 | 43700 | 43650 | 550 |
| 330 | 20240830 | 145500 | 7280380850 | 43650 | 43650 | 43650 | 43600 | 496 |
| 331 | 20240830 | 145400 | 7258731900 | 43650 | 43700 | 43750 | 43600 | 1972 |
| 332 | 20240830 | 145300 | 7172678550 | 43700 | 43750 | 43750 | 43650 | 925 |
| 333 | 20240830 | 145200 | 7132260600 | 43700 | 43700 | 43800 | 43650 | 1034 |
| 334 | 20240830 | 145100 | 7087074800 | 43700 | 43650 | 43700 | 43650 | 247 |
| 335 | 20240830 | 145000 | 7076281150 | 43700 | 43650 | 43700 | 43600 | 780 |
| 336 | 20240830 | 144900 | 7042217250 | 43650 | 43650 | 43650 | 43600 | 614 |
| 337 | 20240830 | 144800 | 7015423700 | 43650 | 43650 | 43650 | 43600 | 297 |
| 338 | 20240830 | 144700 | 7002459850 | 43600 | 43600 | 43650 | 43600 | 147 |
| 339 | 20240830 | 144600 | 6996047150 | 43650 | 43700 | 43750 | 43650 | 1739 |
| 340 | 20240830 | 144500 | 6920101550 | 43650 | 43650 | 43700 | 43650 | 107 |
| 341 | 20240830 | 144400 | 6915426000 | 43650 | 43650 | 43700 | 43650 | 374 |
| 342 | 20240830 | 144300 | 6899091000 | 43700 | 43650 | 43700 | 43650 | 461 |
| 343 | 20240830 | 144200 | 6878953200 | 43650 | 43650 | 43700 | 43600 | 361 |
| 344 | 20240830 | 144100 | 6863191050 | 43600 | 43650 | 43650 | 43600 | 502 |
| 345 | 20240830 | 144000 | 6841279000 | 43600 | 43600 | 43650 | 43600 | 289 |
| 346 | 20240830 | 143900 | 6828669800 | 43650 | 43650 | 43650 | 43600 | 296 |
| 347 | 20240830 | 143800 | 6815754500 | 43650 | 43650 | 43650 | 43600 | 309 |
| 348 | 20240830 | 143700 | 6802266800 | 43650 | 43700 | 43750 | 43600 | 2251 |
| 349 | 20240830 | 143600 | 6703976900 | 43700 | 43700 | 43750 | 43700 | 1292 |
| 350 | 20240830 | 143500 | 6647513000 | 43750 | 43750 | 43750 | 43700 | 576 |
| 351 | 20240830 | 143400 | 6622313250 | 43750 | 43750 | 43750 | 43700 | 295 |
| 352 | 20240830 | 143300 | 6609414550 | 43750 | 43700 | 43750 | 43700 | 543 |
| 353 | 20240830 | 143200 | 6585667100 | 43750 | 43750 | 43750 | 43700 | 223 |
| 354 | 20240830 | 143100 | 6575912500 | 43750 | 43750 | 43750 | 43700 | 406 |
| 355 | 20240830 | 143000 | 6558150100 | 43750 | 43750 | 43750 | 43700 | 269 |
| 356 | 20240830 | 142900 | 6546385900 | 43700 | 43750 | 43750 | 43700 | 294 |
| 357 | 20240830 | 142800 | 6533529400 | 43700 | 43700 | 43750 | 43700 | 98 |
| 358 | 20240830 | 142700 | 6529242350 | 43750 | 43650 | 43800 | 43650 | 758 |
| 359 | 20240830 | 142600 | 6496093850 | 43700 | 43700 | 43700 | 43650 | 327 |
| 360 | 20240830 | 142500 | 6481804300 | 43700 | 43700 | 43700 | 43650 | 191 |
| 361 | 20240830 | 142400 | 6473457950 | 43700 | 43700 | 43700 | 43650 | 140 |
| 362 | 20240830 | 142300 | 6467342250 | 43700 | 43700 | 43750 | 43650 | 2472 |
| 363 | 20240830 | 142200 | 6359320050 | 43750 | 43700 | 43750 | 43700 | 415 |
| 364 | 20240830 | 142100 | 6341164600 | 43750 | 43750 | 43750 | 43700 | 377 |
| 365 | 20240830 | 142000 | 6324671200 | 43750 | 43700 | 43750 | 43700 | 181 |
| 366 | 20240830 | 141900 | 6316752900 | 43750 | 43700 | 43750 | 43700 | 532 |
| 367 | 20240830 | 141800 | 6293484050 | 43750 | 43750 | 43750 | 43700 | 580 |
| 368 | 20240830 | 141700 | 6268123150 | 43750 | 43700 | 43750 | 43700 | 139 |
| 369 | 20240830 | 141600 | 6262042400 | 43700 | 43700 | 43750 | 43700 | 386 |
| 370 | 20240830 | 141500 | 6245161000 | 43700 | 43750 | 43750 | 43700 | 123 |
| 371 | 20240830 | 141400 | 6239780300 | 43700 | 43700 | 43800 | 43700 | 657 |
| 372 | 20240830 | 141300 | 6211038200 | 43700 | 43700 | 43750 | 43700 | 284 |
| 373 | 20240830 | 141200 | 6198613550 | 43700 | 43700 | 43750 | 43700 | 302 |
| 374 | 20240830 | 141100 | 6185403400 | 43750 | 43750 | 43750 | 43700 | 128 |
| 375 | 20240830 | 141000 | 6179803700 | 43750 | 43700 | 43750 | 43700 | 175 |
| 376 | 20240830 | 140900 | 6172147850 | 43700 | 43700 | 43750 | 43700 | 511 |
| 377 | 20240830 | 140800 | 6149813700 | 43700 | 43750 | 43750 | 43650 | 226 |
| 378 | 20240830 | 140700 | 6139936200 | 43650 | 43750 | 43750 | 43650 | 1654 |
| 379 | 20240830 | 140600 | 6067650600 | 43700 | 43700 | 43750 | 43700 | 238 |
| 380 | 20240830 | 140500 | 6057238500 | 43700 | 43700 | 43750 | 43700 | 338 |
| 381 | 20240830 | 140400 | 6042453200 | 43700 | 43700 | 43750 | 43700 | 327 |
| 382 | 20240830 | 140300 | 6028153400 | 43750 | 43700 | 43750 | 43700 | 125 |
| 383 | 20240830 | 140200 | 6022685100 | 43750 | 43800 | 43800 | 43700 | 2117 |
| 384 | 20240830 | 140100 | 5930048050 | 43750 | 43800 | 43800 | 43750 | 322 |
| 385 | 20240830 | 140000 | 5915951350 | 43800 | 43800 | 43850 | 43750 | 1295 |
| 386 | 20240830 | 135900 | 5859221550 | 43750 | 43800 | 43800 | 43750 | 405 |
| 387 | 20240830 | 135800 | 5841490800 | 43750 | 43750 | 43800 | 43750 | 148 |
| 388 | 20240830 | 135700 | 5835008850 | 43800 | 43800 | 43800 | 43750 | 332 |
| 389 | 20240830 | 135600 | 5820467750 | 43800 | 43800 | 43800 | 43750 | 371 |
| 390 | 20240830 | 135500 | 5804218300 | 43750 | 43750 | 43800 | 43750 | 195 |
| 391 | 20240830 | 135400 | 5795679200 | 43800 | 43800 | 43800 | 43750 | 542 |
| 392 | 20240830 | 135300 | 5771963200 | 43750 | 43800 | 43800 | 43750 | 660 |
| 393 | 20240830 | 135200 | 5743056150 | 43800 | 43800 | 43800 | 43750 | 408 |
| 394 | 20240830 | 135100 | 5725186300 | 43750 | 43700 | 43800 | 43700 | 995 |
| 395 | 20240830 | 135000 | 5681655000 | 43700 | 43750 | 43750 | 43700 | 570 |
| 396 | 20240830 | 134900 | 5656717600 | 43700 | 43750 | 43750 | 43700 | 205 |
| 397 | 20240830 | 134800 | 5647751800 | 43750 | 43750 | 43750 | 43700 | 228 |
| 398 | 20240830 | 134700 | 5637778400 | 43700 | 43750 | 43750 | 43700 | 305 |
| 399 | 20240830 | 134600 | 5624442100 | 43700 | 43750 | 43750 | 43700 | 55 |
| 400 | 20240830 | 134500 | 5622036100 | 43700 | 43800 | 43800 | 43700 | 1956 |
| 401 | 20240830 | 134400 | 5536513250 | 43800 | 43750 | 43800 | 43700 | 444 |
| 402 | 20240830 | 134300 | 5517090800 | 43750 | 43750 | 43750 | 43700 | 280 |
| 403 | 20240830 | 134200 | 5504841100 | 43700 | 43750 | 43750 | 43700 | 143 |
| 404 | 20240830 | 134100 | 5498585000 | 43750 | 43700 | 43750 | 43700 | 242 |
| 405 | 20240830 | 134000 | 5487997650 | 43750 | 43750 | 43750 | 43700 | 379 |
| 406 | 20240830 | 133900 | 5471416600 | 43750 | 43750 | 43750 | 43700 | 252 |
| 407 | 20240830 | 133800 | 5460396700 | 43700 | 43750 | 43750 | 43700 | 207 |
| 408 | 20240830 | 133700 | 5451340600 | 43700 | 43750 | 43750 | 43700 | 160 |
| 409 | 20240830 | 133600 | 5444341500 | 43750 | 43750 | 43750 | 43700 | 338 |
| 410 | 20240830 | 133500 | 5429560550 | 43750 | 43650 | 43750 | 43600 | 1771 |
| 411 | 20240830 | 133400 | 5352208850 | 43650 | 43600 | 43650 | 43600 | 900 |
| 412 | 20240830 | 133300 | 5312933650 | 43650 | 43600 | 43650 | 43600 | 374 |
| 413 | 20240830 | 133200 | 5296610150 | 43600 | 43600 | 43650 | 43600 | 126 |
| 414 | 20240830 | 133100 | 5291110500 | 43650 | 43650 | 43650 | 43600 | 242 |
| 415 | 20240830 | 133000 | 5280551750 | 43650 | 43650 | 43650 | 43600 | 120 |
| 416 | 20240830 | 132900 | 5275313850 | 43650 | 43650 | 43650 | 43600 | 174 |
| 417 | 20240830 | 132800 | 5267721950 | 43650 | 43650 | 43650 | 43600 | 301 |
| 418 | 20240830 | 132700 | 5254583500 | 43650 | 43650 | 43650 | 43600 | 192 |
| 419 | 20240830 | 132600 | 5246202750 | 43650 | 43600 | 43650 | 43600 | 139 |
| 420 | 20240830 | 132500 | 5240137150 | 43650 | 43650 | 43650 | 43600 | 123 |
| 421 | 20240830 | 132400 | 5234768300 | 43650 | 43650 | 43650 | 43600 | 131 |
| 422 | 20240830 | 132300 | 5229051400 | 43650 | 43650 | 43650 | 43600 | 143 |
| 423 | 20240830 | 132200 | 5222809550 | 43650 | 43650 | 43650 | 43600 | 110 |
| 424 | 20240830 | 132100 | 5218008100 | 43650 | 43650 | 43650 | 43600 | 175 |
| 425 | 20240830 | 132000 | 5210369550 | 43650 | 43600 | 43650 | 43600 | 266 |
| 426 | 20240830 | 131900 | 5198760100 | 43650 | 43650 | 43650 | 43600 | 113 |
| 427 | 20240830 | 131800 | 5193828200 | 43600 | 43650 | 43650 | 43600 | 50 |
| 428 | 20240830 | 131700 | 5191645950 | 43650 | 43650 | 43650 | 43650 | 213 |
| 429 | 20240830 | 131600 | 5182348500 | 43650 | 43650 | 43650 | 43600 | 256 |
| 430 | 20240830 | 131500 | 5171174350 | 43650 | 43650 | 43650 | 43650 | 142 |
| 431 | 20240830 | 131400 | 5164976050 | 43650 | 43600 | 43650 | 43600 | 196 |
| 432 | 20240830 | 131300 | 5156423100 | 43600 | 43600 | 43650 | 43600 | 101 |
| 433 | 20240830 | 131200 | 5152014650 | 43650 | 43650 | 43650 | 43600 | 148 |
| 434 | 20240830 | 131100 | 5145555900 | 43600 | 43650 | 43650 | 43600 | 168 |
| 435 | 20240830 | 131000 | 5138225400 | 43650 | 43650 | 43650 | 43600 | 328 |
| 436 | 20240830 | 130900 | 5123908250 | 43650 | 43650 | 43650 | 43600 | 130 |
| 437 | 20240830 | 130800 | 5118239800 | 43650 | 43650 | 43650 | 43650 | 106 |
| 438 | 20240830 | 130700 | 5113612900 | 43650 | 43650 | 43650 | 43600 | 281 |
| 439 | 20240830 | 130600 | 5101347450 | 43650 | 43650 | 43650 | 43600 | 96 |
| 440 | 20240830 | 130500 | 5097157150 | 43650 | 43650 | 43650 | 43600 | 80 |
| 441 | 20240830 | 130400 | 5093668200 | 43600 | 43600 | 43650 | 43600 | 213 |
| 442 | 20240830 | 130300 | 5084373150 | 43650 | 43600 | 43650 | 43600 | 150 |
| 443 | 20240830 | 130200 | 5077829000 | 43600 | 43650 | 43650 | 43600 | 172 |
| 444 | 20240830 | 130100 | 5070329600 | 43600 | 43650 | 43650 | 43600 | 187 |
| 445 | 20240830 | 130000 | 5062169350 | 43600 | 43600 | 43650 | 43600 | 301 |
| 446 | 20240830 | 125900 | 5049045500 | 43600 | 43650 | 43650 | 43600 | 14 |
| 447 | 20240830 | 125800 | 5048434850 | 43650 | 43700 | 43700 | 43650 | 1581 |
| 448 | 20240830 | 125700 | 4979399050 | 43700 | 43750 | 43750 | 43700 | 11 |
| 449 | 20240830 | 125600 | 4978918250 | 43750 | 43750 | 43750 | 43700 | 31 |
| 450 | 20240830 | 125500 | 4977562100 | 43700 | 43700 | 43750 | 43700 | 514 |
| 451 | 20240830 | 125400 | 4955096200 | 43750 | 43650 | 43750 | 43650 | 76 |
| 452 | 20240830 | 125300 | 4951774250 | 43700 | 43650 | 43700 | 43650 | 581 |
| 453 | 20240830 | 125200 | 4926390100 | 43700 | 43700 | 43700 | 43650 | 99 |
| 454 | 20240830 | 125100 | 4922063950 | 43650 | 43700 | 43700 | 43650 | 99 |
| 455 | 20240830 | 125000 | 4917737850 | 43700 | 43600 | 43700 | 43600 | 1551 |
| 456 | 20240830 | 124900 | 4850036250 | 43650 | 43650 | 43650 | 43600 | 100 |
| 457 | 20240830 | 124800 | 4845671700 | 43600 | 43650 | 43650 | 43600 | 128 |
| 458 | 20240830 | 124700 | 4840085900 | 43650 | 43650 | 43650 | 43600 | 207 |
| 459 | 20240830 | 124600 | 4831050450 | 43600 | 43650 | 43650 | 43600 | 91 |
| 460 | 20240830 | 124500 | 4827082250 | 43650 | 43600 | 43650 | 43600 | 129 |
| 461 | 20240830 | 124400 | 4821453450 | 43650 | 43650 | 43650 | 43600 | 174 |
| 462 | 20240830 | 124300 | 4813858650 | 43650 | 43600 | 43650 | 43600 | 72 |
| 463 | 20240830 | 124200 | 4810718850 | 43650 | 43600 | 43650 | 43600 | 59 |
| 464 | 20240830 | 124100 | 4808145050 | 43650 | 43650 | 43650 | 43600 | 176 |
| 465 | 20240830 | 124000 | 4800462800 | 43600 | 43650 | 43650 | 43600 | 569 |
| 466 | 20240830 | 123900 | 4775626050 | 43700 | 43650 | 43700 | 43650 | 16 |
| 467 | 20240830 | 123800 | 4774927550 | 43650 | 43700 | 43700 | 43650 | 122 |
| 468 | 20240830 | 123700 | 4769596500 | 43700 | 43750 | 43750 | 43650 | 2082 |
| 469 | 20240830 | 123600 | 4678610250 | 43700 | 43750 | 43750 | 43700 | 54 |
| 470 | 20240830 | 123500 | 4676249400 | 43750 | 43750 | 43750 | 43700 | 104 |
| 471 | 20240830 | 123400 | 4671699550 | 43750 | 43750 | 43750 | 43700 | 93 |
| 472 | 20240830 | 123300 | 4667630950 | 43750 | 43750 | 43750 | 43700 | 97 |
| 473 | 20240830 | 123200 | 4663387650 | 43750 | 43700 | 43750 | 43700 | 116 |
| 474 | 20240830 | 123100 | 4658312800 | 43700 | 43700 | 43750 | 43700 | 512 |
| 475 | 20240830 | 123000 | 4635912950 | 43700 | 43700 | 43750 | 43700 | 125 |
| 476 | 20240830 | 122900 | 4630445800 | 43700 | 43750 | 43750 | 43700 | 125 |
| 477 | 20240830 | 122800 | 4624977200 | 43750 | 43750 | 43750 | 43700 | 99 |
| 478 | 20240830 | 122700 | 4620646150 | 43750 | 43750 | 43750 | 43700 | 123 |
| 479 | 20240830 | 122600 | 4615268400 | 43750 | 43750 | 43750 | 43700 | 175 |
| 480 | 20240830 | 122500 | 4607614850 | 43750 | 43750 | 43750 | 43700 | 124 |
| 481 | 20240830 | 122400 | 4602190150 | 43700 | 43750 | 43750 | 43700 | 123 |
| 482 | 20240830 | 122300 | 4596811200 | 43750 | 43750 | 43750 | 43700 | 137 |
| 483 | 20240830 | 122200 | 4590823700 | 43700 | 43750 | 43750 | 43700 | 153 |
| 484 | 20240830 | 122100 | 4584137400 | 43700 | 43750 | 43750 | 43700 | 819 |
| 485 | 20240830 | 122000 | 4548328200 | 43750 | 43750 | 43750 | 43700 | 19 |
| 486 | 20240830 | 121900 | 4547497450 | 43700 | 43750 | 43750 | 43700 | 451 |
| 487 | 20240830 | 121800 | 4527784200 | 43750 | 43700 | 43750 | 43700 | 81 |
| 488 | 20240830 | 121700 | 4524242000 | 43700 | 43700 | 43750 | 43700 | 94 |
| 489 | 20240830 | 121600 | 4520134000 | 43750 | 43700 | 43750 | 43700 | 13 |
| 490 | 20240830 | 121500 | 4519565400 | 43700 | 43750 | 43750 | 43700 | 260 |
| 491 | 20240830 | 121400 | 4508202500 | 43750 | 43700 | 43750 | 43700 | 150 |
| 492 | 20240830 | 121300 | 4501640250 | 43750 | 43700 | 43750 | 43700 | 10 |
| 493 | 20240830 | 121200 | 4501202800 | 43700 | 43800 | 43800 | 43700 | 1130 |
| 494 | 20240830 | 121100 | 4451765600 | 43750 | 43750 | 43800 | 43750 | 233 |
| 495 | 20240830 | 121000 | 4441566900 | 43750 | 43800 | 43800 | 43750 | 6 |
| 496 | 20240830 | 120900 | 4441304250 | 43800 | 43800 | 43800 | 43750 | 157 |
| 497 | 20240830 | 120800 | 4434435100 | 43800 | 43800 | 43800 | 43750 | 91 |
| 498 | 20240830 | 120700 | 4430449400 | 43750 | 43750 | 43800 | 43750 | 14 |
| 499 | 20240830 | 120600 | 4429836800 | 43800 | 43750 | 43800 | 43750 | 353 |
| 500 | 20240830 | 120500 | 4414375500 | 43750 | 43800 | 43800 | 43750 | 164 |
| 501 | 20240830 | 120400 | 4407200150 | 43750 | 43750 | 43800 | 43750 | 140 |
| 502 | 20240830 | 120300 | 4401069900 | 43750 | 43800 | 43800 | 43750 | 99 |
| 503 | 20240830 | 120200 | 4396733850 | 43800 | 43800 | 43800 | 43750 | 155 |
| 504 | 20240830 | 120100 | 4389952300 | 43800 | 43800 | 43800 | 43750 | 115 |
| 505 | 20240830 | 120000 | 4384915450 | 43800 | 43800 | 43800 | 43750 | 105 |
| 506 | 20240830 | 115900 | 4380316600 | 43750 | 43800 | 43800 | 43750 | 117 |
| 507 | 20240830 | 115800 | 4375192200 | 43750 | 43800 | 43800 | 43750 | 89 |
| 508 | 20240830 | 115700 | 4371294050 | 43800 | 43800 | 43800 | 43750 | 43 |
| 509 | 20240830 | 115600 | 4369410950 | 43800 | 43800 | 43800 | 43750 | 448 |
| 510 | 20240830 | 115500 | 4349788600 | 43800 | 43800 | 43800 | 43750 | 1082 |
| 511 | 20240830 | 115400 | 4302397450 | 43750 | 43800 | 43800 | 43750 | 8 |
| 512 | 20240830 | 115300 | 4302047150 | 43800 | 43750 | 43800 | 43750 | 336 |
| 513 | 20240830 | 115200 | 4287346450 | 43800 | 43800 | 43800 | 43750 | 130 |
| 514 | 20240830 | 115100 | 4281657850 | 43800 | 43800 | 43800 | 43750 | 195 |
| 515 | 20240830 | 115000 | 4273125250 | 43800 | 43800 | 43800 | 43750 | 282 |
| 516 | 20240830 | 114900 | 4260783450 | 43800 | 43750 | 43800 | 43750 | 21 |
| 517 | 20240830 | 114800 | 4259863750 | 43800 | 43750 | 43800 | 43750 | 93 |
| 518 | 20240830 | 114700 | 4255790550 | 43800 | 43800 | 43800 | 43750 | 25 |
| 519 | 20240830 | 114600 | 4254695650 | 43800 | 43750 | 43800 | 43750 | 525 |
| 520 | 20240830 | 114500 | 4231708650 | 43800 | 43750 | 43800 | 43750 | 10 |
| 521 | 20240830 | 114400 | 4231271050 | 43800 | 43800 | 43800 | 43750 | 12 |
| 522 | 20240830 | 114300 | 4230745500 | 43750 | 43750 | 43800 | 43750 | 340 |
| 523 | 20240830 | 114200 | 4215870100 | 43800 | 43800 | 43800 | 43750 | 327 |
| 524 | 20240830 | 114100 | 4201555650 | 43800 | 43800 | 43800 | 43750 | 68 |
| 525 | 20240830 | 114000 | 4198578550 | 43750 | 43750 | 43800 | 43750 | 97 |
| 526 | 20240830 | 113900 | 4194330150 | 43750 | 43800 | 43800 | 43750 | 141 |
| 527 | 20240830 | 113800 | 4188155800 | 43750 | 43800 | 43800 | 43750 | 242 |
| 528 | 20240830 | 113700 | 4177558050 | 43750 | 43800 | 43800 | 43750 | 253 |
| 529 | 20240830 | 113600 | 4166483400 | 43800 | 43800 | 43800 | 43750 | 71 |
| 530 | 20240830 | 113500 | 4163373700 | 43800 | 43750 | 43800 | 43750 | 110 |
| 531 | 20240830 | 113400 | 4158555850 | 43750 | 43800 | 43800 | 43750 | 34 |
| 532 | 20240830 | 113300 | 4157067000 | 43800 | 43750 | 43800 | 43750 | 3 |
| 533 | 20240830 | 113200 | 4156935650 | 43800 | 43800 | 43800 | 43750 | 120 |
| 534 | 20240830 | 113100 | 4151681500 | 43750 | 43800 | 43800 | 43750 | 4 |
| 535 | 20240830 | 113000 | 4151506400 | 43800 | 43850 | 43850 | 43750 | 37 |
| 536 | 20240830 | 112900 | 4149885300 | 43850 | 43900 | 43900 | 43800 | 1332 |
| 537 | 20240830 | 112800 | 4091522300 | 43850 | 43800 | 43850 | 43800 | 334 |
| 538 | 20240830 | 112700 | 4076876550 | 43800 | 43800 | 43850 | 43750 | 688 |
| 539 | 20240830 | 112600 | 4046740350 | 43800 | 43750 | 43800 | 43750 | 105 |
| 540 | 20240830 | 112500 | 4042141600 | 43800 | 43800 | 43800 | 43750 | 298 |
| 541 | 20240830 | 112400 | 4029089300 | 43800 | 43800 | 43800 | 43750 | 213 |
| 542 | 20240830 | 112300 | 4019760050 | 43750 | 43750 | 43800 | 43750 | 120 |
| 543 | 20240830 | 112200 | 4014504250 | 43700 | 43650 | 43750 | 43650 | 973 |
| 544 | 20240830 | 112100 | 3971979200 | 43650 | 43650 | 43700 | 43650 | 284 |
| 545 | 20240830 | 112000 | 3959574300 | 43650 | 43650 | 43650 | 43650 | 94 |
| 546 | 20240830 | 111900 | 3955471200 | 43700 | 43650 | 43700 | 43650 | 144 |
| 547 | 20240830 | 111800 | 3949180000 | 43700 | 43700 | 43700 | 43650 | 201 |
| 548 | 20240830 | 111700 | 3940401550 | 43700 | 43650 | 43700 | 43650 | 107 |
| 549 | 20240830 | 111600 | 3935726300 | 43650 | 43700 | 43700 | 43650 | 8 |
| 550 | 20240830 | 111500 | 3935377000 | 43650 | 43650 | 43700 | 43650 | 352 |
| 551 | 20240830 | 111400 | 3920003750 | 43650 | 43650 | 43700 | 43650 | 14 |
| 552 | 20240830 | 111300 | 3919392200 | 43650 | 43650 | 43650 | 43650 | 0 |
| 553 | 20240830 | 111200 | 3919392200 | 43650 | 43700 | 43700 | 43650 | 1135 |
| 554 | 20240830 | 111100 | 3869797250 | 43700 | 43750 | 43750 | 43700 | 84 |
| 555 | 20240830 | 111000 | 3866122300 | 43750 | 43700 | 43750 | 43650 | 152 |
| 556 | 20240830 | 110900 | 3859479300 | 43650 | 43700 | 43700 | 43650 | 143 |
| 557 | 20240830 | 110800 | 3853230250 | 43650 | 43700 | 43700 | 43650 | 111 |
| 558 | 20240830 | 110700 | 3848379800 | 43700 | 43700 | 43700 | 43650 | 356 |
| 559 | 20240830 | 110600 | 3832822700 | 43700 | 43700 | 43700 | 43650 | 102 |
| 560 | 20240830 | 110500 | 3828365350 | 43700 | 43700 | 43700 | 43650 | 121 |
| 561 | 20240830 | 110400 | 3823077900 | 43700 | 43650 | 43700 | 43650 | 593 |
| 562 | 20240830 | 110300 | 3797165450 | 43700 | 43650 | 43700 | 43650 | 104 |
| 563 | 20240830 | 110200 | 3792621000 | 43650 | 43700 | 43700 | 43650 | 103 |
| 564 | 20240830 | 110100 | 3788120050 | 43700 | 43650 | 43700 | 43650 | 431 |
| 565 | 20240830 | 110000 | 3769286800 | 43650 | 43650 | 43700 | 43650 | 93 |
| 566 | 20240830 | 105900 | 3765223700 | 43650 | 43600 | 43700 | 43600 | 752 |
| 567 | 20240830 | 105800 | 3732402700 | 43600 | 43600 | 43600 | 43550 | 310 |
| 568 | 20240830 | 105700 | 3718887550 | 43550 | 43550 | 43600 | 43550 | 616 |
| 569 | 20240830 | 105600 | 3692034300 | 43550 | 43550 | 43600 | 43550 | 133 |
| 570 | 20240830 | 105500 | 3686242050 | 43550 | 43700 | 43700 | 43550 | 1965 |
| 571 | 20240830 | 105400 | 3600433700 | 43700 | 43700 | 43750 | 43700 | 297 |
| 572 | 20240830 | 105300 | 3587449350 | 43700 | 43700 | 43700 | 43700 | 96 |
| 573 | 20240830 | 105200 | 3583254150 | 43700 | 43700 | 43750 | 43700 | 108 |
| 574 | 20240830 | 105100 | 3578531100 | 43700 | 43700 | 43700 | 43650 | 184 |
| 575 | 20240830 | 105000 | 3570491050 | 43700 | 43650 | 43700 | 43650 | 478 |
| 576 | 20240830 | 104900 | 3549607500 | 43650 | 43700 | 43700 | 43650 | 167 |
| 577 | 20240830 | 104800 | 3542313750 | 43650 | 43650 | 43700 | 43650 | 721 |
| 578 | 20240830 | 104700 | 3510811350 | 43650 | 43650 | 43700 | 43600 | 1175 |
| 579 | 20240830 | 104600 | 3459524750 | 43600 | 43600 | 43600 | 43600 | 57 |
| 580 | 20240830 | 104500 | 3457039550 | 43600 | 43600 | 43650 | 43600 | 259 |
| 581 | 20240830 | 104400 | 3445739400 | 43600 | 43600 | 43650 | 43600 | 111 |
| 582 | 20240830 | 104300 | 3440898650 | 43600 | 43550 | 43600 | 43550 | 715 |
| 583 | 20240830 | 104200 | 3409728700 | 43550 | 43750 | 43750 | 43550 | 1027 |
| 584 | 20240830 | 104100 | 3364885700 | 43750 | 43650 | 43750 | 43650 | 268 |
| 585 | 20240830 | 104000 | 3353174150 | 43700 | 43700 | 43700 | 43650 | 406 |
| 586 | 20240830 | 103900 | 3335433300 | 43650 | 43700 | 43700 | 43650 | 803 |
| 587 | 20240830 | 103800 | 3300346750 | 43650 | 43650 | 43700 | 43650 | 148 |
| 588 | 20240830 | 103700 | 3293886250 | 43650 | 43650 | 43700 | 43650 | 397 |
| 589 | 20240830 | 103600 | 3276547600 | 43650 | 43650 | 43700 | 43650 | 92 |
| 590 | 20240830 | 103500 | 3272531700 | 43650 | 43650 | 43650 | 43650 | 200 |
| 591 | 20240830 | 103400 | 3263801700 | 43650 | 43650 | 43700 | 43650 | 424 |
| 592 | 20240830 | 103300 | 3245279250 | 43650 | 43650 | 43650 | 43650 | 93 |
| 593 | 20240830 | 103200 | 3241219800 | 43700 | 43600 | 43700 | 43600 | 377 |
| 594 | 20240830 | 103100 | 3224766000 | 43650 | 43600 | 43650 | 43600 | 570 |
| 595 | 20240830 | 103000 | 3199885650 | 43600 | 43600 | 43600 | 43600 | 106 |
| 596 | 20240830 | 102900 | 3195264050 | 43600 | 43550 | 43650 | 43550 | 339 |
| 597 | 20240830 | 102800 | 3180487950 | 43600 | 43600 | 43650 | 43600 | 423 |
| 598 | 20240830 | 102700 | 3162034350 | 43600 | 43650 | 43700 | 43600 | 205 |
| 599 | 20240830 | 102600 | 3153086100 | 43700 | 43650 | 43700 | 43650 | 302 |
| 600 | 20240830 | 102500 | 3139899150 | 43650 | 43600 | 43650 | 43550 | 849 |
| 601 | 20240830 | 102400 | 3102864300 | 43600 | 43550 | 43600 | 43500 | 1321 |
| 602 | 20240830 | 102300 | 3045335200 | 43600 | 43600 | 43600 | 43500 | 1865 |
| 603 | 20240830 | 102200 | 2964102500 | 43600 | 43700 | 43700 | 43600 | 1816 |
| 604 | 20240830 | 102100 | 2884769700 | 43700 | 43700 | 43700 | 43700 | 257 |
| 605 | 20240830 | 102000 | 2873538800 | 43700 | 43750 | 43750 | 43700 | 237 |
| 606 | 20240830 | 101900 | 2863174600 | 43700 | 43750 | 43750 | 43700 | 419 |
| 607 | 20240830 | 101800 | 2844849200 | 43700 | 43750 | 43750 | 43700 | 314 |
| 608 | 20240830 | 101700 | 2831123600 | 43750 | 43750 | 43750 | 43700 | 205 |
| 609 | 20240830 | 101600 | 2822159300 | 43700 | 43700 | 43750 | 43700 | 130 |
| 610 | 20240830 | 101500 | 2816476500 | 43700 | 43750 | 43750 | 43700 | 170 |
| 611 | 20240830 | 101400 | 2809043350 | 43700 | 43700 | 43750 | 43700 | 206 |
| 612 | 20240830 | 101300 | 2800035400 | 43700 | 43750 | 43750 | 43700 | 227 |
| 613 | 20240830 | 101200 | 2790108600 | 43700 | 43650 | 43750 | 43650 | 685 |
| 614 | 20240830 | 101100 | 2760175100 | 43700 | 43650 | 43700 | 43600 | 891 |
| 615 | 20240830 | 101000 | 2721286950 | 43650 | 43650 | 43650 | 43600 | 105 |
| 616 | 20240830 | 100900 | 2716708150 | 43600 | 43600 | 43650 | 43600 | 220 |
| 617 | 20240830 | 100800 | 2707109750 | 43600 | 43600 | 43650 | 43600 | 455 |
| 618 | 20240830 | 100700 | 2687269550 | 43550 | 43550 | 43600 | 43550 | 205 |
| 619 | 20240830 | 100600 | 2678336700 | 43550 | 43650 | 43650 | 43550 | 519 |
| 620 | 20240830 | 100500 | 2655712800 | 43550 | 43700 | 43750 | 43550 | 3813 |
| 621 | 20240830 | 100400 | 2489206400 | 43750 | 43750 | 43750 | 43700 | 386 |
| 622 | 20240830 | 100300 | 2472333400 | 43700 | 43750 | 43750 | 43700 | 172 |
| 623 | 20240830 | 100200 | 2464815800 | 43750 | 43700 | 43750 | 43700 | 84 |
| 624 | 20240830 | 100100 | 2461142600 | 43700 | 43700 | 43750 | 43700 | 316 |
| 625 | 20240830 | 100000 | 2447333350 | 43700 | 43700 | 43750 | 43700 | 166 |
| 626 | 20240830 | 095900 | 2440076450 | 43750 | 43800 | 43800 | 43700 | 2934 |
| 627 | 20240830 | 095800 | 2311700600 | 43750 | 43750 | 43800 | 43750 | 348 |
| 628 | 20240830 | 095700 | 2296469050 | 43750 | 43800 | 43800 | 43750 | 149 |
| 629 | 20240830 | 095600 | 2289947850 | 43800 | 43750 | 43800 | 43750 | 290 |
| 630 | 20240830 | 095500 | 2277248050 | 43750 | 43800 | 43800 | 43750 | 218 |
| 631 | 20240830 | 095400 | 2267710200 | 43750 | 43750 | 43800 | 43750 | 185 |
| 632 | 20240830 | 095300 | 2259616400 | 43750 | 43850 | 43850 | 43750 | 699 |
| 633 | 20240830 | 095200 | 2229003850 | 43850 | 43800 | 43850 | 43800 | 281 |
| 634 | 20240830 | 095100 | 2216689200 | 43800 | 43800 | 43850 | 43800 | 257 |
| 635 | 20240830 | 095000 | 2205432500 | 43800 | 43800 | 43850 | 43800 | 277 |
| 636 | 20240830 | 094900 | 2193299850 | 43800 | 43800 | 43850 | 43800 | 112 |
| 637 | 20240830 | 094800 | 2188394150 | 43850 | 43700 | 43850 | 43650 | 919 |
| 638 | 20240830 | 094700 | 2148197650 | 43650 | 43700 | 43700 | 43650 | 727 |
| 639 | 20240830 | 094600 | 2116428500 | 43700 | 43750 | 43750 | 43700 | 226 |
| 640 | 20240830 | 094500 | 2106550600 | 43750 | 43900 | 43900 | 43750 | 1245 |
| 641 | 20240830 | 094400 | 2051941050 | 43900 | 43900 | 43950 | 43900 | 179 |
| 642 | 20240830 | 094300 | 2044082850 | 43900 | 43950 | 43950 | 43900 | 2655 |
| 643 | 20240830 | 094200 | 1927452050 | 44000 | 44000 | 44000 | 43950 | 255 |
| 644 | 20240830 | 094100 | 1916236950 | 43950 | 44000 | 44000 | 43950 | 323 |
| 645 | 20240830 | 094000 | 1902035550 | 43950 | 43950 | 44000 | 43950 | 324 |
| 646 | 20240830 | 093900 | 1887787650 | 44000 | 44000 | 44000 | 43950 | 723 |
| 647 | 20240830 | 093800 | 1855986650 | 44000 | 43950 | 44000 | 43950 | 280 |
| 648 | 20240830 | 093700 | 1843679650 | 43950 | 44000 | 44000 | 43950 | 72 |
| 649 | 20240830 | 093600 | 1840513550 | 43950 | 44000 | 44050 | 43950 | 2572 |
| 650 | 20240830 | 093500 | 1727351700 | 43950 | 43950 | 44000 | 43950 | 181 |
| 651 | 20240830 | 093400 | 1719396650 | 44000 | 43950 | 44050 | 43900 | 4002 |
| 652 | 20240830 | 093300 | 1543471300 | 44000 | 43950 | 44000 | 43950 | 412 |
| 653 | 20240830 | 093200 | 1525350150 | 43950 | 43950 | 44000 | 43950 | 172 |
| 654 | 20240830 | 093100 | 1517789950 | 44000 | 44000 | 44000 | 43950 | 80 |
| 655 | 20240830 | 093000 | 1514271300 | 43950 | 44100 | 44100 | 43950 | 1913 |
| 656 | 20240830 | 092900 | 1430025550 | 44050 | 44100 | 44100 | 44050 | 292 |
| 657 | 20240830 | 092800 | 1417157750 | 44100 | 44100 | 44100 | 44050 | 720 |
| 658 | 20240830 | 092700 | 1385411500 | 44100 | 44050 | 44100 | 44050 | 538 |
| 659 | 20240830 | 092600 | 1361698600 | 44050 | 44000 | 44050 | 43950 | 774 |
| 660 | 20240830 | 092500 | 1327642150 | 43950 | 43900 | 43950 | 43850 | 1466 |
| 661 | 20240830 | 092400 | 1263284300 | 43850 | 43900 | 43900 | 43850 | 212 |
| 662 | 20240830 | 092300 | 1253982450 | 43900 | 43900 | 43900 | 43850 | 448 |
| 663 | 20240830 | 092200 | 1234329150 | 43900 | 43850 | 43900 | 43850 | 562 |
| 664 | 20240830 | 092100 | 1209665050 | 43900 | 43900 | 43900 | 43850 | 146 |
| 665 | 20240830 | 092000 | 1203261500 | 43850 | 43850 | 43900 | 43850 | 108 |
| 666 | 20240830 | 091900 | 1198525400 | 43850 | 43900 | 43950 | 43850 | 921 |
| 667 | 20240830 | 091800 | 1158091700 | 43900 | 43900 | 43950 | 43900 | 413 |
| 668 | 20240830 | 091700 | 1139947850 | 44000 | 43900 | 44000 | 43900 | 962 |
| 669 | 20240830 | 091600 | 1097697800 | 43900 | 43750 | 43900 | 43750 | 1147 |
| 670 | 20240830 | 091500 | 1047443000 | 43750 | 43800 | 43800 | 43700 | 2241 |
| 671 | 20240830 | 091400 | 949424000 | 43850 | 43950 | 43950 | 43800 | 510 |
| 672 | 20240830 | 091300 | 927063650 | 43950 | 44050 | 44050 | 43950 | 1088 |
| 673 | 20240830 | 091200 | 879183150 | 44050 | 44050 | 44100 | 44050 | 362 |
| 674 | 20240830 | 091100 | 863236400 | 44050 | 44050 | 44050 | 44050 | 669 |
| 675 | 20240830 | 091000 | 833766950 | 44100 | 44050 | 44100 | 44000 | 1291 |
| 676 | 20240830 | 090900 | 776909650 | 44000 | 44000 | 44050 | 44000 | 174 |
| 677 | 20240830 | 090800 | 769249800 | 44050 | 44200 | 44200 | 43950 | 1700 |
| 678 | 20240830 | 090700 | 694257850 | 44250 | 44100 | 44250 | 44100 | 2264 |
| 679 | 20240830 | 090600 | 594216000 | 44100 | 44100 | 44150 | 44100 | 2066 |
| 680 | 20240830 | 090500 | 503048300 | 44100 | 44100 | 44150 | 44100 | 697 |
| 681 | 20240830 | 090400 | 472297100 | 44100 | 44200 | 44250 | 44100 | 691 |
| 682 | 20240830 | 090300 | 441765850 | 44200 | 44200 | 44250 | 44200 | 1445 |
| 683 | 20240830 | 090200 | 377888300 | 44200 | 44100 | 44350 | 44050 | 3182 |
| 684 | 20240830 | 090100 | 237253100 | 44100 | 44200 | 44250 | 44100 | 1780 |
| 685 | 20240830 | 090000 | 158628400 | 44250 | 43900 | 44300 | 43850 | 3605 |