37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 202300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 18815 |
| 3 | 20240904 | 202200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20240904 | 202100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20240904 | 202000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20240904 | 201900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20240904 | 201800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20240904 | 201700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20240904 | 201600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20240904 | 201500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20240904 | 201400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20240904 | 201300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20240904 | 201200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20240904 | 201100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20240904 | 201000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20240904 | 200900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20240904 | 200800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20240904 | 200700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20240904 | 200600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20240904 | 200500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20240904 | 200400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20240904 | 200300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20240904 | 200200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20240904 | 200100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20240904 | 200000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20240904 | 195900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20240904 | 195800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20240904 | 195700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20240904 | 195600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20240904 | 195500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20240904 | 195400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20240904 | 195300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 18815 |
| 33 | 20240904 | 195200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20240904 | 195100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20240904 | 195000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20240904 | 194900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20240904 | 194800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20240904 | 194700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20240904 | 194600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20240904 | 194500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20240904 | 194400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20240904 | 194300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20240904 | 194200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20240904 | 194100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20240904 | 194000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20240904 | 193900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20240904 | 193800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20240904 | 193700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20240904 | 193600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20240904 | 193500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20240904 | 193400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20240904 | 193300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20240904 | 193200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20240904 | 193100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20240904 | 193000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20240904 | 192900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20240904 | 192800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20240904 | 192700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20240904 | 192600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20240904 | 192500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20240904 | 192400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20240904 | 192300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 18815 |
| 63 | 20240904 | 192200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20240904 | 192100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20240904 | 192000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20240904 | 191900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20240904 | 191800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20240904 | 191700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20240904 | 191600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20240904 | 191500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20240904 | 191400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20240904 | 191300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20240904 | 191200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20240904 | 191100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20240904 | 191000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20240904 | 190900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20240904 | 190800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20240904 | 190700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20240904 | 190600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20240904 | 190500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20240904 | 190400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20240904 | 190300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20240904 | 190200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20240904 | 190100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20240904 | 190000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20240904 | 185900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20240904 | 185800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20240904 | 185700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20240904 | 185600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20240904 | 185500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20240904 | 185400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20240904 | 185300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 18815 |
| 93 | 20240904 | 185200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20240904 | 185100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20240904 | 185000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20240904 | 184900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20240904 | 184800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20240904 | 184700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20240904 | 184600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20240904 | 184500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20240904 | 184400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20240904 | 184300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20240904 | 184200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20240904 | 184100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20240904 | 184000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20240904 | 183900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20240904 | 183800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20240904 | 183700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20240904 | 183600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20240904 | 183500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20240904 | 183400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20240904 | 183300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20240904 | 183200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20240904 | 183100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20240904 | 183000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20240904 | 182900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20240904 | 182800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20240904 | 182700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20240904 | 182600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20240904 | 182500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20240904 | 182400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20240904 | 182300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 18815 |
| 123 | 20240904 | 182200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20240904 | 182100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20240904 | 182000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20240904 | 181900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20240904 | 181800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20240904 | 181700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20240904 | 181600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20240904 | 181500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20240904 | 181400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20240904 | 181300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20240904 | 181200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20240904 | 181100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20240904 | 181000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20240904 | 180900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20240904 | 180800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20240904 | 180700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20240904 | 180600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20240904 | 180500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20240904 | 180400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20240904 | 180300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20240904 | 180200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20240904 | 180100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20240904 | 180000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20240904 | 175900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20240904 | 175800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20240904 | 175700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20240904 | 175600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20240904 | 175500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20240904 | 175400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20240904 | 175300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 18815 |
| 153 | 20240904 | 175200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20240904 | 175100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20240904 | 175000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20240904 | 174900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20240904 | 174800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20240904 | 174700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20240904 | 174600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20240904 | 174500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20240904 | 174400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20240904 | 174300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20240904 | 174200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20240904 | 174100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20240904 | 174000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20240904 | 173900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20240904 | 173800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20240904 | 173700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20240904 | 173600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20240904 | 173500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20240904 | 173400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20240904 | 173300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20240904 | 173200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20240904 | 173100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20240904 | 173000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20240904 | 172900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20240904 | 172800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20240904 | 172700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20240904 | 172600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20240904 | 172500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20240904 | 172400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20240904 | 172300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 18815 |
| 183 | 20240904 | 172200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20240904 | 172100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20240904 | 172000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20240904 | 171900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20240904 | 171800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20240904 | 171700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20240904 | 171600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20240904 | 171500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20240904 | 171400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20240904 | 171300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20240904 | 171200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20240904 | 171100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20240904 | 171000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20240904 | 170900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 197 | 20240904 | 170800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 198 | 20240904 | 170700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 199 | 20240904 | 170600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 200 | 20240904 | 170500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 201 | 20240904 | 170400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 202 | 20240904 | 170300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 203 | 20240904 | 170200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 204 | 20240904 | 170100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20240904 | 170000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20240904 | 165900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20240904 | 165800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20240904 | 165700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20240904 | 165600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20240904 | 165500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20240904 | 165400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20240904 | 165300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 18815 |
| 213 | 20240904 | 165200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20240904 | 165100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20240904 | 165000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20240904 | 164900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 217 | 20240904 | 164800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 218 | 20240904 | 164700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 219 | 20240904 | 164600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 220 | 20240904 | 164500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 221 | 20240904 | 164400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 222 | 20240904 | 164300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20240904 | 164200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 224 | 20240904 | 164100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 225 | 20240904 | 164000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 226 | 20240904 | 163900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20240904 | 163800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20240904 | 163700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20240904 | 163600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 230 | 20240904 | 163500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 231 | 20240904 | 163400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 232 | 20240904 | 163300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 233 | 20240904 | 163200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 234 | 20240904 | 163100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 235 | 20240904 | 163000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 236 | 20240904 | 162900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 237 | 20240904 | 162800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 238 | 20240904 | 162700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 239 | 20240904 | 162600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 240 | 20240904 | 162500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 241 | 20240904 | 162400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 242 | 20240904 | 162300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 18815 |
| 243 | 20240904 | 162200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 244 | 20240904 | 162100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 245 | 20240904 | 162000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 246 | 20240904 | 161900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 247 | 20240904 | 161800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 248 | 20240904 | 161700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 249 | 20240904 | 161600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 250 | 20240904 | 161500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 251 | 20240904 | 161400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 252 | 20240904 | 161300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 253 | 20240904 | 161200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 254 | 20240904 | 161100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 255 | 20240904 | 161000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 256 | 20240904 | 160900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 257 | 20240904 | 160800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 258 | 20240904 | 160700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 259 | 20240904 | 160600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 260 | 20240904 | 160500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 261 | 20240904 | 160400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 262 | 20240904 | 160300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 263 | 20240904 | 160200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 264 | 20240904 | 160100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 265 | 20240904 | 160000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 266 | 20240904 | 155900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 267 | 20240904 | 155800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 268 | 20240904 | 155700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 269 | 20240904 | 155600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 270 | 20240904 | 155500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 271 | 20240904 | 155400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 272 | 20240904 | 155300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 18815 |
| 273 | 20240904 | 155200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 274 | 20240904 | 155100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 275 | 20240904 | 155000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 276 | 20240904 | 154900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 277 | 20240904 | 154800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 278 | 20240904 | 154700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 279 | 20240904 | 154600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 280 | 20240904 | 154500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 281 | 20240904 | 154400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 282 | 20240904 | 154300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 283 | 20240904 | 154200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 284 | 20240904 | 154100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 285 | 20240904 | 154000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 286 | 20240904 | 153900 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 287 | 20240904 | 153800 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 288 | 20240904 | 153700 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 289 | 20240904 | 153600 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 290 | 20240904 | 153500 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 291 | 20240904 | 153400 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 292 | 20240904 | 153300 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 293 | 20240904 | 153200 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 294 | 20240904 | 153100 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 295 | 20240904 | 153000 | 12260144100 | 40150 | 40150 | 40150 | 40150 | 18815 |
| 296 | 20240904 | 152900 | 11504721850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 297 | 20240904 | 152800 | 11504721850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 298 | 20240904 | 152700 | 11504721850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 299 | 20240904 | 152600 | 11504721850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 300 | 20240904 | 152500 | 11504721850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 301 | 20240904 | 152400 | 11504721850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 302 | 20240904 | 152300 | 11504721850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 303 | 20240904 | 152200 | 11504721850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 304 | 20240904 | 152100 | 11504721850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 305 | 20240904 | 152000 | 11504721850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 306 | 20240904 | 151900 | 11504721850 | 40350 | 40400 | 40550 | 40300 | 1609 |
| 307 | 20240904 | 151800 | 11439764050 | 40500 | 40450 | 40500 | 40400 | 604 |
| 308 | 20240904 | 151700 | 11415339200 | 40450 | 40450 | 40450 | 40400 | 518 |
| 309 | 20240904 | 151600 | 11394388950 | 40400 | 40450 | 40450 | 40400 | 550 |
| 310 | 20240904 | 151500 | 11372146550 | 40450 | 40450 | 40450 | 40400 | 479 |
| 311 | 20240904 | 151400 | 11352779500 | 40400 | 40400 | 40450 | 40350 | 990 |
| 312 | 20240904 | 151300 | 11312758800 | 40400 | 40350 | 40400 | 40350 | 474 |
| 313 | 20240904 | 151200 | 11293615900 | 40450 | 40500 | 40500 | 40350 | 2068 |
| 314 | 20240904 | 151100 | 11210027950 | 40450 | 40500 | 40500 | 40450 | 875 |
| 315 | 20240904 | 151000 | 11174621950 | 40500 | 40500 | 40500 | 40400 | 791 |
| 316 | 20240904 | 150900 | 11142608550 | 40450 | 40450 | 40500 | 40400 | 530 |
| 317 | 20240904 | 150800 | 11121160000 | 40450 | 40450 | 40450 | 40400 | 374 |
| 318 | 20240904 | 150700 | 11106033500 | 40400 | 40350 | 40450 | 40350 | 428 |
| 319 | 20240904 | 150600 | 11088740750 | 40400 | 40400 | 40400 | 40350 | 381 |
| 320 | 20240904 | 150500 | 11073351100 | 40400 | 40400 | 40400 | 40350 | 341 |
| 321 | 20240904 | 150400 | 11059579200 | 40400 | 40400 | 40400 | 40350 | 667 |
| 322 | 20240904 | 150300 | 11032639300 | 40400 | 40350 | 40400 | 40350 | 384 |
| 323 | 20240904 | 150200 | 11017132500 | 40400 | 40400 | 40450 | 40350 | 528 |
| 324 | 20240904 | 150100 | 10995801400 | 40400 | 40400 | 40400 | 40350 | 504 |
| 325 | 20240904 | 150000 | 10975453350 | 40400 | 40350 | 40400 | 40300 | 458 |
| 326 | 20240904 | 145900 | 10956958450 | 40350 | 40350 | 40400 | 40300 | 717 |
| 327 | 20240904 | 145800 | 10928031100 | 40350 | 40350 | 40350 | 40300 | 393 |
| 328 | 20240904 | 145700 | 10912179000 | 40350 | 40250 | 40350 | 40250 | 502 |
| 329 | 20240904 | 145600 | 10891943450 | 40300 | 40200 | 40300 | 40200 | 963 |
| 330 | 20240904 | 145500 | 10853171150 | 40250 | 40250 | 40250 | 40200 | 320 |
| 331 | 20240904 | 145400 | 10840294850 | 40250 | 40200 | 40250 | 40150 | 536 |
| 332 | 20240904 | 145300 | 10818746550 | 40150 | 40200 | 40200 | 40150 | 373 |
| 333 | 20240904 | 145200 | 10803757250 | 40200 | 40200 | 40200 | 40150 | 90 |
| 334 | 20240904 | 145100 | 10800139400 | 40150 | 40150 | 40200 | 40100 | 785 |
| 335 | 20240904 | 145000 | 10768621400 | 40150 | 40150 | 40150 | 40100 | 388 |
| 336 | 20240904 | 144900 | 10753049650 | 40150 | 40200 | 40200 | 40150 | 1748 |
| 337 | 20240904 | 144800 | 10682863050 | 40200 | 40200 | 40200 | 40150 | 277 |
| 338 | 20240904 | 144700 | 10671735450 | 40200 | 40150 | 40200 | 40150 | 401 |
| 339 | 20240904 | 144600 | 10655625700 | 40200 | 40150 | 40200 | 40150 | 286 |
| 340 | 20240904 | 144500 | 10644133750 | 40200 | 40150 | 40200 | 40150 | 143 |
| 341 | 20240904 | 144400 | 10638389700 | 40150 | 40150 | 40200 | 40150 | 494 |
| 342 | 20240904 | 144300 | 10618535050 | 40200 | 40150 | 40200 | 40150 | 98 |
| 343 | 20240904 | 144200 | 10614595750 | 40200 | 40200 | 40200 | 40150 | 387 |
| 344 | 20240904 | 144100 | 10599049850 | 40150 | 40200 | 40200 | 40150 | 396 |
| 345 | 20240904 | 144000 | 10583130800 | 40250 | 40200 | 40250 | 40200 | 101 |
| 346 | 20240904 | 143900 | 10579069600 | 40200 | 40200 | 40250 | 40200 | 191 |
| 347 | 20240904 | 143800 | 10571389900 | 40200 | 40150 | 40200 | 40150 | 156 |
| 348 | 20240904 | 143700 | 10565123650 | 40200 | 40150 | 40200 | 40150 | 160 |
| 349 | 20240904 | 143600 | 10558695650 | 40150 | 40250 | 40250 | 40150 | 587 |
| 350 | 20240904 | 143500 | 10535096050 | 40250 | 40250 | 40250 | 40200 | 679 |
| 351 | 20240904 | 143400 | 10507790600 | 40300 | 40250 | 40300 | 40250 | 162 |
| 352 | 20240904 | 143300 | 10501266750 | 40250 | 40200 | 40300 | 40200 | 356 |
| 353 | 20240904 | 143200 | 10486941100 | 40200 | 40200 | 40250 | 40200 | 198 |
| 354 | 20240904 | 143100 | 10478976500 | 40250 | 40250 | 40300 | 40200 | 530 |
| 355 | 20240904 | 143000 | 10457644100 | 40250 | 40250 | 40300 | 40250 | 100 |
| 356 | 20240904 | 142900 | 10453616700 | 40250 | 40300 | 40300 | 40250 | 133 |
| 357 | 20240904 | 142800 | 10448261300 | 40300 | 40300 | 40300 | 40250 | 307 |
| 358 | 20240904 | 142700 | 10435894750 | 40250 | 40250 | 40300 | 40250 | 208 |
| 359 | 20240904 | 142600 | 10427518900 | 40250 | 40200 | 40250 | 40200 | 724 |
| 360 | 20240904 | 142500 | 10398396650 | 40200 | 40200 | 40200 | 40150 | 189 |
| 361 | 20240904 | 142400 | 10390805750 | 40150 | 40150 | 40200 | 40150 | 107 |
| 362 | 20240904 | 142300 | 10386508450 | 40150 | 40200 | 40200 | 40150 | 172 |
| 363 | 20240904 | 142200 | 10379600150 | 40200 | 40100 | 40200 | 40100 | 474 |
| 364 | 20240904 | 142100 | 10360572900 | 40100 | 40100 | 40150 | 40100 | 113 |
| 365 | 20240904 | 142000 | 10356036200 | 40100 | 40100 | 40150 | 40100 | 202 |
| 366 | 20240904 | 141900 | 10347934950 | 40150 | 40100 | 40150 | 40100 | 344 |
| 367 | 20240904 | 141800 | 10334139150 | 40150 | 40100 | 40150 | 40100 | 135 |
| 368 | 20240904 | 141700 | 10328723450 | 40100 | 40100 | 40100 | 40100 | 154 |
| 369 | 20240904 | 141600 | 10322548050 | 40100 | 40100 | 40100 | 40050 | 340 |
| 370 | 20240904 | 141500 | 10308915850 | 40050 | 40100 | 40150 | 40050 | 370 |
| 371 | 20240904 | 141400 | 10294078100 | 40100 | 40100 | 40150 | 40100 | 294 |
| 372 | 20240904 | 141300 | 10282286700 | 40150 | 40050 | 40150 | 40050 | 115 |
| 373 | 20240904 | 141200 | 10277678600 | 40050 | 40050 | 40100 | 40050 | 707 |
| 374 | 20240904 | 141100 | 10249357950 | 40050 | 40050 | 40100 | 40050 | 197 |
| 375 | 20240904 | 141000 | 10241464600 | 40100 | 40050 | 40100 | 40050 | 385 |
| 376 | 20240904 | 140900 | 10226028650 | 40100 | 40050 | 40100 | 40050 | 1420 |
| 377 | 20240904 | 140800 | 10169114800 | 40050 | 40050 | 40100 | 40050 | 8 |
| 378 | 20240904 | 140700 | 10168794350 | 40100 | 40050 | 40100 | 40050 | 220 |
| 379 | 20240904 | 140600 | 10159982350 | 40050 | 40150 | 40150 | 40050 | 3239 |
| 380 | 20240904 | 140500 | 10030110150 | 40100 | 40150 | 40200 | 40100 | 2640 |
| 381 | 20240904 | 140400 | 9924134900 | 40200 | 40150 | 40200 | 40150 | 174 |
| 382 | 20240904 | 140300 | 9917147550 | 40150 | 40200 | 40250 | 40150 | 2518 |
| 383 | 20240904 | 140200 | 9815966550 | 40200 | 40250 | 40250 | 40200 | 312 |
| 384 | 20240904 | 140100 | 9803418250 | 40250 | 40250 | 40250 | 40200 | 154 |
| 385 | 20240904 | 140000 | 9797223200 | 40200 | 40200 | 40250 | 40200 | 164 |
| 386 | 20240904 | 135900 | 9790629400 | 40250 | 40200 | 40250 | 40200 | 230 |
| 387 | 20240904 | 135800 | 9781382100 | 40200 | 40200 | 40250 | 40200 | 283 |
| 388 | 20240904 | 135700 | 9770000950 | 40200 | 40200 | 40250 | 40200 | 30 |
| 389 | 20240904 | 135600 | 9768793900 | 40250 | 40250 | 40250 | 40200 | 409 |
| 390 | 20240904 | 135500 | 9752335400 | 40250 | 40200 | 40250 | 40200 | 204 |
| 391 | 20240904 | 135400 | 9744130550 | 40200 | 40250 | 40250 | 40200 | 124 |
| 392 | 20240904 | 135300 | 9739143650 | 40250 | 40200 | 40250 | 40200 | 162 |
| 393 | 20240904 | 135200 | 9732628500 | 40250 | 40250 | 40250 | 40200 | 142 |
| 394 | 20240904 | 135100 | 9726916950 | 40250 | 40200 | 40250 | 40200 | 465 |
| 395 | 20240904 | 135000 | 9708206000 | 40200 | 40250 | 40300 | 40200 | 2141 |
| 396 | 20240904 | 134900 | 9622069200 | 40200 | 40250 | 40250 | 40200 | 875 |
| 397 | 20240904 | 134800 | 9586856400 | 40250 | 40200 | 40250 | 40200 | 114 |
| 398 | 20240904 | 134700 | 9582271700 | 40200 | 40200 | 40250 | 40200 | 478 |
| 399 | 20240904 | 134600 | 9563038400 | 40250 | 40200 | 40250 | 40200 | 73 |
| 400 | 20240904 | 134500 | 9560102800 | 40200 | 40200 | 40250 | 40200 | 104 |
| 401 | 20240904 | 134400 | 9555920850 | 40200 | 40200 | 40250 | 40200 | 127 |
| 402 | 20240904 | 134300 | 9550815300 | 40200 | 40150 | 40200 | 40150 | 749 |
| 403 | 20240904 | 134200 | 9520728800 | 40150 | 40150 | 40200 | 40150 | 163 |
| 404 | 20240904 | 134100 | 9514183000 | 40150 | 40150 | 40200 | 40150 | 123 |
| 405 | 20240904 | 134000 | 9509244450 | 40200 | 40150 | 40200 | 40150 | 220 |
| 406 | 20240904 | 133900 | 9500404900 | 40200 | 40200 | 40250 | 40200 | 785 |
| 407 | 20240904 | 133800 | 9468845950 | 40200 | 40200 | 40200 | 40200 | 139 |
| 408 | 20240904 | 133700 | 9463258150 | 40250 | 40200 | 40250 | 40200 | 160 |
| 409 | 20240904 | 133600 | 9456822950 | 40250 | 40200 | 40250 | 40200 | 187 |
| 410 | 20240904 | 133500 | 9449302900 | 40250 | 40250 | 40250 | 40200 | 86 |
| 411 | 20240904 | 133400 | 9445842250 | 40250 | 40200 | 40250 | 40200 | 89 |
| 412 | 20240904 | 133300 | 9442263450 | 40200 | 40250 | 40250 | 40200 | 108 |
| 413 | 20240904 | 133200 | 9437920850 | 40250 | 40250 | 40250 | 40200 | 122 |
| 414 | 20240904 | 133100 | 9433016000 | 40250 | 40250 | 40250 | 40200 | 245 |
| 415 | 20240904 | 133000 | 9423163050 | 40200 | 40250 | 40250 | 40200 | 149 |
| 416 | 20240904 | 132900 | 9417171650 | 40200 | 40200 | 40250 | 40200 | 331 |
| 417 | 20240904 | 132800 | 9403864550 | 40250 | 40200 | 40250 | 40200 | 175 |
| 418 | 20240904 | 132700 | 9396826200 | 40250 | 40200 | 40250 | 40200 | 139 |
| 419 | 20240904 | 132600 | 9391235350 | 40300 | 40250 | 40300 | 40250 | 248 |
| 420 | 20240904 | 132500 | 9381251450 | 40250 | 40250 | 40250 | 40250 | 502 |
| 421 | 20240904 | 132400 | 9361045950 | 40200 | 40250 | 40250 | 40200 | 236 |
| 422 | 20240904 | 132300 | 9351551700 | 40200 | 40200 | 40250 | 40200 | 119 |
| 423 | 20240904 | 132200 | 9346765900 | 40250 | 40250 | 40250 | 40200 | 278 |
| 424 | 20240904 | 132100 | 9335581650 | 40200 | 40250 | 40250 | 40200 | 123 |
| 425 | 20240904 | 132000 | 9330634800 | 40250 | 40250 | 40250 | 40200 | 192 |
| 426 | 20240904 | 131900 | 9322911600 | 40200 | 40250 | 40250 | 40200 | 128 |
| 427 | 20240904 | 131800 | 9317763400 | 40250 | 40200 | 40250 | 40200 | 125 |
| 428 | 20240904 | 131700 | 9312736950 | 40200 | 40200 | 40200 | 40200 | 89 |
| 429 | 20240904 | 131600 | 9309159150 | 40250 | 40200 | 40250 | 40200 | 148 |
| 430 | 20240904 | 131500 | 9303207000 | 40250 | 40200 | 40250 | 40200 | 338 |
| 431 | 20240904 | 131400 | 9289612050 | 40200 | 40250 | 40250 | 40200 | 1465 |
| 432 | 20240904 | 131300 | 9230648000 | 40250 | 40200 | 40250 | 40200 | 146 |
| 433 | 20240904 | 131200 | 9224777750 | 40200 | 40250 | 40250 | 40200 | 121 |
| 434 | 20240904 | 131100 | 9219912550 | 40200 | 40200 | 40200 | 40200 | 168 |
| 435 | 20240904 | 131000 | 9213158950 | 40200 | 40150 | 40200 | 40150 | 872 |
| 436 | 20240904 | 130900 | 9178108150 | 40150 | 40150 | 40200 | 40150 | 152 |
| 437 | 20240904 | 130800 | 9172004350 | 40150 | 40150 | 40150 | 40150 | 102 |
| 438 | 20240904 | 130700 | 9167909050 | 40200 | 40200 | 40200 | 40150 | 132 |
| 439 | 20240904 | 130600 | 9162607750 | 40200 | 40150 | 40200 | 40150 | 94 |
| 440 | 20240904 | 130500 | 9158832650 | 40200 | 40150 | 40200 | 40150 | 566 |
| 441 | 20240904 | 130400 | 9136082950 | 40200 | 40150 | 40200 | 40150 | 193 |
| 442 | 20240904 | 130300 | 9128332850 | 40200 | 40150 | 40200 | 40150 | 170 |
| 443 | 20240904 | 130200 | 9121505750 | 40150 | 40150 | 40150 | 40150 | 221 |
| 444 | 20240904 | 130100 | 9112632600 | 40150 | 40150 | 40200 | 40150 | 760 |
| 445 | 20240904 | 130000 | 9082117500 | 40150 | 40150 | 40150 | 40100 | 550 |
| 446 | 20240904 | 125900 | 9060041050 | 40100 | 40150 | 40150 | 40100 | 1187 |
| 447 | 20240904 | 125800 | 9012384400 | 40200 | 40150 | 40200 | 40150 | 178 |
| 448 | 20240904 | 125700 | 9005235250 | 40150 | 40200 | 40200 | 40150 | 270 |
| 449 | 20240904 | 125600 | 8994388800 | 40200 | 40150 | 40200 | 40150 | 230 |
| 450 | 20240904 | 125500 | 8985153300 | 40150 | 40150 | 40200 | 40150 | 207 |
| 451 | 20240904 | 125400 | 8976841250 | 40150 | 40200 | 40200 | 40150 | 147 |
| 452 | 20240904 | 125300 | 8970937950 | 40150 | 40150 | 40150 | 40150 | 297 |
| 453 | 20240904 | 125200 | 8959013400 | 40200 | 40150 | 40200 | 40150 | 193 |
| 454 | 20240904 | 125100 | 8951259700 | 40150 | 40200 | 40200 | 40150 | 320 |
| 455 | 20240904 | 125000 | 8938397500 | 40150 | 40150 | 40150 | 40150 | 232 |
| 456 | 20240904 | 124900 | 8929082700 | 40200 | 40200 | 40200 | 40150 | 267 |
| 457 | 20240904 | 124800 | 8918360700 | 40150 | 40150 | 40200 | 40150 | 199 |
| 458 | 20240904 | 124700 | 8910369800 | 40200 | 40200 | 40200 | 40150 | 105 |
| 459 | 20240904 | 124600 | 8906152950 | 40200 | 40200 | 40200 | 40150 | 165 |
| 460 | 20240904 | 124500 | 8899526300 | 40200 | 40200 | 40200 | 40150 | 111 |
| 461 | 20240904 | 124400 | 8895068350 | 40200 | 40200 | 40200 | 40150 | 140 |
| 462 | 20240904 | 124300 | 8889444900 | 40200 | 40150 | 40200 | 40150 | 135 |
| 463 | 20240904 | 124200 | 8884022100 | 40150 | 40150 | 40200 | 40150 | 108 |
| 464 | 20240904 | 124100 | 8879684850 | 40150 | 40150 | 40150 | 40150 | 205 |
| 465 | 20240904 | 124000 | 8871454100 | 40150 | 40200 | 40200 | 40150 | 541 |
| 466 | 20240904 | 123900 | 8849711150 | 40150 | 40250 | 40250 | 40150 | 1915 |
| 467 | 20240904 | 123800 | 8772730200 | 40250 | 40250 | 40250 | 40200 | 187 |
| 468 | 20240904 | 123700 | 8765208100 | 40250 | 40250 | 40250 | 40200 | 270 |
| 469 | 20240904 | 123600 | 8754346100 | 40300 | 40300 | 40300 | 40250 | 147 |
| 470 | 20240904 | 123500 | 8748426200 | 40250 | 40250 | 40250 | 40200 | 559 |
| 471 | 20240904 | 123400 | 8725930400 | 40250 | 40250 | 40250 | 40200 | 308 |
| 472 | 20240904 | 123300 | 8713542150 | 40250 | 40250 | 40250 | 40200 | 161 |
| 473 | 20240904 | 123200 | 8707067650 | 40250 | 40250 | 40250 | 40200 | 231 |
| 474 | 20240904 | 123100 | 8697774400 | 40200 | 40250 | 40250 | 40200 | 291 |
| 475 | 20240904 | 123000 | 8686065650 | 40250 | 40250 | 40250 | 40250 | 33 |
| 476 | 20240904 | 122900 | 8684737400 | 40250 | 40250 | 40250 | 40200 | 382 |
| 477 | 20240904 | 122800 | 8669365650 | 40200 | 40250 | 40250 | 40200 | 135 |
| 478 | 20240904 | 122700 | 8663937100 | 40200 | 40250 | 40250 | 40200 | 157 |
| 479 | 20240904 | 122600 | 8657621700 | 40250 | 40250 | 40250 | 40200 | 317 |
| 480 | 20240904 | 122500 | 8644867050 | 40200 | 40250 | 40250 | 40200 | 1316 |
| 481 | 20240904 | 122400 | 8591905400 | 40300 | 40300 | 40300 | 40250 | 110 |
| 482 | 20240904 | 122300 | 8587476850 | 40250 | 40300 | 40300 | 40250 | 1155 |
| 483 | 20240904 | 122200 | 8540943300 | 40300 | 40300 | 40350 | 40300 | 257 |
| 484 | 20240904 | 122100 | 8530584700 | 40350 | 40350 | 40350 | 40300 | 170 |
| 485 | 20240904 | 122000 | 8523728250 | 40350 | 40300 | 40350 | 40300 | 436 |
| 486 | 20240904 | 121900 | 8506138950 | 40350 | 40350 | 40350 | 40350 | 217 |
| 487 | 20240904 | 121800 | 8497383000 | 40350 | 40300 | 40350 | 40300 | 638 |
| 488 | 20240904 | 121700 | 8471640300 | 40300 | 40350 | 40350 | 40300 | 109 |
| 489 | 20240904 | 121600 | 8467246350 | 40350 | 40350 | 40350 | 40300 | 133 |
| 490 | 20240904 | 121500 | 8461884400 | 40350 | 40350 | 40350 | 40300 | 1014 |
| 491 | 20240904 | 121400 | 8420974150 | 40300 | 40350 | 40350 | 40300 | 1120 |
| 492 | 20240904 | 121300 | 8375791700 | 40350 | 40350 | 40400 | 40350 | 416 |
| 493 | 20240904 | 121200 | 8359005100 | 40400 | 40350 | 40400 | 40350 | 155 |
| 494 | 20240904 | 121100 | 8352749650 | 40400 | 40400 | 40400 | 40350 | 1285 |
| 495 | 20240904 | 121000 | 8300848600 | 40450 | 40400 | 40450 | 40400 | 91 |
| 496 | 20240904 | 120900 | 8297171200 | 40400 | 40400 | 40450 | 40400 | 126 |
| 497 | 20240904 | 120800 | 8292079800 | 40450 | 40400 | 40450 | 40400 | 122 |
| 498 | 20240904 | 120700 | 8287150700 | 40450 | 40450 | 40450 | 40450 | 21 |
| 499 | 20240904 | 120600 | 8286301250 | 40400 | 40400 | 40450 | 40400 | 594 |
| 500 | 20240904 | 120500 | 8262302650 | 40400 | 40400 | 40400 | 40400 | 953 |
| 501 | 20240904 | 120400 | 8223801450 | 40450 | 40400 | 40450 | 40400 | 103 |
| 502 | 20240904 | 120300 | 8219639250 | 40400 | 40450 | 40450 | 40400 | 142 |
| 503 | 20240904 | 120200 | 8213901150 | 40400 | 40450 | 40450 | 40400 | 81 |
| 504 | 20240904 | 120100 | 8210628700 | 40450 | 40450 | 40450 | 40400 | 152 |
| 505 | 20240904 | 120000 | 8204485250 | 40400 | 40400 | 40450 | 40400 | 141 |
| 506 | 20240904 | 115900 | 8198787850 | 40400 | 40450 | 40450 | 40400 | 854 |
| 507 | 20240904 | 115800 | 8164248400 | 40500 | 40500 | 40500 | 40450 | 62 |
| 508 | 20240904 | 115700 | 8161738350 | 40450 | 40450 | 40500 | 40450 | 186 |
| 509 | 20240904 | 115600 | 8154212400 | 40450 | 40500 | 40500 | 40450 | 106 |
| 510 | 20240904 | 115500 | 8149924450 | 40450 | 40450 | 40500 | 40450 | 166 |
| 511 | 20240904 | 115400 | 8143208750 | 40450 | 40500 | 40500 | 40450 | 203 |
| 512 | 20240904 | 115300 | 8134992850 | 40500 | 40450 | 40500 | 40450 | 113 |
| 513 | 20240904 | 115200 | 8130421850 | 40450 | 40450 | 40500 | 40450 | 116 |
| 514 | 20240904 | 115100 | 8125728400 | 40450 | 40450 | 40500 | 40450 | 148 |
| 515 | 20240904 | 115000 | 8119740800 | 40450 | 40500 | 40500 | 40450 | 170 |
| 516 | 20240904 | 114900 | 8112864250 | 40500 | 40450 | 40500 | 40450 | 120 |
| 517 | 20240904 | 114800 | 8108009250 | 40450 | 40450 | 40500 | 40450 | 112 |
| 518 | 20240904 | 114700 | 8103477850 | 40500 | 40450 | 40500 | 40450 | 75 |
| 519 | 20240904 | 114600 | 8100444050 | 40500 | 40450 | 40500 | 40450 | 1317 |
| 520 | 20240904 | 114500 | 8047120700 | 40500 | 40500 | 40500 | 40450 | 1013 |
| 521 | 20240904 | 114400 | 8006099050 | 40500 | 40500 | 40500 | 40500 | 162 |
| 522 | 20240904 | 114300 | 7999538050 | 40550 | 40550 | 40550 | 40500 | 114 |
| 523 | 20240904 | 114200 | 7994919100 | 40500 | 40550 | 40550 | 40500 | 161 |
| 524 | 20240904 | 114100 | 7988395500 | 40500 | 40550 | 40550 | 40500 | 138 |
| 525 | 20240904 | 114000 | 7982806200 | 40550 | 40550 | 40550 | 40500 | 145 |
| 526 | 20240904 | 113900 | 7976932300 | 40550 | 40500 | 40550 | 40500 | 137 |
| 527 | 20240904 | 113800 | 7971382650 | 40500 | 40500 | 40550 | 40500 | 166 |
| 528 | 20240904 | 113700 | 7964657850 | 40550 | 40500 | 40550 | 40500 | 154 |
| 529 | 20240904 | 113600 | 7958417450 | 40550 | 40500 | 40550 | 40500 | 220 |
| 530 | 20240904 | 113500 | 7949501200 | 40550 | 40500 | 40550 | 40500 | 47 |
| 531 | 20240904 | 113400 | 7947596750 | 40500 | 40550 | 40550 | 40500 | 118 |
| 532 | 20240904 | 113300 | 7942816750 | 40500 | 40550 | 40550 | 40500 | 105 |
| 533 | 20240904 | 113200 | 7938563200 | 40500 | 40550 | 40550 | 40500 | 89 |
| 534 | 20240904 | 113100 | 7934958650 | 40550 | 40550 | 40550 | 40500 | 222 |
| 535 | 20240904 | 113000 | 7925960600 | 40550 | 40600 | 40600 | 40500 | 219 |
| 536 | 20240904 | 112900 | 7917083800 | 40700 | 40550 | 40700 | 40500 | 132 |
| 537 | 20240904 | 112800 | 7911726950 | 40550 | 40550 | 40550 | 40500 | 143 |
| 538 | 20240904 | 112700 | 7905931800 | 40550 | 40550 | 40550 | 40500 | 159 |
| 539 | 20240904 | 112600 | 7899489300 | 40550 | 40550 | 40550 | 40500 | 89 |
| 540 | 20240904 | 112500 | 7895882050 | 40600 | 40700 | 40700 | 40500 | 88 |
| 541 | 20240904 | 112400 | 7892313100 | 40750 | 40550 | 40750 | 40500 | 458 |
| 542 | 20240904 | 112300 | 7873725100 | 40600 | 40550 | 40600 | 40550 | 22 |
| 543 | 20240904 | 112200 | 7872832000 | 40650 | 40650 | 40650 | 40500 | 2041 |
| 544 | 20240904 | 112100 | 7790031900 | 40600 | 40600 | 40650 | 40600 | 125 |
| 545 | 20240904 | 112000 | 7784956700 | 40650 | 40650 | 40650 | 40550 | 81 |
| 546 | 20240904 | 111900 | 7781670150 | 40600 | 40550 | 40600 | 40550 | 642 |
| 547 | 20240904 | 111800 | 7755610100 | 40600 | 40550 | 40600 | 40550 | 193 |
| 548 | 20240904 | 111700 | 7747778900 | 40550 | 40600 | 40600 | 40500 | 237 |
| 549 | 20240904 | 111600 | 7738172650 | 40600 | 40600 | 40600 | 40550 | 219 |
| 550 | 20240904 | 111500 | 7729290250 | 40500 | 40500 | 40500 | 40500 | 98 |
| 551 | 20240904 | 111400 | 7725321250 | 40550 | 40500 | 40550 | 40500 | 374 |
| 552 | 20240904 | 111300 | 7710160050 | 40550 | 40550 | 40550 | 40550 | 74 |
| 553 | 20240904 | 111200 | 7707159350 | 40550 | 40500 | 40600 | 40500 | 509 |
| 554 | 20240904 | 111100 | 7686522550 | 40500 | 40500 | 40600 | 40500 | 92 |
| 555 | 20240904 | 111000 | 7682795950 | 40500 | 40700 | 40700 | 40500 | 2477 |
| 556 | 20240904 | 110900 | 7582232550 | 40650 | 40650 | 40650 | 40600 | 524 |
| 557 | 20240904 | 110800 | 7560937900 | 40650 | 40650 | 40650 | 40600 | 109 |
| 558 | 20240904 | 110700 | 7556511450 | 40650 | 40600 | 40650 | 40600 | 125 |
| 559 | 20240904 | 110600 | 7551435400 | 40600 | 40650 | 40650 | 40600 | 146 |
| 560 | 20240904 | 110500 | 7545506600 | 40550 | 40600 | 40600 | 40550 | 118 |
| 561 | 20240904 | 110400 | 7540716650 | 40600 | 40550 | 40600 | 40500 | 557 |
| 562 | 20240904 | 110300 | 7518129300 | 40550 | 40550 | 40550 | 40500 | 117 |
| 563 | 20240904 | 110200 | 7513389000 | 40550 | 40550 | 40550 | 40550 | 440 |
| 564 | 20240904 | 110100 | 7495547000 | 40550 | 40600 | 40600 | 40550 | 1196 |
| 565 | 20240904 | 110000 | 7447005400 | 40600 | 40650 | 40650 | 40600 | 191 |
| 566 | 20240904 | 105900 | 7439244500 | 40600 | 40700 | 40700 | 40600 | 259 |
| 567 | 20240904 | 105800 | 7428717650 | 40700 | 40700 | 40700 | 40650 | 200 |
| 568 | 20240904 | 105700 | 7420580550 | 40600 | 40650 | 40750 | 40600 | 318 |
| 569 | 20240904 | 105600 | 7407655850 | 40650 | 40650 | 40650 | 40600 | 556 |
| 570 | 20240904 | 105500 | 7385070250 | 40700 | 40650 | 40700 | 40600 | 636 |
| 571 | 20240904 | 105400 | 7359217050 | 40650 | 40750 | 40750 | 40650 | 554 |
| 572 | 20240904 | 105300 | 7336668650 | 40750 | 40750 | 40750 | 40700 | 623 |
| 573 | 20240904 | 105200 | 7311284400 | 40750 | 40750 | 40800 | 40750 | 277 |
| 574 | 20240904 | 105100 | 7299988200 | 40750 | 40700 | 40750 | 40700 | 599 |
| 575 | 20240904 | 105000 | 7275582400 | 40750 | 40750 | 40750 | 40700 | 12 |
| 576 | 20240904 | 104900 | 7275093450 | 40750 | 40700 | 40750 | 40700 | 182 |
| 577 | 20240904 | 104800 | 7267682300 | 40750 | 40750 | 40750 | 40750 | 402 |
| 578 | 20240904 | 104700 | 7251300800 | 40750 | 40750 | 40750 | 40700 | 309 |
| 579 | 20240904 | 104600 | 7238723600 | 40750 | 40700 | 40750 | 40700 | 177 |
| 580 | 20240904 | 104500 | 7231518450 | 40800 | 40800 | 40800 | 40700 | 745 |
| 581 | 20240904 | 104400 | 7201188700 | 40700 | 40750 | 40750 | 40700 | 112 |
| 582 | 20240904 | 104300 | 7196630250 | 40700 | 40800 | 40800 | 40700 | 429 |
| 583 | 20240904 | 104200 | 7179161550 | 40800 | 40750 | 40800 | 40700 | 184 |
| 584 | 20240904 | 104100 | 7171665500 | 40700 | 40800 | 40800 | 40700 | 113 |
| 585 | 20240904 | 104000 | 7167060750 | 40750 | 40750 | 40750 | 40700 | 411 |
| 586 | 20240904 | 103900 | 7150316850 | 40700 | 40750 | 40750 | 40700 | 197 |
| 587 | 20240904 | 103800 | 7142293650 | 40750 | 40700 | 40750 | 40700 | 153 |
| 588 | 20240904 | 103700 | 7136063600 | 40700 | 40750 | 40800 | 40700 | 854 |
| 589 | 20240904 | 103600 | 7101261300 | 40800 | 40750 | 40800 | 40750 | 575 |
| 590 | 20240904 | 103500 | 7077827700 | 40700 | 40700 | 40700 | 40650 | 333 |
| 591 | 20240904 | 103400 | 7064278850 | 40700 | 40650 | 40700 | 40650 | 502 |
| 592 | 20240904 | 103300 | 7043863000 | 40650 | 40650 | 40650 | 40550 | 154 |
| 593 | 20240904 | 103200 | 7037608900 | 40550 | 40650 | 40650 | 40550 | 174 |
| 594 | 20240904 | 103100 | 7030544700 | 40650 | 40600 | 40650 | 40550 | 625 |
| 595 | 20240904 | 103000 | 7005162150 | 40600 | 40550 | 40600 | 40550 | 163 |
| 596 | 20240904 | 102900 | 6998551150 | 40550 | 40500 | 40550 | 40500 | 1237 |
| 597 | 20240904 | 102800 | 6948452300 | 40500 | 40500 | 40500 | 40450 | 306 |
| 598 | 20240904 | 102700 | 6936063650 | 40400 | 40450 | 40500 | 40400 | 214 |
| 599 | 20240904 | 102600 | 6927410350 | 40500 | 40600 | 40600 | 40400 | 2527 |
| 600 | 20240904 | 102500 | 6825115950 | 40600 | 40600 | 40600 | 40550 | 179 |
| 601 | 20240904 | 102400 | 6817855750 | 40550 | 40600 | 40650 | 40550 | 850 |
| 602 | 20240904 | 102300 | 6783347650 | 40600 | 40650 | 40650 | 40600 | 82 |
| 603 | 20240904 | 102200 | 6780016200 | 40650 | 40650 | 40650 | 40650 | 136 |
| 604 | 20240904 | 102100 | 6774487800 | 40600 | 40600 | 40600 | 40600 | 182 |
| 605 | 20240904 | 102000 | 6767098600 | 40600 | 40600 | 40600 | 40600 | 132 |
| 606 | 20240904 | 101900 | 6761739400 | 40600 | 40600 | 40600 | 40600 | 718 |
| 607 | 20240904 | 101800 | 6732588600 | 40600 | 40600 | 40600 | 40550 | 247 |
| 608 | 20240904 | 101700 | 6722570400 | 40600 | 40550 | 40600 | 40550 | 526 |
| 609 | 20240904 | 101600 | 6701240800 | 40550 | 40550 | 40550 | 40500 | 47 |
| 610 | 20240904 | 101500 | 6699335600 | 40550 | 40550 | 40550 | 40550 | 4 |
| 611 | 20240904 | 101400 | 6699173400 | 40550 | 40500 | 40550 | 40500 | 37 |
| 612 | 20240904 | 101300 | 6697674300 | 40500 | 40500 | 40500 | 40500 | 335 |
| 613 | 20240904 | 101200 | 6684106800 | 40500 | 40500 | 40500 | 40500 | 941 |
| 614 | 20240904 | 101100 | 6645996300 | 40450 | 40400 | 40500 | 40350 | 1021 |
| 615 | 20240904 | 101000 | 6604717050 | 40500 | 40450 | 40500 | 40300 | 1945 |
| 616 | 20240904 | 100900 | 6526168700 | 40350 | 40450 | 40450 | 40350 | 443 |
| 617 | 20240904 | 100800 | 6508261300 | 40400 | 40450 | 40500 | 40400 | 407 |
| 618 | 20240904 | 100700 | 6491806850 | 40500 | 40450 | 40500 | 40450 | 270 |
| 619 | 20240904 | 100600 | 6480883200 | 40450 | 40400 | 40450 | 40400 | 852 |
| 620 | 20240904 | 100500 | 6446459600 | 40400 | 40350 | 40400 | 40350 | 147 |
| 621 | 20240904 | 100400 | 6440521100 | 40350 | 40400 | 40400 | 40350 | 54 |
| 622 | 20240904 | 100300 | 6438339550 | 40350 | 40350 | 40400 | 40350 | 440 |
| 623 | 20240904 | 100200 | 6420585450 | 40400 | 40450 | 40450 | 40350 | 270 |
| 624 | 20240904 | 100100 | 6409681000 | 40450 | 40550 | 40550 | 40400 | 2335 |
| 625 | 20240904 | 100000 | 6315170950 | 40550 | 40550 | 40550 | 40550 | 198 |
| 626 | 20240904 | 095900 | 6307142050 | 40550 | 40550 | 40600 | 40500 | 563 |
| 627 | 20240904 | 095800 | 6284313050 | 40550 | 40550 | 40550 | 40500 | 699 |
| 628 | 20240904 | 095700 | 6255968650 | 40550 | 40600 | 40600 | 40550 | 877 |
| 629 | 20240904 | 095600 | 6220404400 | 40600 | 40600 | 40600 | 40550 | 557 |
| 630 | 20240904 | 095500 | 6197804150 | 40550 | 40550 | 40550 | 40550 | 1646 |
| 631 | 20240904 | 095400 | 6131058850 | 40550 | 40500 | 40550 | 40500 | 129 |
| 632 | 20240904 | 095300 | 6125833650 | 40500 | 40500 | 40500 | 40500 | 683 |
| 633 | 20240904 | 095200 | 6098172150 | 40500 | 40600 | 40600 | 40450 | 2200 |
| 634 | 20240904 | 095100 | 6008979550 | 40600 | 40500 | 40600 | 40450 | 1218 |
| 635 | 20240904 | 095000 | 5959612150 | 40500 | 40500 | 40550 | 40500 | 198 |
| 636 | 20240904 | 094900 | 5951589900 | 40500 | 40400 | 40500 | 40400 | 760 |
| 637 | 20240904 | 094800 | 5920839600 | 40450 | 40450 | 40450 | 40400 | 93 |
| 638 | 20240904 | 094700 | 5917080800 | 40400 | 40350 | 40400 | 40350 | 41 |
| 639 | 20240904 | 094600 | 5915424500 | 40300 | 40250 | 40300 | 40200 | 927 |
| 640 | 20240904 | 094500 | 5878112400 | 40250 | 40200 | 40300 | 40200 | 497 |
| 641 | 20240904 | 094400 | 5858125800 | 40300 | 40250 | 40300 | 40250 | 556 |
| 642 | 20240904 | 094300 | 5835743700 | 40250 | 40250 | 40250 | 40150 | 479 |
| 643 | 20240904 | 094200 | 5816476650 | 40150 | 40200 | 40250 | 40150 | 781 |
| 644 | 20240904 | 094100 | 5785117150 | 40200 | 40100 | 40250 | 40050 | 16690 |
| 645 | 20240904 | 094000 | 5116359000 | 40100 | 40300 | 40300 | 40050 | 18670 |
| 646 | 20240904 | 093900 | 4367777900 | 40300 | 40300 | 40300 | 40300 | 145 |
| 647 | 20240904 | 093800 | 4361934400 | 40250 | 40400 | 40400 | 40200 | 4566 |
| 648 | 20240904 | 093700 | 4177708100 | 40400 | 40400 | 40450 | 40400 | 353 |
| 649 | 20240904 | 093600 | 4163443350 | 40400 | 40500 | 40550 | 40350 | 1119 |
| 650 | 20240904 | 093500 | 4118194500 | 40500 | 40450 | 40550 | 40450 | 418 |
| 651 | 20240904 | 093400 | 4101276250 | 40450 | 40400 | 40450 | 40400 | 169 |
| 652 | 20240904 | 093300 | 4094445850 | 40400 | 40450 | 40450 | 40400 | 798 |
| 653 | 20240904 | 093200 | 4062205150 | 40450 | 40400 | 40450 | 40350 | 1215 |
| 654 | 20240904 | 093100 | 4013123550 | 40400 | 40450 | 40500 | 40400 | 1696 |
| 655 | 20240904 | 093000 | 3944560050 | 40450 | 40450 | 40450 | 40400 | 1466 |
| 656 | 20240904 | 092900 | 3885261650 | 40450 | 40400 | 40450 | 40400 | 1651 |
| 657 | 20240904 | 092800 | 3818559700 | 40350 | 40400 | 40500 | 40350 | 1301 |
| 658 | 20240904 | 092700 | 3765899900 | 40400 | 40000 | 40400 | 40000 | 2314 |
| 659 | 20240904 | 092600 | 3672951850 | 40000 | 40350 | 40350 | 39950 | 19868 |
| 660 | 20240904 | 092500 | 2876935700 | 40350 | 40500 | 40500 | 40300 | 4262 |
| 661 | 20240904 | 092400 | 2704804900 | 40500 | 40600 | 40600 | 40500 | 2581 |
| 662 | 20240904 | 092300 | 2600251200 | 40600 | 40650 | 40650 | 40500 | 2017 |
| 663 | 20240904 | 092200 | 2518453000 | 40600 | 40600 | 40650 | 40550 | 2612 |
| 664 | 20240904 | 092100 | 2412477250 | 40600 | 40600 | 40600 | 40550 | 445 |
| 665 | 20240904 | 092000 | 2394411350 | 40600 | 40650 | 40650 | 40600 | 1553 |
| 666 | 20240904 | 091900 | 2331344050 | 40650 | 40550 | 40700 | 40550 | 617 |
| 667 | 20240904 | 091800 | 2306291300 | 40600 | 40650 | 40700 | 40550 | 4861 |
| 668 | 20240904 | 091700 | 2108904200 | 40700 | 40800 | 40800 | 40650 | 1708 |
| 669 | 20240904 | 091600 | 2039338550 | 40800 | 40750 | 40800 | 40750 | 1094 |
| 670 | 20240904 | 091500 | 1994715000 | 40800 | 40700 | 40950 | 40700 | 3803 |
| 671 | 20240904 | 091400 | 1839574450 | 40750 | 40700 | 40850 | 40700 | 2267 |
| 672 | 20240904 | 091300 | 1747178050 | 40750 | 40750 | 40800 | 40700 | 1237 |
| 673 | 20240904 | 091200 | 1696794150 | 40750 | 40700 | 40750 | 40650 | 1447 |
| 674 | 20240904 | 091100 | 1637904900 | 40600 | 40700 | 40750 | 40600 | 2130 |
| 675 | 20240904 | 091000 | 1551324400 | 40700 | 40700 | 40750 | 40650 | 6663 |
| 676 | 20240904 | 090900 | 1280119600 | 40750 | 40850 | 40900 | 40700 | 5493 |
| 677 | 20240904 | 090800 | 1056224400 | 40850 | 40850 | 40900 | 40700 | 5254 |
| 678 | 20240904 | 090700 | 842170800 | 40900 | 40950 | 40950 | 40800 | 2924 |
| 679 | 20240904 | 090600 | 722603450 | 40950 | 41100 | 41100 | 40900 | 1465 |
| 680 | 20240904 | 090500 | 662615400 | 40950 | 41100 | 41150 | 40950 | 923 |
| 681 | 20240904 | 090400 | 624724700 | 41150 | 41250 | 41250 | 41100 | 569 |
| 682 | 20240904 | 090300 | 601295200 | 41250 | 41100 | 41350 | 41050 | 1469 |
| 683 | 20240904 | 090200 | 540757650 | 41050 | 41150 | 41200 | 41050 | 877 |
| 684 | 20240904 | 090100 | 504684000 | 41200 | 41250 | 41250 | 40850 | 4094 |
| 685 | 20240904 | 090000 | 336319050 | 41400 | 41400 | 41450 | 40800 | 8138 |