36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 202300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 20548 |
| 3 | 20240911 | 202200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 4 | 20240911 | 202100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 5 | 20240911 | 202000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 6 | 20240911 | 201900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 7 | 20240911 | 201800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 8 | 20240911 | 201700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 9 | 20240911 | 201600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 10 | 20240911 | 201500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 11 | 20240911 | 201400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 12 | 20240911 | 201300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 13 | 20240911 | 201200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 14 | 20240911 | 201100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 15 | 20240911 | 201000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 16 | 20240911 | 200900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 17 | 20240911 | 200800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 18 | 20240911 | 200700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 19 | 20240911 | 200600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 20 | 20240911 | 200500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 21 | 20240911 | 200400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 22 | 20240911 | 200300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 23 | 20240911 | 200200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 24 | 20240911 | 200100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 25 | 20240911 | 200000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 26 | 20240911 | 195900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 27 | 20240911 | 195800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 28 | 20240911 | 195700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 29 | 20240911 | 195600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 30 | 20240911 | 195500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 31 | 20240911 | 195400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 32 | 20240911 | 195300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 20548 |
| 33 | 20240911 | 195200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 34 | 20240911 | 195100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 35 | 20240911 | 195000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 36 | 20240911 | 194900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 37 | 20240911 | 194800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 38 | 20240911 | 194700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 39 | 20240911 | 194600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 40 | 20240911 | 194500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 41 | 20240911 | 194400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 42 | 20240911 | 194300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 43 | 20240911 | 194200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 44 | 20240911 | 194100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 45 | 20240911 | 194000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 46 | 20240911 | 193900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 47 | 20240911 | 193800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 48 | 20240911 | 193700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 49 | 20240911 | 193600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 50 | 20240911 | 193500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 51 | 20240911 | 193400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 52 | 20240911 | 193300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 53 | 20240911 | 193200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 54 | 20240911 | 193100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 55 | 20240911 | 193000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 56 | 20240911 | 192900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 57 | 20240911 | 192800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 58 | 20240911 | 192700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 59 | 20240911 | 192600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 60 | 20240911 | 192500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 61 | 20240911 | 192400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 62 | 20240911 | 192300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 20548 |
| 63 | 20240911 | 192200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 64 | 20240911 | 192100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 65 | 20240911 | 192000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 66 | 20240911 | 191900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 67 | 20240911 | 191800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 68 | 20240911 | 191700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 69 | 20240911 | 191600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 70 | 20240911 | 191500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 71 | 20240911 | 191400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 72 | 20240911 | 191300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 73 | 20240911 | 191200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 74 | 20240911 | 191100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 75 | 20240911 | 191000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 76 | 20240911 | 190900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 77 | 20240911 | 190800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 78 | 20240911 | 190700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 79 | 20240911 | 190600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 80 | 20240911 | 190500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 81 | 20240911 | 190400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 82 | 20240911 | 190300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 83 | 20240911 | 190200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 84 | 20240911 | 190100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 85 | 20240911 | 190000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 86 | 20240911 | 185900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 87 | 20240911 | 185800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 88 | 20240911 | 185700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 89 | 20240911 | 185600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 90 | 20240911 | 185500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 91 | 20240911 | 185400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 92 | 20240911 | 185300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 20548 |
| 93 | 20240911 | 185200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 94 | 20240911 | 185100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 95 | 20240911 | 185000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 96 | 20240911 | 184900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 97 | 20240911 | 184800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 98 | 20240911 | 184700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 99 | 20240911 | 184600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 100 | 20240911 | 184500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 101 | 20240911 | 184400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 102 | 20240911 | 184300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 103 | 20240911 | 184200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 104 | 20240911 | 184100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 105 | 20240911 | 184000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 106 | 20240911 | 183900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 107 | 20240911 | 183800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 108 | 20240911 | 183700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 109 | 20240911 | 183600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 110 | 20240911 | 183500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 111 | 20240911 | 183400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 112 | 20240911 | 183300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 113 | 20240911 | 183200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 114 | 20240911 | 183100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 115 | 20240911 | 183000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 116 | 20240911 | 182900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 117 | 20240911 | 182800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 118 | 20240911 | 182700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 119 | 20240911 | 182600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 120 | 20240911 | 182500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 121 | 20240911 | 182400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 122 | 20240911 | 182300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 20548 |
| 123 | 20240911 | 182200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 124 | 20240911 | 182100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 125 | 20240911 | 182000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 126 | 20240911 | 181900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 127 | 20240911 | 181800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 128 | 20240911 | 181700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 129 | 20240911 | 181600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 130 | 20240911 | 181500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 131 | 20240911 | 181400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 132 | 20240911 | 181300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 133 | 20240911 | 181200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 134 | 20240911 | 181100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 135 | 20240911 | 181000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 136 | 20240911 | 180900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 137 | 20240911 | 180800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 138 | 20240911 | 180700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 139 | 20240911 | 180600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 140 | 20240911 | 180500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 141 | 20240911 | 180400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 142 | 20240911 | 180300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 143 | 20240911 | 180200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 144 | 20240911 | 180100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 145 | 20240911 | 180000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 146 | 20240911 | 175900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 147 | 20240911 | 175800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 148 | 20240911 | 175700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 149 | 20240911 | 175600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 150 | 20240911 | 175500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 151 | 20240911 | 175400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 152 | 20240911 | 175300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 20548 |
| 153 | 20240911 | 175200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 154 | 20240911 | 175100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 155 | 20240911 | 175000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 156 | 20240911 | 174900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 157 | 20240911 | 174800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 158 | 20240911 | 174700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 159 | 20240911 | 174600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 160 | 20240911 | 174500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 161 | 20240911 | 174400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 162 | 20240911 | 174300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 163 | 20240911 | 174200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 164 | 20240911 | 174100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 165 | 20240911 | 174000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 166 | 20240911 | 173900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 167 | 20240911 | 173800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 168 | 20240911 | 173700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 169 | 20240911 | 173600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 170 | 20240911 | 173500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 171 | 20240911 | 173400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 172 | 20240911 | 173300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 173 | 20240911 | 173200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 174 | 20240911 | 173100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 175 | 20240911 | 173000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 176 | 20240911 | 172900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 177 | 20240911 | 172800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 178 | 20240911 | 172700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 179 | 20240911 | 172600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 180 | 20240911 | 172500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 181 | 20240911 | 172400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 182 | 20240911 | 172300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 20548 |
| 183 | 20240911 | 172200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 184 | 20240911 | 172100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 185 | 20240911 | 172000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 186 | 20240911 | 171900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 187 | 20240911 | 171800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 188 | 20240911 | 171700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 189 | 20240911 | 171600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 190 | 20240911 | 171500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 191 | 20240911 | 171400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 192 | 20240911 | 171300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 193 | 20240911 | 171200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 194 | 20240911 | 171100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 195 | 20240911 | 171000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 196 | 20240911 | 170900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 197 | 20240911 | 170800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 198 | 20240911 | 170700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 199 | 20240911 | 170600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 200 | 20240911 | 170500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 201 | 20240911 | 170400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 202 | 20240911 | 170300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 203 | 20240911 | 170200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 204 | 20240911 | 170100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 205 | 20240911 | 170000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 206 | 20240911 | 165900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 207 | 20240911 | 165800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 208 | 20240911 | 165700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 209 | 20240911 | 165600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 210 | 20240911 | 165500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 211 | 20240911 | 165400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 212 | 20240911 | 165300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 20548 |
| 213 | 20240911 | 165200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 214 | 20240911 | 165100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 215 | 20240911 | 165000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 216 | 20240911 | 164900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 217 | 20240911 | 164800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 218 | 20240911 | 164700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 219 | 20240911 | 164600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 220 | 20240911 | 164500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 221 | 20240911 | 164400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 222 | 20240911 | 164300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 223 | 20240911 | 164200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 224 | 20240911 | 164100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 225 | 20240911 | 164000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 226 | 20240911 | 163900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 227 | 20240911 | 163800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 228 | 20240911 | 163700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 229 | 20240911 | 163600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 230 | 20240911 | 163500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 231 | 20240911 | 163400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 232 | 20240911 | 163300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 233 | 20240911 | 163200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 234 | 20240911 | 163100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 235 | 20240911 | 163000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 236 | 20240911 | 162900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 237 | 20240911 | 162800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 238 | 20240911 | 162700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 239 | 20240911 | 162600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 240 | 20240911 | 162500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 241 | 20240911 | 162400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 242 | 20240911 | 162300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 20548 |
| 243 | 20240911 | 162200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 244 | 20240911 | 162100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 245 | 20240911 | 162000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 246 | 20240911 | 161900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 247 | 20240911 | 161800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 248 | 20240911 | 161700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 249 | 20240911 | 161600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 250 | 20240911 | 161500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 251 | 20240911 | 161400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 252 | 20240911 | 161300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 253 | 20240911 | 161200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 254 | 20240911 | 161100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 255 | 20240911 | 161000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 256 | 20240911 | 160900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 257 | 20240911 | 160800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 258 | 20240911 | 160700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 259 | 20240911 | 160600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 260 | 20240911 | 160500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 261 | 20240911 | 160400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 262 | 20240911 | 160300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 263 | 20240911 | 160200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 264 | 20240911 | 160100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 265 | 20240911 | 160000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 266 | 20240911 | 155900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 267 | 20240911 | 155800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 268 | 20240911 | 155700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 269 | 20240911 | 155600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 270 | 20240911 | 155500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 271 | 20240911 | 155400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 272 | 20240911 | 155300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 20548 |
| 273 | 20240911 | 155200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 274 | 20240911 | 155100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 275 | 20240911 | 155000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 276 | 20240911 | 154900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 277 | 20240911 | 154800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 278 | 20240911 | 154700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 279 | 20240911 | 154600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 280 | 20240911 | 154500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 281 | 20240911 | 154400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 282 | 20240911 | 154300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 283 | 20240911 | 154200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 284 | 20240911 | 154100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 285 | 20240911 | 154000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 286 | 20240911 | 153900 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 287 | 20240911 | 153800 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 288 | 20240911 | 153700 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 289 | 20240911 | 153600 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 290 | 20240911 | 153500 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 291 | 20240911 | 153400 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 292 | 20240911 | 153300 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 293 | 20240911 | 153200 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 294 | 20240911 | 153100 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 295 | 20240911 | 153000 | 7653080850 | 39500 | 39500 | 39500 | 39500 | 20548 |
| 296 | 20240911 | 152900 | 6841434850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 297 | 20240911 | 152800 | 6841434850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 298 | 20240911 | 152700 | 6841434850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 299 | 20240911 | 152600 | 6841434850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 300 | 20240911 | 152500 | 6841434850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 301 | 20240911 | 152400 | 6841434850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 302 | 20240911 | 152300 | 6841434850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 303 | 20240911 | 152200 | 6841434850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 304 | 20240911 | 152100 | 6841434850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 305 | 20240911 | 152000 | 6841434850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 306 | 20240911 | 151900 | 6841434850 | 39500 | 39450 | 39600 | 39450 | 3165 |
| 307 | 20240911 | 151800 | 6716381450 | 39500 | 39400 | 39500 | 39400 | 1901 |
| 308 | 20240911 | 151700 | 6641332600 | 39450 | 39500 | 39500 | 39400 | 829 |
| 309 | 20240911 | 151600 | 6608619600 | 39500 | 39450 | 39500 | 39400 | 236 |
| 310 | 20240911 | 151500 | 6599306650 | 39450 | 39400 | 39450 | 39350 | 883 |
| 311 | 20240911 | 151400 | 6564483750 | 39350 | 39450 | 39500 | 39300 | 2080 |
| 312 | 20240911 | 151300 | 6482556200 | 39500 | 39350 | 39500 | 39350 | 1679 |
| 313 | 20240911 | 151200 | 6416344300 | 39350 | 39400 | 39400 | 39350 | 861 |
| 314 | 20240911 | 151100 | 6382441700 | 39350 | 39200 | 39350 | 39200 | 1287 |
| 315 | 20240911 | 151000 | 6331849850 | 39250 | 39250 | 39250 | 39200 | 178 |
| 316 | 20240911 | 150900 | 6324871400 | 39250 | 39200 | 39250 | 39200 | 539 |
| 317 | 20240911 | 150800 | 6303727400 | 39250 | 39200 | 39250 | 39200 | 357 |
| 318 | 20240911 | 150700 | 6289720700 | 39250 | 39200 | 39250 | 39200 | 442 |
| 319 | 20240911 | 150600 | 6272393600 | 39200 | 39150 | 39250 | 39100 | 445 |
| 320 | 20240911 | 150500 | 6254979100 | 39150 | 39100 | 39150 | 39100 | 270 |
| 321 | 20240911 | 150400 | 6244408800 | 39200 | 39150 | 39200 | 39100 | 300 |
| 322 | 20240911 | 150300 | 6232663800 | 39100 | 39150 | 39200 | 39100 | 657 |
| 323 | 20240911 | 150200 | 6206942050 | 39100 | 39150 | 39250 | 39100 | 614 |
| 324 | 20240911 | 150100 | 6182926350 | 39150 | 39100 | 39250 | 39100 | 425 |
| 325 | 20240911 | 150000 | 6166278700 | 39150 | 39100 | 39250 | 39100 | 852 |
| 326 | 20240911 | 145900 | 6132929650 | 39150 | 39150 | 39250 | 39100 | 383 |
| 327 | 20240911 | 145800 | 6117939200 | 39150 | 39200 | 39200 | 39100 | 2321 |
| 328 | 20240911 | 145700 | 6027044900 | 39150 | 39150 | 39200 | 39150 | 207 |
| 329 | 20240911 | 145600 | 6018937350 | 39200 | 39150 | 39200 | 39150 | 127 |
| 330 | 20240911 | 145500 | 6013964600 | 39200 | 39150 | 39200 | 39150 | 1150 |
| 331 | 20240911 | 145400 | 5968892000 | 39150 | 39150 | 39200 | 39150 | 455 |
| 332 | 20240911 | 145300 | 5951078400 | 39200 | 39150 | 39200 | 39150 | 161 |
| 333 | 20240911 | 145200 | 5944775000 | 39150 | 39200 | 39200 | 39150 | 410 |
| 334 | 20240911 | 145100 | 5928723150 | 39200 | 39150 | 39200 | 39150 | 68 |
| 335 | 20240911 | 145000 | 5926060750 | 39200 | 39200 | 39250 | 39150 | 161 |
| 336 | 20240911 | 144900 | 5919750450 | 39150 | 39050 | 39250 | 39050 | 1043 |
| 337 | 20240911 | 144800 | 5878905700 | 39100 | 39100 | 39100 | 39050 | 424 |
| 338 | 20240911 | 144700 | 5862345550 | 39050 | 39050 | 39150 | 39050 | 47 |
| 339 | 20240911 | 144600 | 5860509700 | 39100 | 39100 | 39100 | 39050 | 194 |
| 340 | 20240911 | 144500 | 5852931750 | 39050 | 39200 | 39200 | 39050 | 4376 |
| 341 | 20240911 | 144400 | 5681817250 | 39150 | 39150 | 39200 | 39150 | 179 |
| 342 | 20240911 | 144300 | 5674806600 | 39150 | 39150 | 39200 | 39150 | 229 |
| 343 | 20240911 | 144200 | 5665835800 | 39150 | 39100 | 39200 | 39100 | 308 |
| 344 | 20240911 | 144100 | 5653779400 | 39150 | 39100 | 39150 | 39100 | 368 |
| 345 | 20240911 | 144000 | 5639380050 | 39100 | 39050 | 39150 | 39050 | 665 |
| 346 | 20240911 | 143900 | 5613381800 | 39050 | 39050 | 39100 | 39050 | 379 |
| 347 | 20240911 | 143800 | 5598571750 | 39050 | 39100 | 39150 | 39050 | 518 |
| 348 | 20240911 | 143700 | 5578326850 | 39100 | 39100 | 39150 | 39100 | 311 |
| 349 | 20240911 | 143600 | 5566166700 | 39100 | 39050 | 39150 | 39050 | 625 |
| 350 | 20240911 | 143500 | 5541752850 | 39100 | 39100 | 39100 | 39050 | 556 |
| 351 | 20240911 | 143400 | 5520028850 | 39050 | 39050 | 39100 | 39000 | 435 |
| 352 | 20240911 | 143300 | 5503044350 | 39050 | 39050 | 39050 | 39050 | 472 |
| 353 | 20240911 | 143200 | 5484612750 | 39050 | 39050 | 39150 | 39050 | 1018 |
| 354 | 20240911 | 143100 | 5444831650 | 39000 | 39050 | 39050 | 39000 | 1747 |
| 355 | 20240911 | 143000 | 5376632600 | 39100 | 39050 | 39100 | 39050 | 207 |
| 356 | 20240911 | 142900 | 5368548100 | 39100 | 39050 | 39100 | 39050 | 722 |
| 357 | 20240911 | 142800 | 5340353900 | 39050 | 39050 | 39100 | 39050 | 486 |
| 358 | 20240911 | 142700 | 5321374850 | 39050 | 39050 | 39100 | 39050 | 363 |
| 359 | 20240911 | 142600 | 5307195400 | 39050 | 39050 | 39100 | 39050 | 309 |
| 360 | 20240911 | 142500 | 5295128900 | 39050 | 39050 | 39100 | 39050 | 408 |
| 361 | 20240911 | 142400 | 5279193500 | 39100 | 39100 | 39100 | 39050 | 198 |
| 362 | 20240911 | 142300 | 5271461300 | 39050 | 39050 | 39100 | 39050 | 479 |
| 363 | 20240911 | 142200 | 5252748200 | 39050 | 39100 | 39150 | 39050 | 487 |
| 364 | 20240911 | 142100 | 5233709350 | 39050 | 39100 | 39150 | 39050 | 801 |
| 365 | 20240911 | 142000 | 5202394750 | 39050 | 39050 | 39100 | 39050 | 957 |
| 366 | 20240911 | 141900 | 5165023100 | 39050 | 39050 | 39100 | 39050 | 392 |
| 367 | 20240911 | 141800 | 5149713650 | 39050 | 39100 | 39100 | 39050 | 300 |
| 368 | 20240911 | 141700 | 5137995150 | 39050 | 39100 | 39100 | 39050 | 389 |
| 369 | 20240911 | 141600 | 5122802350 | 39100 | 39100 | 39100 | 39050 | 365 |
| 370 | 20240911 | 141500 | 5108548150 | 39100 | 39100 | 39150 | 39050 | 531 |
| 371 | 20240911 | 141400 | 5087786550 | 39100 | 39100 | 39150 | 39100 | 348 |
| 372 | 20240911 | 141300 | 5074179650 | 39100 | 39100 | 39100 | 39050 | 522 |
| 373 | 20240911 | 141200 | 5053785350 | 39050 | 39050 | 39100 | 39050 | 703 |
| 374 | 20240911 | 141100 | 5026303000 | 39050 | 39100 | 39200 | 39050 | 426 |
| 375 | 20240911 | 141000 | 5009653950 | 39100 | 39100 | 39100 | 39050 | 482 |
| 376 | 20240911 | 140900 | 4990823100 | 39100 | 39050 | 39100 | 39050 | 436 |
| 377 | 20240911 | 140800 | 4973791000 | 39100 | 39050 | 39150 | 39050 | 385 |
| 378 | 20240911 | 140700 | 4958733950 | 39050 | 39100 | 39100 | 39050 | 752 |
| 379 | 20240911 | 140600 | 4929333300 | 39100 | 39100 | 39150 | 39050 | 354 |
| 380 | 20240911 | 140500 | 4915494900 | 39100 | 39100 | 39150 | 39050 | 318 |
| 381 | 20240911 | 140400 | 4903055800 | 39150 | 39100 | 39150 | 39050 | 594 |
| 382 | 20240911 | 140300 | 4879851050 | 39100 | 39100 | 39150 | 39050 | 511 |
| 383 | 20240911 | 140200 | 4859872550 | 39100 | 39150 | 39150 | 39100 | 789 |
| 384 | 20240911 | 140100 | 4829022500 | 39100 | 39100 | 39150 | 39100 | 383 |
| 385 | 20240911 | 140000 | 4814046950 | 39100 | 39100 | 39150 | 39100 | 751 |
| 386 | 20240911 | 135900 | 4784682250 | 39100 | 39150 | 39150 | 39100 | 339 |
| 387 | 20240911 | 135800 | 4771419950 | 39150 | 39150 | 39200 | 39150 | 387 |
| 388 | 20240911 | 135700 | 4756266500 | 39150 | 39150 | 39150 | 39150 | 378 |
| 389 | 20240911 | 135600 | 4741467800 | 39150 | 39100 | 39200 | 39100 | 271 |
| 390 | 20240911 | 135500 | 4730857850 | 39100 | 39200 | 39200 | 39100 | 431 |
| 391 | 20240911 | 135400 | 4713990600 | 39150 | 39150 | 39150 | 39100 | 511 |
| 392 | 20240911 | 135300 | 4693993050 | 39150 | 39100 | 39200 | 39100 | 304 |
| 393 | 20240911 | 135200 | 4682092350 | 39150 | 39150 | 39200 | 39100 | 672 |
| 394 | 20240911 | 135100 | 4655787000 | 39200 | 39200 | 39200 | 39150 | 502 |
| 395 | 20240911 | 135000 | 4636133600 | 39200 | 39150 | 39200 | 39150 | 143 |
| 396 | 20240911 | 134900 | 4630535050 | 39150 | 39150 | 39200 | 39150 | 253 |
| 397 | 20240911 | 134800 | 4620630050 | 39150 | 39150 | 39150 | 39100 | 311 |
| 398 | 20240911 | 134700 | 4608464350 | 39150 | 39250 | 39250 | 39100 | 3848 |
| 399 | 20240911 | 134600 | 4457718750 | 39250 | 39250 | 39300 | 39200 | 757 |
| 400 | 20240911 | 134500 | 4428015750 | 39250 | 39250 | 39250 | 39200 | 353 |
| 401 | 20240911 | 134400 | 4414161200 | 39250 | 39250 | 39250 | 39250 | 138 |
| 402 | 20240911 | 134300 | 4408744700 | 39250 | 39250 | 39300 | 39250 | 518 |
| 403 | 20240911 | 134200 | 4388401150 | 39300 | 39300 | 39300 | 39250 | 631 |
| 404 | 20240911 | 134100 | 4363621500 | 39250 | 39300 | 39300 | 39250 | 340 |
| 405 | 20240911 | 134000 | 4350266850 | 39350 | 39350 | 39400 | 39350 | 350 |
| 406 | 20240911 | 133900 | 4336494300 | 39400 | 39350 | 39400 | 39350 | 6 |
| 407 | 20240911 | 133800 | 4336258100 | 39350 | 39400 | 39400 | 39350 | 78 |
| 408 | 20240911 | 133700 | 4333188250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 409 | 20240911 | 133600 | 4333188250 | 39400 | 39350 | 39400 | 39350 | 335 |
| 410 | 20240911 | 133500 | 4319999750 | 39300 | 39500 | 39500 | 39300 | 1121 |
| 411 | 20240911 | 133400 | 4275806950 | 39450 | 39500 | 39500 | 39450 | 119 |
| 412 | 20240911 | 133300 | 4271106950 | 39450 | 39450 | 39500 | 39450 | 74 |
| 413 | 20240911 | 133200 | 4268187600 | 39500 | 39500 | 39550 | 39500 | 310 |
| 414 | 20240911 | 133100 | 4255940700 | 39500 | 39450 | 39500 | 39450 | 335 |
| 415 | 20240911 | 133000 | 4242708250 | 39500 | 39500 | 39500 | 39500 | 97 |
| 416 | 20240911 | 132900 | 4238876750 | 39500 | 39500 | 39550 | 39450 | 464 |
| 417 | 20240911 | 132800 | 4220547250 | 39500 | 39500 | 39500 | 39500 | 352 |
| 418 | 20240911 | 132700 | 4206643250 | 39500 | 39500 | 39500 | 39450 | 103 |
| 419 | 20240911 | 132600 | 4202576550 | 39450 | 39450 | 39500 | 39450 | 306 |
| 420 | 20240911 | 132500 | 4190500250 | 39450 | 39450 | 39500 | 39450 | 91 |
| 421 | 20240911 | 132400 | 4186908550 | 39450 | 39450 | 39450 | 39400 | 647 |
| 422 | 20240911 | 132300 | 4161386800 | 39450 | 39450 | 39450 | 39450 | 176 |
| 423 | 20240911 | 132200 | 4154443600 | 39450 | 39450 | 39450 | 39400 | 65 |
| 424 | 20240911 | 132100 | 4151880050 | 39400 | 39450 | 39450 | 39400 | 196 |
| 425 | 20240911 | 132000 | 4144152400 | 39450 | 39400 | 39450 | 39400 | 889 |
| 426 | 20240911 | 131900 | 4109108900 | 39400 | 39400 | 39400 | 39350 | 101 |
| 427 | 20240911 | 131800 | 4105131800 | 39400 | 39400 | 39400 | 39350 | 150 |
| 428 | 20240911 | 131700 | 4099226000 | 39400 | 39350 | 39400 | 39350 | 85 |
| 429 | 20240911 | 131600 | 4095878800 | 39400 | 39350 | 39400 | 39350 | 121 |
| 430 | 20240911 | 131500 | 4091113050 | 39400 | 39400 | 39400 | 39400 | 105 |
| 431 | 20240911 | 131400 | 4086976050 | 39400 | 39350 | 39400 | 39350 | 104 |
| 432 | 20240911 | 131300 | 4082881950 | 39350 | 39400 | 39400 | 39350 | 65 |
| 433 | 20240911 | 131200 | 4080321050 | 39400 | 39400 | 39450 | 39350 | 696 |
| 434 | 20240911 | 131100 | 4052899450 | 39350 | 39350 | 39400 | 39350 | 61 |
| 435 | 20240911 | 131000 | 4050496150 | 39400 | 39350 | 39400 | 39350 | 354 |
| 436 | 20240911 | 130900 | 4036549950 | 39400 | 39400 | 39400 | 39350 | 582 |
| 437 | 20240911 | 130800 | 4013627000 | 39400 | 39350 | 39400 | 39350 | 129 |
| 438 | 20240911 | 130700 | 4008547950 | 39350 | 39300 | 39350 | 39300 | 76 |
| 439 | 20240911 | 130600 | 4005559400 | 39300 | 39300 | 39350 | 39300 | 919 |
| 440 | 20240911 | 130500 | 3969435150 | 39250 | 39250 | 39250 | 39250 | 374 |
| 441 | 20240911 | 130400 | 3954755650 | 39250 | 39250 | 39300 | 39250 | 650 |
| 442 | 20240911 | 130300 | 3929241600 | 39250 | 39250 | 39250 | 39250 | 266 |
| 443 | 20240911 | 130200 | 3918801100 | 39250 | 39250 | 39250 | 39200 | 37 |
| 444 | 20240911 | 130100 | 3917350500 | 39250 | 39250 | 39250 | 39200 | 36 |
| 445 | 20240911 | 130000 | 3915939150 | 39200 | 39250 | 39250 | 39200 | 566 |
| 446 | 20240911 | 125900 | 3893734200 | 39250 | 39250 | 39250 | 39250 | 98 |
| 447 | 20240911 | 125800 | 3889887700 | 39250 | 39300 | 39300 | 39250 | 723 |
| 448 | 20240911 | 125700 | 3861508150 | 39300 | 39250 | 39300 | 39250 | 75 |
| 449 | 20240911 | 125600 | 3858562650 | 39250 | 39250 | 39250 | 39200 | 303 |
| 450 | 20240911 | 125500 | 3846670100 | 39250 | 39250 | 39250 | 39250 | 65 |
| 451 | 20240911 | 125400 | 3844118850 | 39250 | 39250 | 39250 | 39200 | 67 |
| 452 | 20240911 | 125300 | 3841490750 | 39200 | 39200 | 39200 | 39200 | 42 |
| 453 | 20240911 | 125200 | 3839844350 | 39200 | 39200 | 39250 | 39200 | 293 |
| 454 | 20240911 | 125100 | 3828357200 | 39200 | 39250 | 39250 | 39200 | 229 |
| 455 | 20240911 | 125000 | 3819376550 | 39250 | 39250 | 39250 | 39250 | 63 |
| 456 | 20240911 | 124900 | 3816903800 | 39250 | 39250 | 39250 | 39250 | 1 |
| 457 | 20240911 | 124800 | 3816864550 | 39200 | 39200 | 39250 | 39150 | 211 |
| 458 | 20240911 | 124700 | 3808598550 | 39200 | 39200 | 39200 | 39150 | 323 |
| 459 | 20240911 | 124600 | 3795942550 | 39150 | 39200 | 39200 | 39150 | 142 |
| 460 | 20240911 | 124500 | 3790380250 | 39150 | 39150 | 39200 | 39150 | 54 |
| 461 | 20240911 | 124400 | 3788263550 | 39200 | 39200 | 39200 | 39200 | 112 |
| 462 | 20240911 | 124300 | 3783873150 | 39200 | 39200 | 39200 | 39200 | 1 |
| 463 | 20240911 | 124200 | 3783833950 | 39200 | 39200 | 39200 | 39200 | 3 |
| 464 | 20240911 | 124100 | 3783716350 | 39150 | 39200 | 39200 | 39150 | 36 |
| 465 | 20240911 | 124000 | 3782306700 | 39200 | 39200 | 39200 | 39200 | 127 |
| 466 | 20240911 | 123900 | 3777328300 | 39200 | 39150 | 39200 | 39150 | 41 |
| 467 | 20240911 | 123800 | 3775723000 | 39150 | 39200 | 39200 | 39150 | 1101 |
| 468 | 20240911 | 123700 | 3732618550 | 39200 | 39150 | 39200 | 39150 | 33 |
| 469 | 20240911 | 123600 | 3731326450 | 39150 | 39150 | 39150 | 39150 | 74 |
| 470 | 20240911 | 123500 | 3728429350 | 39200 | 39200 | 39200 | 39200 | 24 |
| 471 | 20240911 | 123400 | 3727488550 | 39200 | 39200 | 39200 | 39150 | 576 |
| 472 | 20240911 | 123300 | 3704910850 | 39150 | 39200 | 39200 | 39150 | 3 |
| 473 | 20240911 | 123200 | 3704793300 | 39200 | 39250 | 39250 | 39150 | 1443 |
| 474 | 20240911 | 123100 | 3648241650 | 39200 | 39250 | 39250 | 39200 | 41 |
| 475 | 20240911 | 123000 | 3646632450 | 39250 | 39250 | 39250 | 39200 | 77 |
| 476 | 20240911 | 122900 | 3643610700 | 39200 | 39250 | 39250 | 39200 | 36 |
| 477 | 20240911 | 122800 | 3642199450 | 39250 | 39250 | 39250 | 39200 | 59 |
| 478 | 20240911 | 122700 | 3639884450 | 39200 | 39250 | 39250 | 39200 | 52 |
| 479 | 20240911 | 122600 | 3637845150 | 39250 | 39200 | 39250 | 39200 | 29 |
| 480 | 20240911 | 122500 | 3636707700 | 39200 | 39250 | 39250 | 39200 | 50 |
| 481 | 20240911 | 122400 | 3634746650 | 39250 | 39200 | 39250 | 39200 | 2 |
| 482 | 20240911 | 122300 | 3634668200 | 39250 | 39250 | 39250 | 39200 | 59 |
| 483 | 20240911 | 122200 | 3632354000 | 39250 | 39200 | 39250 | 39200 | 56 |
| 484 | 20240911 | 122100 | 3630157850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 485 | 20240911 | 122000 | 3630157850 | 39250 | 39250 | 39250 | 39250 | 1 |
| 486 | 20240911 | 121900 | 3630118600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 487 | 20240911 | 121800 | 3630118600 | 39250 | 39250 | 39250 | 39250 | 50 |
| 488 | 20240911 | 121700 | 3628156100 | 39250 | 39200 | 39250 | 39200 | 2 |
| 489 | 20240911 | 121600 | 3628077650 | 39250 | 39250 | 39250 | 39200 | 325 |
| 490 | 20240911 | 121500 | 3615321650 | 39250 | 39200 | 39250 | 39200 | 42 |
| 491 | 20240911 | 121400 | 3613673500 | 39200 | 39250 | 39250 | 39200 | 2 |
| 492 | 20240911 | 121300 | 3613595050 | 39250 | 39250 | 39250 | 39250 | 78 |
| 493 | 20240911 | 121200 | 3610533550 | 39250 | 39250 | 39250 | 39250 | 1 |
| 494 | 20240911 | 121100 | 3610494300 | 39250 | 39250 | 39250 | 39250 | 41 |
| 495 | 20240911 | 121000 | 3608885050 | 39200 | 39200 | 39250 | 39200 | 202 |
| 496 | 20240911 | 120900 | 3600957600 | 39250 | 39250 | 39250 | 39250 | 1 |
| 497 | 20240911 | 120800 | 3600918350 | 39250 | 39200 | 39250 | 39200 | 37 |
| 498 | 20240911 | 120700 | 3599467600 | 39250 | 39200 | 39250 | 39200 | 31 |
| 499 | 20240911 | 120600 | 3598252350 | 39250 | 39200 | 39250 | 39200 | 24 |
| 500 | 20240911 | 120500 | 3597310700 | 39250 | 39250 | 39250 | 39250 | 132 |
| 501 | 20240911 | 120400 | 3592129700 | 39250 | 39200 | 39250 | 39200 | 48 |
| 502 | 20240911 | 120300 | 3590248050 | 39200 | 39200 | 39200 | 39200 | 1 |
| 503 | 20240911 | 120200 | 3590208850 | 39250 | 39200 | 39250 | 39200 | 31 |
| 504 | 20240911 | 120100 | 3588993500 | 39250 | 39250 | 39250 | 39250 | 8 |
| 505 | 20240911 | 120000 | 3588679500 | 39200 | 39200 | 39200 | 39200 | 46 |
| 506 | 20240911 | 115900 | 3586876300 | 39200 | 39300 | 39300 | 39200 | 603 |
| 507 | 20240911 | 115800 | 3563210550 | 39250 | 39250 | 39250 | 39250 | 28 |
| 508 | 20240911 | 115700 | 3562111550 | 39250 | 39300 | 39300 | 39250 | 88 |
| 509 | 20240911 | 115600 | 3558657500 | 39300 | 39250 | 39300 | 39250 | 22 |
| 510 | 20240911 | 115500 | 3557792950 | 39250 | 39300 | 39300 | 39250 | 51 |
| 511 | 20240911 | 115400 | 3555790150 | 39300 | 39300 | 39300 | 39300 | 12 |
| 512 | 20240911 | 115300 | 3555318550 | 39300 | 39250 | 39300 | 39250 | 71 |
| 513 | 20240911 | 115200 | 3552529750 | 39250 | 39300 | 39300 | 39250 | 15 |
| 514 | 20240911 | 115100 | 3551940650 | 39300 | 39250 | 39300 | 39250 | 31 |
| 515 | 20240911 | 115000 | 3550723850 | 39300 | 39250 | 39300 | 39250 | 184 |
| 516 | 20240911 | 114900 | 3543501700 | 39250 | 39300 | 39300 | 39250 | 31 |
| 517 | 20240911 | 114800 | 3542284900 | 39250 | 39250 | 39250 | 39250 | 47 |
| 518 | 20240911 | 114700 | 3540440150 | 39250 | 39300 | 39300 | 39250 | 29 |
| 519 | 20240911 | 114600 | 3539300650 | 39300 | 39300 | 39300 | 39250 | 608 |
| 520 | 20240911 | 114500 | 3515409900 | 39300 | 39300 | 39300 | 39300 | 2 |
| 521 | 20240911 | 114400 | 3515331300 | 39300 | 39350 | 39350 | 39300 | 46 |
| 522 | 20240911 | 114300 | 3513522350 | 39350 | 39350 | 39350 | 39350 | 31 |
| 523 | 20240911 | 114200 | 3512302500 | 39300 | 39300 | 39300 | 39300 | 22 |
| 524 | 20240911 | 114100 | 3511437900 | 39300 | 39300 | 39300 | 39300 | 121 |
| 525 | 20240911 | 114000 | 3506682600 | 39300 | 39250 | 39300 | 39250 | 2 |
| 526 | 20240911 | 113900 | 3506604050 | 39200 | 39200 | 39200 | 39200 | 96 |
| 527 | 20240911 | 113800 | 3502840850 | 39200 | 39200 | 39200 | 39150 | 20 |
| 528 | 20240911 | 113700 | 3502056900 | 39200 | 39200 | 39250 | 39200 | 241 |
| 529 | 20240911 | 113600 | 3492609650 | 39200 | 39200 | 39200 | 39150 | 458 |
| 530 | 20240911 | 113500 | 3474657450 | 39150 | 39150 | 39150 | 39150 | 45 |
| 531 | 20240911 | 113400 | 3472895700 | 39150 | 39200 | 39200 | 39150 | 47 |
| 532 | 20240911 | 113300 | 3471055500 | 39200 | 39200 | 39200 | 39150 | 197 |
| 533 | 20240911 | 113200 | 3463335650 | 39200 | 39250 | 39250 | 39200 | 65 |
| 534 | 20240911 | 113100 | 3460786150 | 39250 | 39300 | 39300 | 39200 | 467 |
| 535 | 20240911 | 113000 | 3442458800 | 39300 | 39300 | 39300 | 39300 | 1 |
| 536 | 20240911 | 112900 | 3442419500 | 39250 | 39250 | 39250 | 39250 | 30 |
| 537 | 20240911 | 112800 | 3441242000 | 39250 | 39250 | 39300 | 39250 | 34 |
| 538 | 20240911 | 112700 | 3439907450 | 39300 | 39300 | 39300 | 39250 | 3 |
| 539 | 20240911 | 112600 | 3439789600 | 39300 | 39350 | 39350 | 39300 | 448 |
| 540 | 20240911 | 112500 | 3422182250 | 39350 | 39350 | 39350 | 39350 | 1 |
| 541 | 20240911 | 112400 | 3422142900 | 39300 | 39300 | 39350 | 39300 | 300 |
| 542 | 20240911 | 112300 | 3410352850 | 39300 | 39300 | 39300 | 39300 | 1 |
| 543 | 20240911 | 112200 | 3410313550 | 39250 | 39250 | 39250 | 39250 | 62 |
| 544 | 20240911 | 112100 | 3407880050 | 39250 | 39250 | 39250 | 39200 | 26 |
| 545 | 20240911 | 112000 | 3406859750 | 39200 | 39150 | 39250 | 39150 | 569 |
| 546 | 20240911 | 111900 | 3384582700 | 39050 | 39100 | 39100 | 39050 | 919 |
| 547 | 20240911 | 111800 | 3348673550 | 39050 | 39100 | 39100 | 39050 | 994 |
| 548 | 20240911 | 111700 | 3309825050 | 39050 | 39100 | 39100 | 39050 | 843 |
| 549 | 20240911 | 111600 | 3276905350 | 39050 | 39100 | 39150 | 39050 | 2033 |
| 550 | 20240911 | 111500 | 3197463500 | 39100 | 39200 | 39200 | 39100 | 1087 |
| 551 | 20240911 | 111400 | 3154902200 | 39200 | 39200 | 39250 | 39200 | 755 |
| 552 | 20240911 | 111300 | 3125305300 | 39200 | 39250 | 39250 | 39200 | 276 |
| 553 | 20240911 | 111200 | 3114486050 | 39250 | 39250 | 39250 | 39250 | 14 |
| 554 | 20240911 | 111100 | 3113936550 | 39200 | 39200 | 39250 | 39200 | 144 |
| 555 | 20240911 | 111000 | 3108290950 | 39200 | 39200 | 39250 | 39200 | 50 |
| 556 | 20240911 | 110900 | 3106330900 | 39250 | 39200 | 39250 | 39200 | 73 |
| 557 | 20240911 | 110800 | 3103469250 | 39200 | 39250 | 39250 | 39200 | 384 |
| 558 | 20240911 | 110700 | 3088401350 | 39200 | 39200 | 39300 | 39200 | 32 |
| 559 | 20240911 | 110600 | 3087146750 | 39200 | 39200 | 39300 | 39200 | 222 |
| 560 | 20240911 | 110500 | 3078444250 | 39200 | 39300 | 39300 | 39200 | 258 |
| 561 | 20240911 | 110400 | 3068319500 | 39250 | 39250 | 39250 | 39250 | 329 |
| 562 | 20240911 | 110300 | 3055406250 | 39300 | 39300 | 39300 | 39300 | 40 |
| 563 | 20240911 | 110200 | 3053834250 | 39300 | 39300 | 39300 | 39250 | 43 |
| 564 | 20240911 | 110100 | 3052144400 | 39300 | 39300 | 39300 | 39250 | 279 |
| 565 | 20240911 | 110000 | 3041180500 | 39300 | 39250 | 39300 | 39250 | 20 |
| 566 | 20240911 | 105900 | 3040395050 | 39300 | 39300 | 39300 | 39250 | 224 |
| 567 | 20240911 | 105800 | 3031593350 | 39300 | 39250 | 39300 | 39250 | 52 |
| 568 | 20240911 | 105700 | 3029551550 | 39250 | 39300 | 39300 | 39250 | 185 |
| 569 | 20240911 | 105600 | 3022284100 | 39300 | 39350 | 39350 | 39250 | 671 |
| 570 | 20240911 | 105500 | 2995916200 | 39350 | 39300 | 39350 | 39300 | 17 |
| 571 | 20240911 | 105400 | 2995247300 | 39350 | 39350 | 39350 | 39350 | 38 |
| 572 | 20240911 | 105300 | 2993752000 | 39350 | 39300 | 39350 | 39300 | 89 |
| 573 | 20240911 | 105200 | 2990252900 | 39350 | 39350 | 39350 | 39300 | 58 |
| 574 | 20240911 | 105100 | 2987972150 | 39350 | 39350 | 39350 | 39350 | 21 |
| 575 | 20240911 | 105000 | 2987145800 | 39300 | 39350 | 39350 | 39300 | 200 |
| 576 | 20240911 | 104900 | 2979276150 | 39350 | 39350 | 39350 | 39350 | 1 |
| 577 | 20240911 | 104800 | 2979236800 | 39350 | 39400 | 39400 | 39350 | 407 |
| 578 | 20240911 | 104700 | 2963213750 | 39400 | 39300 | 39450 | 39300 | 1343 |
| 579 | 20240911 | 104600 | 2910399850 | 39300 | 39250 | 39300 | 39250 | 179 |
| 580 | 20240911 | 104500 | 2903365200 | 39250 | 39300 | 39300 | 39250 | 202 |
| 581 | 20240911 | 104400 | 2895428250 | 39200 | 39150 | 39400 | 39150 | 7622 |
| 582 | 20240911 | 104300 | 2596490350 | 39150 | 39150 | 39150 | 39150 | 50 |
| 583 | 20240911 | 104200 | 2594532850 | 39150 | 39200 | 39200 | 39150 | 82 |
| 584 | 20240911 | 104100 | 2591319550 | 39200 | 39150 | 39200 | 39150 | 1022 |
| 585 | 20240911 | 104000 | 2551307700 | 39150 | 39100 | 39150 | 39050 | 134 |
| 586 | 20240911 | 103900 | 2546068700 | 39050 | 39100 | 39150 | 39050 | 3203 |
| 587 | 20240911 | 103800 | 2420898900 | 39200 | 39350 | 39350 | 39050 | 10832 |
| 588 | 20240911 | 103700 | 1996163450 | 39350 | 39300 | 39350 | 39300 | 257 |
| 589 | 20240911 | 103600 | 1986062800 | 39350 | 39400 | 39400 | 39300 | 2048 |
| 590 | 20240911 | 103500 | 1905492900 | 39400 | 39350 | 39400 | 39350 | 57 |
| 591 | 20240911 | 103400 | 1903249900 | 39350 | 39350 | 39400 | 39350 | 185 |
| 592 | 20240911 | 103300 | 1895969450 | 39400 | 39400 | 39450 | 39350 | 2824 |
| 593 | 20240911 | 103200 | 1784739950 | 39400 | 39400 | 39450 | 39400 | 30 |
| 594 | 20240911 | 103100 | 1783557900 | 39400 | 39450 | 39450 | 39400 | 115 |
| 595 | 20240911 | 103000 | 1779025550 | 39400 | 39400 | 39450 | 39400 | 43 |
| 596 | 20240911 | 102900 | 1777331300 | 39400 | 39450 | 39450 | 39400 | 114 |
| 597 | 20240911 | 102800 | 1772839650 | 39450 | 39450 | 39450 | 39400 | 58 |
| 598 | 20240911 | 102700 | 1770553000 | 39400 | 39450 | 39450 | 39400 | 70 |
| 599 | 20240911 | 102600 | 1767794950 | 39450 | 39450 | 39450 | 39400 | 76 |
| 600 | 20240911 | 102500 | 1764798150 | 39450 | 39450 | 39450 | 39450 | 39 |
| 601 | 20240911 | 102400 | 1763259600 | 39400 | 39450 | 39450 | 39400 | 145 |
| 602 | 20240911 | 102300 | 1757541150 | 39400 | 39450 | 39450 | 39400 | 55 |
| 603 | 20240911 | 102200 | 1755372950 | 39450 | 39500 | 39500 | 39450 | 213 |
| 604 | 20240911 | 102100 | 1746969900 | 39450 | 39450 | 39500 | 39450 | 664 |
| 605 | 20240911 | 102000 | 1720775050 | 39450 | 39500 | 39500 | 39450 | 37 |
| 606 | 20240911 | 101900 | 1719315350 | 39500 | 39450 | 39500 | 39450 | 126 |
| 607 | 20240911 | 101800 | 1714343400 | 39450 | 39500 | 39500 | 39450 | 395 |
| 608 | 20240911 | 101700 | 1698743550 | 39500 | 39500 | 39500 | 39500 | 39 |
| 609 | 20240911 | 101600 | 1697203050 | 39500 | 39500 | 39500 | 39500 | 202 |
| 610 | 20240911 | 101500 | 1689224050 | 39500 | 39500 | 39500 | 39500 | 283 |
| 611 | 20240911 | 101400 | 1678045550 | 39500 | 39500 | 39550 | 39500 | 24 |
| 612 | 20240911 | 101300 | 1677097500 | 39500 | 39550 | 39550 | 39500 | 3 |
| 613 | 20240911 | 101200 | 1676978900 | 39550 | 39500 | 39550 | 39500 | 58 |
| 614 | 20240911 | 101100 | 1674687850 | 39450 | 39400 | 39450 | 39400 | 177 |
| 615 | 20240911 | 101000 | 1667705250 | 39450 | 39400 | 39450 | 39400 | 50 |
| 616 | 20240911 | 100900 | 1665735200 | 39450 | 39450 | 39450 | 39450 | 14 |
| 617 | 20240911 | 100800 | 1665182900 | 39450 | 39450 | 39450 | 39450 | 93 |
| 618 | 20240911 | 100700 | 1661514050 | 39500 | 39400 | 39550 | 39400 | 1072 |
| 619 | 20240911 | 100600 | 1619190450 | 39400 | 39350 | 39400 | 39350 | 177 |
| 620 | 20240911 | 100500 | 1612218300 | 39350 | 39400 | 39400 | 39350 | 91 |
| 621 | 20240911 | 100400 | 1608633000 | 39400 | 39350 | 39400 | 39350 | 587 |
| 622 | 20240911 | 100300 | 1585506700 | 39400 | 39400 | 39400 | 39350 | 144 |
| 623 | 20240911 | 100200 | 1579836650 | 39400 | 39350 | 39400 | 39350 | 345 |
| 624 | 20240911 | 100100 | 1566246650 | 39400 | 39350 | 39400 | 39350 | 61 |
| 625 | 20240911 | 100000 | 1563844900 | 39400 | 39350 | 39400 | 39350 | 123 |
| 626 | 20240911 | 095900 | 1559003100 | 39350 | 39400 | 39400 | 39350 | 101 |
| 627 | 20240911 | 095800 | 1555028100 | 39350 | 39350 | 39350 | 39350 | 185 |
| 628 | 20240911 | 095700 | 1547748350 | 39400 | 39350 | 39400 | 39350 | 1276 |
| 629 | 20240911 | 095600 | 1497537200 | 39350 | 39350 | 39350 | 39350 | 70 |
| 630 | 20240911 | 095500 | 1494782700 | 39350 | 39400 | 39400 | 39350 | 206 |
| 631 | 20240911 | 095400 | 1486675200 | 39350 | 39350 | 39400 | 39350 | 172 |
| 632 | 20240911 | 095300 | 1479903450 | 39350 | 39400 | 39400 | 39350 | 81 |
| 633 | 20240911 | 095200 | 1476714000 | 39400 | 39350 | 39400 | 39350 | 76 |
| 634 | 20240911 | 095100 | 1473720600 | 39400 | 39400 | 39400 | 39400 | 35 |
| 635 | 20240911 | 095000 | 1472341600 | 39400 | 39400 | 39400 | 39350 | 163 |
| 636 | 20240911 | 094900 | 1465926900 | 39350 | 39400 | 39400 | 39350 | 16 |
| 637 | 20240911 | 094800 | 1465297000 | 39400 | 39350 | 39400 | 39350 | 97 |
| 638 | 20240911 | 094700 | 1461479500 | 39350 | 39400 | 39400 | 39350 | 962 |
| 639 | 20240911 | 094600 | 1423610450 | 39400 | 39400 | 39400 | 39350 | 177 |
| 640 | 20240911 | 094500 | 1416638700 | 39400 | 39400 | 39400 | 39350 | 58 |
| 641 | 20240911 | 094400 | 1414355000 | 39400 | 39350 | 39400 | 39350 | 315 |
| 642 | 20240911 | 094300 | 1401959700 | 39350 | 39300 | 39350 | 39300 | 396 |
| 643 | 20240911 | 094200 | 1386382900 | 39300 | 39300 | 39350 | 39300 | 213 |
| 644 | 20240911 | 094100 | 1378011400 | 39300 | 39300 | 39300 | 39300 | 89 |
| 645 | 20240911 | 094000 | 1374513700 | 39300 | 39350 | 39350 | 39250 | 3768 |
| 646 | 20240911 | 093900 | 1226364850 | 39350 | 39450 | 39500 | 39350 | 3952 |
| 647 | 20240911 | 093800 | 1070619600 | 39450 | 39450 | 39500 | 39450 | 106 |
| 648 | 20240911 | 093700 | 1066437850 | 39450 | 39500 | 39500 | 39450 | 136 |
| 649 | 20240911 | 093600 | 1061071900 | 39450 | 39450 | 39450 | 39450 | 1 |
| 650 | 20240911 | 093500 | 1061032450 | 39600 | 39450 | 39600 | 39450 | 1167 |
| 651 | 20240911 | 093400 | 1014970850 | 39450 | 39450 | 39450 | 39400 | 64 |
| 652 | 20240911 | 093300 | 1012447600 | 39450 | 39400 | 39450 | 39400 | 76 |
| 653 | 20240911 | 093200 | 1009452600 | 39450 | 39500 | 39500 | 39400 | 1552 |
| 654 | 20240911 | 093100 | 948259600 | 39500 | 39500 | 39500 | 39450 | 94 |
| 655 | 20240911 | 093000 | 944549550 | 39500 | 39500 | 39500 | 39500 | 80 |
| 656 | 20240911 | 092900 | 941389550 | 39500 | 39400 | 39550 | 39400 | 1579 |
| 657 | 20240911 | 092800 | 879035500 | 39400 | 39400 | 39450 | 39400 | 188 |
| 658 | 20240911 | 092700 | 871625800 | 39350 | 39400 | 39400 | 39350 | 2001 |
| 659 | 20240911 | 092600 | 792814150 | 39400 | 39450 | 39450 | 39400 | 137 |
| 660 | 20240911 | 092500 | 787415750 | 39400 | 39400 | 39450 | 39400 | 611 |
| 661 | 20240911 | 092400 | 763315350 | 39400 | 39400 | 39450 | 39400 | 654 |
| 662 | 20240911 | 092300 | 737520650 | 39450 | 39450 | 39450 | 39400 | 272 |
| 663 | 20240911 | 092200 | 726793750 | 39450 | 39450 | 39450 | 39400 | 234 |
| 664 | 20240911 | 092100 | 717567950 | 39450 | 39400 | 39450 | 39400 | 167 |
| 665 | 20240911 | 092000 | 710983950 | 39400 | 39400 | 39450 | 39350 | 618 |
| 666 | 20240911 | 091900 | 686636650 | 39400 | 39400 | 39450 | 39350 | 674 |
| 667 | 20240911 | 091800 | 660076100 | 39400 | 39400 | 39500 | 39400 | 262 |
| 668 | 20240911 | 091700 | 649741450 | 39400 | 39600 | 39600 | 39400 | 1780 |
| 669 | 20240911 | 091600 | 579454200 | 39650 | 39550 | 39650 | 39500 | 293 |
| 670 | 20240911 | 091500 | 567867350 | 39550 | 39750 | 39750 | 39550 | 417 |
| 671 | 20240911 | 091400 | 551332950 | 39650 | 39750 | 39800 | 39650 | 1398 |
| 672 | 20240911 | 091300 | 495806450 | 39700 | 39800 | 39800 | 39700 | 530 |
| 673 | 20240911 | 091200 | 474725300 | 39800 | 39750 | 39800 | 39700 | 321 |
| 674 | 20240911 | 091100 | 461965500 | 39750 | 39600 | 39750 | 39600 | 362 |
| 675 | 20240911 | 091000 | 447614500 | 39600 | 39500 | 39600 | 39500 | 893 |
| 676 | 20240911 | 090900 | 412318650 | 39400 | 39450 | 39550 | 39400 | 1760 |
| 677 | 20240911 | 090800 | 342825050 | 39500 | 39500 | 39550 | 39500 | 65 |
| 678 | 20240911 | 090700 | 340257500 | 39500 | 39550 | 39600 | 39500 | 331 |
| 679 | 20240911 | 090600 | 327175550 | 39600 | 39500 | 39600 | 39450 | 519 |
| 680 | 20240911 | 090500 | 306678950 | 39450 | 39550 | 39550 | 39450 | 191 |
| 681 | 20240911 | 090400 | 299133100 | 39550 | 39550 | 39600 | 39500 | 662 |
| 682 | 20240911 | 090300 | 272949200 | 39550 | 39450 | 39550 | 39400 | 690 |
| 683 | 20240911 | 090200 | 245717750 | 39400 | 39450 | 39500 | 39200 | 2637 |
| 684 | 20240911 | 090100 | 141869050 | 39500 | 39800 | 39950 | 39400 | 2074 |
| 685 | 20240911 | 090000 | 59861500 | 39800 | 39850 | 39900 | 39800 | 1502 |