37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 203000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 54837 |
| 3 | 20240925 | 202900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 4 | 20240925 | 202800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 5 | 20240925 | 202700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 6 | 20240925 | 202600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 7 | 20240925 | 202500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 8 | 20240925 | 202400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 9 | 20240925 | 202300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 10 | 20240925 | 202200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 11 | 20240925 | 202100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 12 | 20240925 | 202000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 13 | 20240925 | 201900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 14 | 20240925 | 201800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 15 | 20240925 | 201700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 16 | 20240925 | 201600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 17 | 20240925 | 201500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 18 | 20240925 | 201400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 19 | 20240925 | 201300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 20 | 20240925 | 201200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 21 | 20240925 | 201100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 22 | 20240925 | 201000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 23 | 20240925 | 200900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 24 | 20240925 | 200800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 25 | 20240925 | 200700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 26 | 20240925 | 200600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 27 | 20240925 | 200500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 28 | 20240925 | 200400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 29 | 20240925 | 200300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 30 | 20240925 | 200200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 31 | 20240925 | 200100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 32 | 20240925 | 200000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 54837 |
| 33 | 20240925 | 195900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 34 | 20240925 | 195800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 35 | 20240925 | 195700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 36 | 20240925 | 195600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 37 | 20240925 | 195500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 38 | 20240925 | 195400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 39 | 20240925 | 195300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 40 | 20240925 | 195200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 41 | 20240925 | 195100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 42 | 20240925 | 195000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 43 | 20240925 | 194900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 44 | 20240925 | 194800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 45 | 20240925 | 194700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 46 | 20240925 | 194600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 47 | 20240925 | 194500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 48 | 20240925 | 194400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 49 | 20240925 | 194300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 50 | 20240925 | 194200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 51 | 20240925 | 194100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 52 | 20240925 | 194000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 53 | 20240925 | 193900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 54 | 20240925 | 193800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 55 | 20240925 | 193700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 56 | 20240925 | 193600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 57 | 20240925 | 193500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 58 | 20240925 | 193400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 59 | 20240925 | 193300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 60 | 20240925 | 193200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 61 | 20240925 | 193100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 62 | 20240925 | 193000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 54837 |
| 63 | 20240925 | 192900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 64 | 20240925 | 192800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 65 | 20240925 | 192700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 66 | 20240925 | 192600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 67 | 20240925 | 192500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 68 | 20240925 | 192400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 69 | 20240925 | 192300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 70 | 20240925 | 192200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 71 | 20240925 | 192100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 72 | 20240925 | 192000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 73 | 20240925 | 191900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 74 | 20240925 | 191800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 75 | 20240925 | 191700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 76 | 20240925 | 191600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 77 | 20240925 | 191500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 78 | 20240925 | 191400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 79 | 20240925 | 191300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 80 | 20240925 | 191200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 81 | 20240925 | 191100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 82 | 20240925 | 191000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 83 | 20240925 | 190900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 84 | 20240925 | 190800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 85 | 20240925 | 190700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 86 | 20240925 | 190600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 87 | 20240925 | 190500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 88 | 20240925 | 190400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 89 | 20240925 | 190300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 90 | 20240925 | 190200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 91 | 20240925 | 190100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 92 | 20240925 | 190000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 54837 |
| 93 | 20240925 | 185900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 94 | 20240925 | 185800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 95 | 20240925 | 185700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 96 | 20240925 | 185600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 97 | 20240925 | 185500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 98 | 20240925 | 185400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 99 | 20240925 | 185300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 100 | 20240925 | 185200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 101 | 20240925 | 185100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 102 | 20240925 | 185000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 103 | 20240925 | 184900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 104 | 20240925 | 184800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 105 | 20240925 | 184700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 106 | 20240925 | 184600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 107 | 20240925 | 184500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 108 | 20240925 | 184400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 109 | 20240925 | 184300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 110 | 20240925 | 184200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 111 | 20240925 | 184100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 112 | 20240925 | 184000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 113 | 20240925 | 183900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 114 | 20240925 | 183800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 115 | 20240925 | 183700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 116 | 20240925 | 183600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 117 | 20240925 | 183500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 118 | 20240925 | 183400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 119 | 20240925 | 183300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 120 | 20240925 | 183200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 121 | 20240925 | 183100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 122 | 20240925 | 183000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 54837 |
| 123 | 20240925 | 182900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 124 | 20240925 | 182800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 125 | 20240925 | 182700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 126 | 20240925 | 182600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 127 | 20240925 | 182500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 128 | 20240925 | 182400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 129 | 20240925 | 182300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 130 | 20240925 | 182200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 131 | 20240925 | 182100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 132 | 20240925 | 182000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 133 | 20240925 | 181900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 134 | 20240925 | 181800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 135 | 20240925 | 181700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 136 | 20240925 | 181600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 137 | 20240925 | 181500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 138 | 20240925 | 181400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 139 | 20240925 | 181300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 140 | 20240925 | 181200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 141 | 20240925 | 181100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 142 | 20240925 | 181000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 143 | 20240925 | 180900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 144 | 20240925 | 180800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 145 | 20240925 | 180700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 146 | 20240925 | 180600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 147 | 20240925 | 180500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 148 | 20240925 | 180400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 149 | 20240925 | 180300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 150 | 20240925 | 180200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 151 | 20240925 | 180100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 152 | 20240925 | 180000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 54837 |
| 153 | 20240925 | 175900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 154 | 20240925 | 175800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 155 | 20240925 | 175700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 156 | 20240925 | 175600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 157 | 20240925 | 175500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 158 | 20240925 | 175400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 159 | 20240925 | 175300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 160 | 20240925 | 175200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 161 | 20240925 | 175100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 162 | 20240925 | 175000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 163 | 20240925 | 174900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 164 | 20240925 | 174800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 165 | 20240925 | 174700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 166 | 20240925 | 174600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 167 | 20240925 | 174500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 168 | 20240925 | 174400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 169 | 20240925 | 174300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 170 | 20240925 | 174200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 171 | 20240925 | 174100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 172 | 20240925 | 174000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 173 | 20240925 | 173900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 174 | 20240925 | 173800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 175 | 20240925 | 173700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 176 | 20240925 | 173600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 177 | 20240925 | 173500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 178 | 20240925 | 173400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 179 | 20240925 | 173300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 180 | 20240925 | 173200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 181 | 20240925 | 173100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 182 | 20240925 | 173000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 54837 |
| 183 | 20240925 | 172900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 184 | 20240925 | 172800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 185 | 20240925 | 172700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 186 | 20240925 | 172600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 187 | 20240925 | 172500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 188 | 20240925 | 172400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 189 | 20240925 | 172300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 190 | 20240925 | 172200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 191 | 20240925 | 172100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 192 | 20240925 | 172000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 193 | 20240925 | 171900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 194 | 20240925 | 171800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 195 | 20240925 | 171700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 196 | 20240925 | 171600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 197 | 20240925 | 171500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 198 | 20240925 | 171400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 199 | 20240925 | 171300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 200 | 20240925 | 171200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 201 | 20240925 | 171100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 202 | 20240925 | 171000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 203 | 20240925 | 170900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 204 | 20240925 | 170800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 205 | 20240925 | 170700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 206 | 20240925 | 170600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 207 | 20240925 | 170500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 208 | 20240925 | 170400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 209 | 20240925 | 170300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 210 | 20240925 | 170200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 211 | 20240925 | 170100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 212 | 20240925 | 170000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 54837 |
| 213 | 20240925 | 165900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 214 | 20240925 | 165800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 215 | 20240925 | 165700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 216 | 20240925 | 165600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 217 | 20240925 | 165500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 218 | 20240925 | 165400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 219 | 20240925 | 165300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 220 | 20240925 | 165200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 221 | 20240925 | 165100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 222 | 20240925 | 165000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 223 | 20240925 | 164900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 224 | 20240925 | 164800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 225 | 20240925 | 164700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 226 | 20240925 | 164600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 227 | 20240925 | 164500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 228 | 20240925 | 164400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 229 | 20240925 | 164300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 230 | 20240925 | 164200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 231 | 20240925 | 164100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 232 | 20240925 | 164000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 233 | 20240925 | 163900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 234 | 20240925 | 163800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 235 | 20240925 | 163700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 236 | 20240925 | 163600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 237 | 20240925 | 163500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 238 | 20240925 | 163400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 239 | 20240925 | 163300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 240 | 20240925 | 163200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 241 | 20240925 | 163100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 242 | 20240925 | 163000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 54837 |
| 243 | 20240925 | 162900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 244 | 20240925 | 162800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 245 | 20240925 | 162700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 246 | 20240925 | 162600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 247 | 20240925 | 162500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 248 | 20240925 | 162400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 249 | 20240925 | 162300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 250 | 20240925 | 162200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 251 | 20240925 | 162100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 252 | 20240925 | 162000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 253 | 20240925 | 161900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 254 | 20240925 | 161800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 255 | 20240925 | 161700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 256 | 20240925 | 161600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 257 | 20240925 | 161500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 258 | 20240925 | 161400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 259 | 20240925 | 161300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 260 | 20240925 | 161200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 261 | 20240925 | 161100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 262 | 20240925 | 161000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 263 | 20240925 | 160900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 264 | 20240925 | 160800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 265 | 20240925 | 160700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 266 | 20240925 | 160600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 267 | 20240925 | 160500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 268 | 20240925 | 160400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 269 | 20240925 | 160300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 270 | 20240925 | 160200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 271 | 20240925 | 160100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 272 | 20240925 | 160000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 54837 |
| 273 | 20240925 | 155900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 274 | 20240925 | 155800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 275 | 20240925 | 155700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 276 | 20240925 | 155600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 277 | 20240925 | 155500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 278 | 20240925 | 155400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 279 | 20240925 | 155300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 280 | 20240925 | 155200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 281 | 20240925 | 155100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 282 | 20240925 | 155000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 283 | 20240925 | 154900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 284 | 20240925 | 154800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 285 | 20240925 | 154700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 286 | 20240925 | 154600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 287 | 20240925 | 154500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 288 | 20240925 | 154400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 289 | 20240925 | 154300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 290 | 20240925 | 154200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 291 | 20240925 | 154100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 292 | 20240925 | 154000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 293 | 20240925 | 153900 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 294 | 20240925 | 153800 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 295 | 20240925 | 153700 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 296 | 20240925 | 153600 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 297 | 20240925 | 153500 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 298 | 20240925 | 153400 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 299 | 20240925 | 153300 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 300 | 20240925 | 153200 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 301 | 20240925 | 153100 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 302 | 20240925 | 153000 | 14242231400 | 41700 | 41700 | 41700 | 41700 | 109674 |
| 303 | 20240925 | 152900 | 11955528500 | 41850 | 41850 | 41850 | 41850 | 0 |
| 304 | 20240925 | 152800 | 11955528500 | 41850 | 41850 | 41850 | 41850 | 0 |
| 305 | 20240925 | 152700 | 11955528500 | 41850 | 41850 | 41850 | 41850 | 0 |
| 306 | 20240925 | 152600 | 11955528500 | 41850 | 41850 | 41850 | 41850 | 0 |
| 307 | 20240925 | 152500 | 11955528500 | 41850 | 41850 | 41850 | 41850 | 0 |
| 308 | 20240925 | 152400 | 11955528500 | 41850 | 41850 | 41850 | 41850 | 0 |
| 309 | 20240925 | 152300 | 11955528500 | 41850 | 41850 | 41850 | 41850 | 0 |
| 310 | 20240925 | 152200 | 11955528500 | 41850 | 41850 | 41850 | 41850 | 0 |
| 311 | 20240925 | 152100 | 11955528500 | 41850 | 41850 | 41850 | 41850 | 0 |
| 312 | 20240925 | 152000 | 11955528500 | 41850 | 41850 | 41850 | 41850 | 0 |
| 313 | 20240925 | 151900 | 11955528500 | 41850 | 41750 | 41850 | 41750 | 1575 |
| 314 | 20240925 | 151800 | 11889763900 | 41750 | 41800 | 41800 | 41750 | 1620 |
| 315 | 20240925 | 151700 | 11822094600 | 41850 | 41850 | 41900 | 41800 | 1443 |
| 316 | 20240925 | 151600 | 11761733200 | 41900 | 41900 | 41900 | 41800 | 2756 |
| 317 | 20240925 | 151500 | 11646453900 | 41850 | 41950 | 41950 | 41850 | 1668 |
| 318 | 20240925 | 151400 | 11576637800 | 41950 | 42000 | 42000 | 41900 | 1715 |
| 319 | 20240925 | 151300 | 11504730050 | 42000 | 41950 | 42000 | 41900 | 1734 |
| 320 | 20240925 | 151200 | 11432029400 | 41900 | 41900 | 41900 | 41850 | 2347 |
| 321 | 20240925 | 151100 | 11333787850 | 41900 | 41900 | 41950 | 41850 | 1917 |
| 322 | 20240925 | 151000 | 11253501250 | 41900 | 41950 | 41950 | 41850 | 1823 |
| 323 | 20240925 | 150900 | 11177127250 | 41950 | 41950 | 41950 | 41900 | 1353 |
| 324 | 20240925 | 150800 | 11120425500 | 41900 | 41950 | 41950 | 41850 | 1136 |
| 325 | 20240925 | 150700 | 11072823200 | 41950 | 41950 | 41950 | 41850 | 1639 |
| 326 | 20240925 | 150600 | 11004144800 | 41900 | 41950 | 41950 | 41900 | 1410 |
| 327 | 20240925 | 150500 | 10945063850 | 41900 | 41950 | 41950 | 41900 | 1113 |
| 328 | 20240925 | 150400 | 10898405150 | 41950 | 41900 | 41950 | 41900 | 1527 |
| 329 | 20240925 | 150300 | 10834413150 | 41850 | 41900 | 41900 | 41850 | 1372 |
| 330 | 20240925 | 150200 | 10776976500 | 41900 | 41950 | 41950 | 41850 | 1204 |
| 331 | 20240925 | 150100 | 10726521550 | 41950 | 41950 | 41950 | 41900 | 1203 |
| 332 | 20240925 | 150000 | 10676098650 | 41950 | 41900 | 41950 | 41900 | 1777 |
| 333 | 20240925 | 145900 | 10601625400 | 41850 | 41850 | 41850 | 41800 | 904 |
| 334 | 20240925 | 145800 | 10563809750 | 41850 | 41850 | 41900 | 41850 | 565 |
| 335 | 20240925 | 145700 | 10540161000 | 41850 | 41900 | 41900 | 41800 | 1133 |
| 336 | 20240925 | 145600 | 10492728050 | 41900 | 41900 | 41900 | 41900 | 465 |
| 337 | 20240925 | 145500 | 10473244550 | 41900 | 41900 | 41950 | 41900 | 456 |
| 338 | 20240925 | 145400 | 10454126250 | 41900 | 42000 | 42000 | 41900 | 651 |
| 339 | 20240925 | 145300 | 10426821800 | 42000 | 41950 | 42000 | 41900 | 1047 |
| 340 | 20240925 | 145200 | 10382893950 | 42000 | 41850 | 42000 | 41850 | 836 |
| 341 | 20240925 | 145100 | 10347844500 | 41850 | 41850 | 41900 | 41850 | 629 |
| 342 | 20240925 | 145000 | 10321512850 | 41850 | 41850 | 41900 | 41850 | 1003 |
| 343 | 20240925 | 144900 | 10279512100 | 41850 | 41800 | 41900 | 41800 | 867 |
| 344 | 20240925 | 144800 | 10243227350 | 41800 | 41950 | 41950 | 41800 | 2907 |
| 345 | 20240925 | 144700 | 10121502250 | 41950 | 41950 | 41950 | 41950 | 426 |
| 346 | 20240925 | 144600 | 10103631550 | 41950 | 41900 | 41950 | 41850 | 1174 |
| 347 | 20240925 | 144500 | 10054421500 | 41900 | 41950 | 41950 | 41900 | 695 |
| 348 | 20240925 | 144400 | 10025279150 | 41950 | 41950 | 41950 | 41850 | 599 |
| 349 | 20240925 | 144300 | 10000160350 | 41950 | 42000 | 42000 | 41950 | 228 |
| 350 | 20240925 | 144200 | 9990595700 | 41950 | 42000 | 42000 | 41950 | 291 |
| 351 | 20240925 | 144100 | 9978380250 | 41950 | 42000 | 42000 | 41950 | 971 |
| 352 | 20240925 | 144000 | 9937598450 | 42000 | 42000 | 42000 | 42000 | 454 |
| 353 | 20240925 | 143900 | 9918530450 | 42000 | 41950 | 42000 | 41950 | 750 |
| 354 | 20240925 | 143800 | 9887032850 | 42000 | 42000 | 42000 | 41950 | 565 |
| 355 | 20240925 | 143700 | 9863308300 | 42000 | 41950 | 42000 | 41950 | 299 |
| 356 | 20240925 | 143600 | 9850751700 | 41950 | 42050 | 42050 | 41950 | 339 |
| 357 | 20240925 | 143500 | 9836522900 | 42000 | 41950 | 42000 | 41950 | 999 |
| 358 | 20240925 | 143400 | 9794569550 | 41950 | 41950 | 41950 | 41950 | 255 |
| 359 | 20240925 | 143300 | 9783872300 | 41950 | 41950 | 41950 | 41950 | 120 |
| 360 | 20240925 | 143200 | 9778838300 | 42000 | 41950 | 42000 | 41950 | 603 |
| 361 | 20240925 | 143100 | 9753522050 | 41950 | 41950 | 41950 | 41950 | 131 |
| 362 | 20240925 | 143000 | 9748026600 | 41950 | 41900 | 42000 | 41900 | 1103 |
| 363 | 20240925 | 142900 | 9701757800 | 41900 | 41950 | 42000 | 41900 | 504 |
| 364 | 20240925 | 142800 | 9680607900 | 41950 | 41950 | 41950 | 41950 | 179 |
| 365 | 20240925 | 142700 | 9673098850 | 41950 | 41950 | 41950 | 41950 | 376 |
| 366 | 20240925 | 142600 | 9657325650 | 41950 | 41950 | 41950 | 41950 | 461 |
| 367 | 20240925 | 142500 | 9637986700 | 41950 | 42000 | 42000 | 41950 | 471 |
| 368 | 20240925 | 142400 | 9618207650 | 42000 | 42000 | 42000 | 42000 | 615 |
| 369 | 20240925 | 142300 | 9592377650 | 42000 | 42000 | 42000 | 42000 | 262 |
| 370 | 20240925 | 142200 | 9581373650 | 42050 | 42050 | 42050 | 42000 | 194 |
| 371 | 20240925 | 142100 | 9573218550 | 42050 | 42050 | 42050 | 42000 | 503 |
| 372 | 20240925 | 142000 | 9552076750 | 42050 | 42050 | 42050 | 42050 | 160 |
| 373 | 20240925 | 141900 | 9545348750 | 42050 | 42050 | 42050 | 42050 | 216 |
| 374 | 20240925 | 141800 | 9536265950 | 42050 | 42050 | 42100 | 42050 | 1175 |
| 375 | 20240925 | 141700 | 9486857150 | 42050 | 42050 | 42050 | 42050 | 220 |
| 376 | 20240925 | 141600 | 9477606150 | 42050 | 42100 | 42100 | 42050 | 627 |
| 377 | 20240925 | 141500 | 9451239850 | 42100 | 42100 | 42100 | 42050 | 281 |
| 378 | 20240925 | 141400 | 9439422500 | 42100 | 42050 | 42100 | 42050 | 215 |
| 379 | 20240925 | 141300 | 9430381300 | 42050 | 42050 | 42050 | 42050 | 42 |
| 380 | 20240925 | 141200 | 9428615200 | 42050 | 42100 | 42100 | 42050 | 157 |
| 381 | 20240925 | 141100 | 9422012100 | 42100 | 42100 | 42100 | 42050 | 91 |
| 382 | 20240925 | 141000 | 9418184200 | 42100 | 42100 | 42100 | 42050 | 68 |
| 383 | 20240925 | 140900 | 9415323450 | 42100 | 42100 | 42100 | 42050 | 71 |
| 384 | 20240925 | 140800 | 9412336750 | 42100 | 42100 | 42100 | 42050 | 227 |
| 385 | 20240925 | 140700 | 9402782100 | 42100 | 42100 | 42100 | 42050 | 292 |
| 386 | 20240925 | 140600 | 9390491050 | 42100 | 42050 | 42100 | 42050 | 364 |
| 387 | 20240925 | 140500 | 9375168350 | 42050 | 42050 | 42100 | 42050 | 156 |
| 388 | 20240925 | 140400 | 9368601400 | 42100 | 42050 | 42100 | 42050 | 265 |
| 389 | 20240925 | 140300 | 9357447000 | 42100 | 42050 | 42100 | 42050 | 1573 |
| 390 | 20240925 | 140200 | 9291224450 | 42050 | 42050 | 42050 | 42050 | 345 |
| 391 | 20240925 | 140100 | 9276717200 | 42050 | 42050 | 42100 | 42050 | 54 |
| 392 | 20240925 | 140000 | 9274446450 | 42050 | 42100 | 42100 | 42050 | 98 |
| 393 | 20240925 | 135900 | 9270323750 | 42050 | 42000 | 42050 | 42000 | 986 |
| 394 | 20240925 | 135800 | 9228863550 | 42000 | 42000 | 42000 | 42000 | 70 |
| 395 | 20240925 | 135700 | 9225923550 | 42000 | 42050 | 42050 | 42000 | 461 |
| 396 | 20240925 | 135600 | 9206538600 | 42050 | 42050 | 42050 | 42050 | 51 |
| 397 | 20240925 | 135500 | 9204394050 | 42050 | 42150 | 42150 | 41950 | 3686 |
| 398 | 20240925 | 135400 | 9049392600 | 42100 | 42150 | 42150 | 42100 | 149 |
| 399 | 20240925 | 135300 | 9043114250 | 42150 | 42150 | 42150 | 42100 | 143 |
| 400 | 20240925 | 135200 | 9037088250 | 42150 | 42150 | 42150 | 42100 | 161 |
| 401 | 20240925 | 135100 | 9030303650 | 42150 | 42150 | 42150 | 42100 | 752 |
| 402 | 20240925 | 135000 | 8998608750 | 42150 | 42150 | 42150 | 42100 | 148 |
| 403 | 20240925 | 134900 | 8992371950 | 42150 | 42100 | 42150 | 42100 | 1151 |
| 404 | 20240925 | 134800 | 8943909950 | 42100 | 42100 | 42100 | 42050 | 318 |
| 405 | 20240925 | 134700 | 8930523550 | 42100 | 42100 | 42100 | 42050 | 53 |
| 406 | 20240925 | 134600 | 8928293650 | 42100 | 42150 | 42150 | 42100 | 360 |
| 407 | 20240925 | 134500 | 8913136900 | 42100 | 42100 | 42100 | 42050 | 1353 |
| 408 | 20240925 | 134400 | 8856177050 | 42100 | 42050 | 42100 | 42050 | 155 |
| 409 | 20240925 | 134300 | 8849653250 | 42100 | 42100 | 42100 | 42050 | 91 |
| 410 | 20240925 | 134200 | 8845824300 | 42100 | 42050 | 42100 | 42050 | 343 |
| 411 | 20240925 | 134100 | 8831400900 | 42100 | 42100 | 42150 | 42100 | 471 |
| 412 | 20240925 | 134000 | 8811568500 | 42100 | 42050 | 42150 | 42050 | 1569 |
| 413 | 20240925 | 133900 | 8745554300 | 42000 | 42000 | 42000 | 42000 | 30 |
| 414 | 20240925 | 133800 | 8744294300 | 42000 | 42000 | 42000 | 42000 | 324 |
| 415 | 20240925 | 133700 | 8730686300 | 42000 | 41950 | 42000 | 41950 | 385 |
| 416 | 20240925 | 133600 | 8714517700 | 41950 | 42000 | 42000 | 41950 | 551 |
| 417 | 20240925 | 133500 | 8691386050 | 42000 | 42050 | 42050 | 42000 | 1948 |
| 418 | 20240925 | 133400 | 8609553850 | 42000 | 42050 | 42050 | 42000 | 102 |
| 419 | 20240925 | 133300 | 8605266350 | 42000 | 42050 | 42050 | 42000 | 579 |
| 420 | 20240925 | 133200 | 8580920800 | 42050 | 42050 | 42050 | 42000 | 100 |
| 421 | 20240925 | 133100 | 8576718000 | 42050 | 42000 | 42050 | 42000 | 70 |
| 422 | 20240925 | 133000 | 8573775900 | 42000 | 42000 | 42000 | 42000 | 102 |
| 423 | 20240925 | 132900 | 8569491900 | 42000 | 42050 | 42050 | 42000 | 100 |
| 424 | 20240925 | 132800 | 8565288500 | 42050 | 42050 | 42050 | 42050 | 96 |
| 425 | 20240925 | 132700 | 8561251700 | 42100 | 42150 | 42150 | 42050 | 1816 |
| 426 | 20240925 | 132600 | 8484798700 | 42100 | 42150 | 42150 | 42100 | 153 |
| 427 | 20240925 | 132500 | 8478352500 | 42150 | 42150 | 42150 | 42100 | 97 |
| 428 | 20240925 | 132400 | 8474265350 | 42150 | 42000 | 42150 | 42000 | 4016 |
| 429 | 20240925 | 132300 | 8305440350 | 42000 | 42000 | 42000 | 41950 | 140 |
| 430 | 20240925 | 132200 | 8299562450 | 42000 | 42000 | 42000 | 41950 | 95 |
| 431 | 20240925 | 132100 | 8295574300 | 41950 | 42000 | 42000 | 41950 | 132 |
| 432 | 20240925 | 132000 | 8290032700 | 42000 | 42000 | 42000 | 41950 | 79 |
| 433 | 20240925 | 131900 | 8286716150 | 42000 | 42000 | 42000 | 41950 | 137 |
| 434 | 20240925 | 131800 | 8280964100 | 42000 | 42000 | 42000 | 41950 | 166 |
| 435 | 20240925 | 131700 | 8273995200 | 42000 | 42000 | 42000 | 41950 | 110 |
| 436 | 20240925 | 131600 | 8269376600 | 41950 | 41950 | 42000 | 41950 | 1267 |
| 437 | 20240925 | 131500 | 8216223300 | 41900 | 41900 | 41950 | 41900 | 750 |
| 438 | 20240925 | 131400 | 8184795800 | 41850 | 41900 | 41900 | 41850 | 293 |
| 439 | 20240925 | 131300 | 8172527600 | 41900 | 41900 | 41900 | 41900 | 168 |
| 440 | 20240925 | 131200 | 8165488400 | 41900 | 41900 | 41900 | 41900 | 154 |
| 441 | 20240925 | 131100 | 8159035800 | 41900 | 41900 | 41900 | 41900 | 192 |
| 442 | 20240925 | 131000 | 8150991000 | 41900 | 41900 | 41900 | 41900 | 43 |
| 443 | 20240925 | 130900 | 8149189300 | 41900 | 41900 | 41900 | 41900 | 65 |
| 444 | 20240925 | 130800 | 8146465800 | 41900 | 41900 | 41900 | 41900 | 74 |
| 445 | 20240925 | 130700 | 8143365200 | 41900 | 41900 | 41900 | 41900 | 191 |
| 446 | 20240925 | 130600 | 8135362300 | 41900 | 41900 | 41900 | 41850 | 1844 |
| 447 | 20240925 | 130500 | 8058100250 | 41900 | 41900 | 41900 | 41900 | 778 |
| 448 | 20240925 | 130400 | 8025502050 | 41950 | 41900 | 41950 | 41900 | 213 |
| 449 | 20240925 | 130300 | 8016577300 | 41900 | 41900 | 41900 | 41900 | 34 |
| 450 | 20240925 | 130200 | 8015152700 | 41950 | 41900 | 41950 | 41900 | 162 |
| 451 | 20240925 | 130100 | 8008363850 | 41950 | 41950 | 41950 | 41900 | 104 |
| 452 | 20240925 | 130000 | 8004002750 | 41900 | 41900 | 41900 | 41900 | 28 |
| 453 | 20240925 | 125900 | 8002829550 | 41950 | 41900 | 41950 | 41900 | 408 |
| 454 | 20240925 | 125800 | 7985730350 | 41900 | 41900 | 41950 | 41900 | 153 |
| 455 | 20240925 | 125700 | 7979319200 | 41900 | 41900 | 41900 | 41850 | 1628 |
| 456 | 20240925 | 125600 | 7911107500 | 41900 | 41850 | 41900 | 41850 | 46 |
| 457 | 20240925 | 125500 | 7909181750 | 41850 | 41900 | 41900 | 41850 | 52 |
| 458 | 20240925 | 125400 | 7907004350 | 41900 | 41850 | 41900 | 41750 | 541 |
| 459 | 20240925 | 125300 | 7884348500 | 41850 | 41850 | 41850 | 41850 | 170 |
| 460 | 20240925 | 125200 | 7877234000 | 41850 | 41800 | 41850 | 41800 | 594 |
| 461 | 20240925 | 125100 | 7852380100 | 41800 | 41800 | 41800 | 41800 | 138 |
| 462 | 20240925 | 125000 | 7846611700 | 41800 | 41800 | 41800 | 41800 | 128 |
| 463 | 20240925 | 124900 | 7841261300 | 41800 | 41850 | 41850 | 41800 | 506 |
| 464 | 20240925 | 124800 | 7820090350 | 41900 | 41850 | 41900 | 41750 | 905 |
| 465 | 20240925 | 124700 | 7782237200 | 41850 | 41850 | 41850 | 41850 | 82 |
| 466 | 20240925 | 124600 | 7778805500 | 41850 | 41850 | 41850 | 41850 | 65 |
| 467 | 20240925 | 124500 | 7776085250 | 41850 | 41850 | 41850 | 41850 | 80 |
| 468 | 20240925 | 124400 | 7772737250 | 41850 | 41850 | 41850 | 41850 | 165 |
| 469 | 20240925 | 124300 | 7765832000 | 41850 | 41850 | 41850 | 41850 | 38 |
| 470 | 20240925 | 124200 | 7764241700 | 41850 | 41850 | 41850 | 41850 | 53 |
| 471 | 20240925 | 124100 | 7762023650 | 41850 | 41850 | 41850 | 41850 | 52 |
| 472 | 20240925 | 124000 | 7759847450 | 41850 | 41850 | 41850 | 41850 | 28 |
| 473 | 20240925 | 123900 | 7758675650 | 41900 | 41900 | 41900 | 41900 | 154 |
| 474 | 20240925 | 123800 | 7752223050 | 41900 | 41950 | 41950 | 41900 | 67 |
| 475 | 20240925 | 123700 | 7749415000 | 41900 | 41900 | 41900 | 41900 | 277 |
| 476 | 20240925 | 123600 | 7737808700 | 41850 | 41850 | 41950 | 41850 | 650 |
| 477 | 20240925 | 123500 | 7710574400 | 41850 | 41900 | 41900 | 41850 | 81 |
| 478 | 20240925 | 123400 | 7707182100 | 41900 | 41900 | 41900 | 41900 | 240 |
| 479 | 20240925 | 123300 | 7697126100 | 41950 | 41900 | 41950 | 41850 | 614 |
| 480 | 20240925 | 123200 | 7671400450 | 41950 | 41950 | 41950 | 41950 | 1525 |
| 481 | 20240925 | 123100 | 7607426700 | 42000 | 41950 | 42000 | 41950 | 137 |
| 482 | 20240925 | 123000 | 7601674150 | 41950 | 41950 | 41950 | 41950 | 28 |
| 483 | 20240925 | 122900 | 7600499550 | 41950 | 41950 | 41950 | 41950 | 29 |
| 484 | 20240925 | 122800 | 7599283000 | 41950 | 41950 | 42000 | 41950 | 88 |
| 485 | 20240925 | 122700 | 7595589400 | 42000 | 41950 | 42000 | 41950 | 483 |
| 486 | 20240925 | 122600 | 7575305850 | 41950 | 41950 | 41950 | 41950 | 1011 |
| 487 | 20240925 | 122500 | 7532894400 | 41950 | 41950 | 41950 | 41950 | 756 |
| 488 | 20240925 | 122400 | 7501180200 | 41950 | 41950 | 41950 | 41950 | 28 |
| 489 | 20240925 | 122300 | 7500005600 | 42000 | 41950 | 42000 | 41900 | 568 |
| 490 | 20240925 | 122200 | 7476170250 | 41950 | 41900 | 41950 | 41900 | 210 |
| 491 | 20240925 | 122100 | 7467363250 | 41950 | 41950 | 41950 | 41950 | 347 |
| 492 | 20240925 | 122000 | 7452806600 | 41950 | 41950 | 41950 | 41900 | 277 |
| 493 | 20240925 | 121900 | 7441192600 | 41950 | 41950 | 41950 | 41950 | 841 |
| 494 | 20240925 | 121800 | 7405912650 | 42000 | 42000 | 42000 | 42000 | 400 |
| 495 | 20240925 | 121700 | 7389112650 | 41950 | 41950 | 41950 | 41950 | 224 |
| 496 | 20240925 | 121600 | 7379715850 | 41950 | 41850 | 41950 | 41850 | 720 |
| 497 | 20240925 | 121500 | 7349527750 | 41900 | 41900 | 41900 | 41850 | 284 |
| 498 | 20240925 | 121400 | 7337628850 | 41900 | 41900 | 41900 | 41900 | 40 |
| 499 | 20240925 | 121300 | 7335952850 | 41900 | 41900 | 41900 | 41900 | 500 |
| 500 | 20240925 | 121200 | 7315002850 | 41900 | 41850 | 41900 | 41850 | 319 |
| 501 | 20240925 | 121100 | 7301638650 | 41900 | 41850 | 41900 | 41850 | 143 |
| 502 | 20240925 | 121000 | 7295648350 | 41900 | 41850 | 41900 | 41850 | 109 |
| 503 | 20240925 | 120900 | 7291082650 | 41850 | 41900 | 41900 | 41850 | 395 |
| 504 | 20240925 | 120800 | 7274533900 | 41900 | 41800 | 41900 | 41800 | 717 |
| 505 | 20240925 | 120700 | 7244521050 | 41800 | 41800 | 41800 | 41800 | 188 |
| 506 | 20240925 | 120600 | 7236662650 | 41800 | 41900 | 41900 | 41800 | 61 |
| 507 | 20240925 | 120500 | 7234109550 | 41900 | 41850 | 41900 | 41850 | 193 |
| 508 | 20240925 | 120400 | 7226025400 | 41850 | 41900 | 41900 | 41850 | 257 |
| 509 | 20240925 | 120300 | 7215258200 | 41950 | 41950 | 41950 | 41950 | 261 |
| 510 | 20240925 | 120200 | 7204309250 | 41900 | 41850 | 41900 | 41800 | 559 |
| 511 | 20240925 | 120100 | 7180896550 | 41850 | 41850 | 41850 | 41800 | 362 |
| 512 | 20240925 | 120000 | 7165746900 | 41850 | 41850 | 41850 | 41800 | 323 |
| 513 | 20240925 | 115900 | 7152230200 | 41850 | 41850 | 41850 | 41850 | 125 |
| 514 | 20240925 | 115800 | 7146998950 | 41850 | 41850 | 41850 | 41850 | 200 |
| 515 | 20240925 | 115700 | 7138628950 | 41800 | 41850 | 41850 | 41800 | 203 |
| 516 | 20240925 | 115600 | 7130133550 | 41850 | 41800 | 41850 | 41800 | 228 |
| 517 | 20240925 | 115500 | 7120593150 | 41850 | 41900 | 41900 | 41800 | 1115 |
| 518 | 20240925 | 115400 | 7073905600 | 41900 | 41900 | 41900 | 41900 | 68 |
| 519 | 20240925 | 115300 | 7071056400 | 41900 | 41950 | 41950 | 41900 | 290 |
| 520 | 20240925 | 115200 | 7058892900 | 41900 | 41900 | 41900 | 41900 | 37 |
| 521 | 20240925 | 115100 | 7057342600 | 41950 | 41900 | 41950 | 41850 | 1238 |
| 522 | 20240925 | 115000 | 7005464000 | 41900 | 41900 | 41900 | 41900 | 109 |
| 523 | 20240925 | 114900 | 7000896900 | 41950 | 41900 | 41950 | 41900 | 659 |
| 524 | 20240925 | 114800 | 6973255900 | 41900 | 41950 | 41950 | 41900 | 902 |
| 525 | 20240925 | 114700 | 6935435950 | 41950 | 41950 | 41950 | 41850 | 629 |
| 526 | 20240925 | 114600 | 6909052300 | 41850 | 41900 | 41950 | 41850 | 291 |
| 527 | 20240925 | 114500 | 6896859350 | 41850 | 41850 | 41900 | 41800 | 1802 |
| 528 | 20240925 | 114400 | 6821383700 | 41850 | 41850 | 41850 | 41850 | 100 |
| 529 | 20240925 | 114300 | 6817198700 | 41850 | 41850 | 41850 | 41850 | 167 |
| 530 | 20240925 | 114200 | 6810209750 | 41850 | 41800 | 41850 | 41800 | 148 |
| 531 | 20240925 | 114100 | 6804017350 | 41850 | 41850 | 41850 | 41850 | 110 |
| 532 | 20240925 | 114000 | 6799413850 | 41850 | 41850 | 41850 | 41800 | 409 |
| 533 | 20240925 | 113900 | 6782299300 | 41800 | 41850 | 41900 | 41800 | 378 |
| 534 | 20240925 | 113800 | 6766482400 | 41850 | 41850 | 41850 | 41850 | 42 |
| 535 | 20240925 | 113700 | 6764724700 | 41850 | 41850 | 41900 | 41850 | 73 |
| 536 | 20240925 | 113600 | 6761667650 | 41850 | 41850 | 41850 | 41850 | 133 |
| 537 | 20240925 | 113500 | 6756101600 | 41800 | 41800 | 41800 | 41800 | 278 |
| 538 | 20240925 | 113400 | 6744481200 | 41850 | 41750 | 41850 | 41750 | 630 |
| 539 | 20240925 | 113300 | 6718116700 | 41750 | 41800 | 41850 | 41750 | 334 |
| 540 | 20240925 | 113200 | 6704150900 | 41800 | 41750 | 41800 | 41700 | 448 |
| 541 | 20240925 | 113100 | 6685438450 | 41750 | 41650 | 41750 | 41650 | 876 |
| 542 | 20240925 | 113000 | 6648915150 | 41650 | 41650 | 41700 | 41650 | 167 |
| 543 | 20240925 | 112900 | 6641958850 | 41650 | 41650 | 41650 | 41650 | 164 |
| 544 | 20240925 | 112800 | 6635128250 | 41650 | 41600 | 41650 | 41600 | 291 |
| 545 | 20240925 | 112700 | 6623010950 | 41600 | 41650 | 41650 | 41600 | 425 |
| 546 | 20240925 | 112600 | 6605311100 | 41650 | 41650 | 41650 | 41650 | 79 |
| 547 | 20240925 | 112500 | 6602020750 | 41650 | 41650 | 41650 | 41650 | 82 |
| 548 | 20240925 | 112400 | 6598605450 | 41700 | 41700 | 41700 | 41650 | 86 |
| 549 | 20240925 | 112300 | 6595023450 | 41650 | 41700 | 41700 | 41650 | 29 |
| 550 | 20240925 | 112200 | 6593815550 | 41650 | 41700 | 41700 | 41600 | 1955 |
| 551 | 20240925 | 112100 | 6512437350 | 41700 | 41750 | 41750 | 41700 | 145 |
| 552 | 20240925 | 112000 | 6506386000 | 41750 | 41750 | 41750 | 41750 | 180 |
| 553 | 20240925 | 111900 | 6498871000 | 41750 | 41750 | 41750 | 41750 | 331 |
| 554 | 20240925 | 111800 | 6485051750 | 41750 | 41750 | 41750 | 41750 | 734 |
| 555 | 20240925 | 111700 | 6454407250 | 41750 | 41750 | 41750 | 41750 | 29 |
| 556 | 20240925 | 111600 | 6453196500 | 41800 | 41750 | 41800 | 41750 | 36 |
| 557 | 20240925 | 111500 | 6451693150 | 41800 | 41800 | 41800 | 41750 | 298 |
| 558 | 20240925 | 111400 | 6439238150 | 41750 | 41750 | 41750 | 41750 | 28 |
| 559 | 20240925 | 111300 | 6438069150 | 41750 | 41850 | 41850 | 41750 | 37 |
| 560 | 20240925 | 111200 | 6436523500 | 41850 | 41750 | 41850 | 41750 | 597 |
| 561 | 20240925 | 111100 | 6411572300 | 41750 | 41750 | 41750 | 41750 | 34 |
| 562 | 20240925 | 111000 | 6410152800 | 41750 | 41750 | 41750 | 41750 | 30 |
| 563 | 20240925 | 110900 | 6408900300 | 41750 | 41800 | 41800 | 41750 | 99 |
| 564 | 20240925 | 110800 | 6404764050 | 41800 | 41800 | 41800 | 41800 | 395 |
| 565 | 20240925 | 110700 | 6388253050 | 41750 | 41750 | 41800 | 41750 | 181 |
| 566 | 20240925 | 110600 | 6380694800 | 41700 | 41800 | 41800 | 41700 | 381 |
| 567 | 20240925 | 110500 | 6364775950 | 41800 | 41800 | 41800 | 41800 | 34 |
| 568 | 20240925 | 110400 | 6363354750 | 41800 | 41800 | 41850 | 41800 | 95 |
| 569 | 20240925 | 110300 | 6359380750 | 41800 | 41900 | 41900 | 41700 | 412 |
| 570 | 20240925 | 110200 | 6342150650 | 41900 | 41600 | 41900 | 41600 | 1468 |
| 571 | 20240925 | 110100 | 6280744500 | 41600 | 41750 | 41750 | 41600 | 1921 |
| 572 | 20240925 | 110000 | 6200761100 | 41800 | 41800 | 41800 | 41750 | 309 |
| 573 | 20240925 | 105900 | 6187846350 | 41850 | 41850 | 41850 | 41850 | 944 |
| 574 | 20240925 | 105800 | 6148339950 | 41850 | 41800 | 41850 | 41800 | 143 |
| 575 | 20240925 | 105700 | 6142361550 | 41800 | 41800 | 41800 | 41800 | 73 |
| 576 | 20240925 | 105600 | 6139310150 | 41800 | 41800 | 41800 | 41800 | 144 |
| 577 | 20240925 | 105500 | 6133290950 | 41850 | 41800 | 41850 | 41800 | 104 |
| 578 | 20240925 | 105400 | 6128942550 | 41800 | 41800 | 41800 | 41800 | 61 |
| 579 | 20240925 | 105300 | 6126392750 | 41850 | 41800 | 41850 | 41800 | 196 |
| 580 | 20240925 | 105200 | 6118194500 | 41800 | 41850 | 41850 | 41800 | 105 |
| 581 | 20240925 | 105100 | 6113803500 | 41850 | 41850 | 41900 | 41800 | 1473 |
| 582 | 20240925 | 105000 | 6052157900 | 41850 | 41850 | 41850 | 41850 | 115 |
| 583 | 20240925 | 104900 | 6047345150 | 41900 | 41850 | 41900 | 41850 | 98 |
| 584 | 20240925 | 104800 | 6043243800 | 41900 | 41900 | 41900 | 41900 | 308 |
| 585 | 20240925 | 104700 | 6030338600 | 41900 | 41900 | 41900 | 41900 | 125 |
| 586 | 20240925 | 104600 | 6025101100 | 41950 | 41950 | 41950 | 41950 | 352 |
| 587 | 20240925 | 104500 | 6010334700 | 41950 | 41950 | 41950 | 41950 | 184 |
| 588 | 20240925 | 104400 | 6002615900 | 41950 | 41950 | 41950 | 41950 | 28 |
| 589 | 20240925 | 104300 | 6001441300 | 42000 | 42000 | 42000 | 42000 | 189 |
| 590 | 20240925 | 104200 | 5993503300 | 42000 | 41900 | 42000 | 41900 | 337 |
| 591 | 20240925 | 104100 | 5979369050 | 41950 | 41950 | 41950 | 41900 | 86 |
| 592 | 20240925 | 104000 | 5975761450 | 41950 | 41950 | 42000 | 41950 | 120 |
| 593 | 20240925 | 103900 | 5970727400 | 41950 | 42000 | 42000 | 41950 | 151 |
| 594 | 20240925 | 103800 | 5964389500 | 42000 | 42000 | 42000 | 42000 | 132 |
| 595 | 20240925 | 103700 | 5958845500 | 42000 | 42050 | 42050 | 42000 | 454 |
| 596 | 20240925 | 103600 | 5939758850 | 42050 | 42050 | 42050 | 42050 | 549 |
| 597 | 20240925 | 103500 | 5916673400 | 42050 | 42050 | 42100 | 42050 | 180 |
| 598 | 20240925 | 103400 | 5909100900 | 42050 | 42050 | 42050 | 42050 | 58 |
| 599 | 20240925 | 103300 | 5906662000 | 42050 | 42050 | 42050 | 42050 | 29 |
| 600 | 20240925 | 103200 | 5905442550 | 42050 | 42000 | 42100 | 42000 | 986 |
| 601 | 20240925 | 103100 | 5863975350 | 42050 | 42000 | 42050 | 42000 | 72 |
| 602 | 20240925 | 103000 | 5860951300 | 42050 | 41950 | 42050 | 41950 | 174 |
| 603 | 20240925 | 102900 | 5853642400 | 42000 | 41900 | 42000 | 41900 | 1984 |
| 604 | 20240925 | 102800 | 5770439250 | 41900 | 42000 | 42000 | 41900 | 1007 |
| 605 | 20240925 | 102700 | 5728173050 | 42000 | 41950 | 42050 | 41950 | 2388 |
| 606 | 20240925 | 102600 | 5627877350 | 41900 | 41900 | 41900 | 41850 | 817 |
| 607 | 20240925 | 102500 | 5593646450 | 41850 | 41800 | 41900 | 41800 | 1895 |
| 608 | 20240925 | 102400 | 5514349900 | 41850 | 41750 | 41850 | 41750 | 293 |
| 609 | 20240925 | 102300 | 5502104500 | 41750 | 41750 | 41750 | 41750 | 75 |
| 610 | 20240925 | 102200 | 5498973250 | 41800 | 41750 | 41800 | 41750 | 444 |
| 611 | 20240925 | 102100 | 5480417550 | 41750 | 41800 | 41800 | 41750 | 101 |
| 612 | 20240925 | 102000 | 5476200300 | 41750 | 41800 | 41800 | 41750 | 100 |
| 613 | 20240925 | 101900 | 5472025250 | 41800 | 41800 | 41800 | 41800 | 247 |
| 614 | 20240925 | 101800 | 5461700650 | 41800 | 41750 | 41800 | 41750 | 352 |
| 615 | 20240925 | 101700 | 5446992750 | 41700 | 41750 | 41750 | 41700 | 204 |
| 616 | 20240925 | 101600 | 5438480500 | 41800 | 41800 | 41800 | 41800 | 71 |
| 617 | 20240925 | 101500 | 5435512700 | 41650 | 41750 | 41750 | 41650 | 1604 |
| 618 | 20240925 | 101400 | 5368590000 | 41750 | 41850 | 41850 | 41750 | 517 |
| 619 | 20240925 | 101300 | 5346980400 | 41850 | 41800 | 41850 | 41800 | 211 |
| 620 | 20240925 | 101200 | 5338158950 | 41800 | 41800 | 41800 | 41800 | 66 |
| 621 | 20240925 | 101100 | 5335400150 | 41800 | 41800 | 41800 | 41800 | 60 |
| 622 | 20240925 | 101000 | 5332892150 | 41850 | 41800 | 41850 | 41750 | 996 |
| 623 | 20240925 | 100900 | 5291247750 | 41800 | 41800 | 41800 | 41800 | 210 |
| 624 | 20240925 | 100800 | 5282469750 | 41800 | 41850 | 41850 | 41800 | 786 |
| 625 | 20240925 | 100700 | 5249577350 | 41850 | 41800 | 41850 | 41800 | 368 |
| 626 | 20240925 | 100600 | 5234178600 | 41800 | 41800 | 41850 | 41800 | 84 |
| 627 | 20240925 | 100500 | 5230667350 | 41800 | 41800 | 41800 | 41800 | 59 |
| 628 | 20240925 | 100400 | 5228201150 | 41900 | 41850 | 41900 | 41800 | 1054 |
| 629 | 20240925 | 100300 | 5184087800 | 41800 | 41850 | 41850 | 41750 | 93 |
| 630 | 20240925 | 100200 | 5180201750 | 41800 | 41850 | 41850 | 41750 | 214 |
| 631 | 20240925 | 100100 | 5171252750 | 41850 | 41750 | 41850 | 41750 | 731 |
| 632 | 20240925 | 100000 | 5140730150 | 41750 | 41750 | 41750 | 41700 | 175 |
| 633 | 20240925 | 095900 | 5133430350 | 41700 | 41750 | 41750 | 41700 | 242 |
| 634 | 20240925 | 095800 | 5123330250 | 41800 | 41800 | 41850 | 41800 | 909 |
| 635 | 20240925 | 095700 | 5085331500 | 41800 | 41900 | 41900 | 41800 | 1338 |
| 636 | 20240925 | 095600 | 5029313950 | 41900 | 41900 | 41900 | 41900 | 94 |
| 637 | 20240925 | 095500 | 5025375350 | 41900 | 41900 | 41900 | 41900 | 410 |
| 638 | 20240925 | 095400 | 5008196350 | 41900 | 41900 | 41900 | 41900 | 31 |
| 639 | 20240925 | 095300 | 5006897450 | 41950 | 41900 | 41950 | 41900 | 1170 |
| 640 | 20240925 | 095200 | 4957863700 | 41850 | 41850 | 41850 | 41850 | 227 |
| 641 | 20240925 | 095100 | 4948363750 | 41850 | 41900 | 41900 | 41850 | 366 |
| 642 | 20240925 | 095000 | 4933028650 | 41850 | 41800 | 41900 | 41800 | 496 |
| 643 | 20240925 | 094900 | 4912265650 | 41900 | 41800 | 41900 | 41800 | 1049 |
| 644 | 20240925 | 094800 | 4868333850 | 41850 | 41800 | 41900 | 41800 | 638 |
| 645 | 20240925 | 094700 | 4841623150 | 41800 | 41650 | 41900 | 41650 | 2217 |
| 646 | 20240925 | 094600 | 4748910650 | 41650 | 41700 | 41750 | 41650 | 586 |
| 647 | 20240925 | 094500 | 4724478400 | 41700 | 41700 | 41800 | 41700 | 769 |
| 648 | 20240925 | 094400 | 4692378100 | 41700 | 41650 | 41700 | 41650 | 1326 |
| 649 | 20240925 | 094300 | 4637139650 | 41650 | 41600 | 41650 | 41600 | 784 |
| 650 | 20240925 | 094200 | 4604521750 | 41550 | 41600 | 41600 | 41550 | 513 |
| 651 | 20240925 | 094100 | 4583185350 | 41550 | 41600 | 41600 | 41550 | 397 |
| 652 | 20240925 | 094000 | 4566674950 | 41600 | 41550 | 41650 | 41550 | 140 |
| 653 | 20240925 | 093900 | 4560853400 | 41550 | 41600 | 41600 | 41550 | 478 |
| 654 | 20240925 | 093800 | 4540977050 | 41650 | 41600 | 41650 | 41600 | 117 |
| 655 | 20240925 | 093700 | 4536109200 | 41600 | 41700 | 41700 | 41550 | 4749 |
| 656 | 20240925 | 093600 | 4338458300 | 41750 | 41750 | 41750 | 41700 | 537 |
| 657 | 20240925 | 093500 | 4316040050 | 41750 | 41650 | 41750 | 41650 | 519 |
| 658 | 20240925 | 093400 | 4294399250 | 41700 | 41700 | 41700 | 41650 | 694 |
| 659 | 20240925 | 093300 | 4265471850 | 41700 | 41700 | 41750 | 41700 | 282 |
| 660 | 20240925 | 093200 | 4253712350 | 41700 | 41750 | 41850 | 41650 | 862 |
| 661 | 20240925 | 093100 | 4217760150 | 41850 | 41850 | 41850 | 41750 | 49 |
| 662 | 20240925 | 093000 | 4215712600 | 41800 | 41700 | 41800 | 41650 | 584 |
| 663 | 20240925 | 092900 | 4191356550 | 41700 | 41700 | 41750 | 41700 | 305 |
| 664 | 20240925 | 092800 | 4178636900 | 41700 | 41700 | 41700 | 41650 | 596 |
| 665 | 20240925 | 092700 | 4153799000 | 41650 | 41800 | 41800 | 41600 | 1317 |
| 666 | 20240925 | 092600 | 4098840850 | 41800 | 41800 | 41800 | 41750 | 238 |
| 667 | 20240925 | 092500 | 4088892800 | 41800 | 41750 | 41800 | 41650 | 1530 |
| 668 | 20240925 | 092400 | 4025090400 | 41750 | 41800 | 41800 | 41750 | 748 |
| 669 | 20240925 | 092300 | 3993856750 | 41800 | 41850 | 41850 | 41800 | 762 |
| 670 | 20240925 | 092200 | 3962003000 | 41850 | 41800 | 41850 | 41800 | 248 |
| 671 | 20240925 | 092100 | 3951626800 | 41800 | 41750 | 41800 | 41700 | 1142 |
| 672 | 20240925 | 092000 | 3903936400 | 41750 | 41900 | 41900 | 41750 | 490 |
| 673 | 20240925 | 091900 | 3883463550 | 41900 | 41900 | 41900 | 41750 | 1551 |
| 674 | 20240925 | 091800 | 3818556900 | 41900 | 42150 | 42150 | 41700 | 4844 |
| 675 | 20240925 | 091700 | 3615648100 | 42150 | 42150 | 42200 | 42150 | 989 |
| 676 | 20240925 | 091600 | 3573951750 | 42200 | 42150 | 42250 | 42050 | 952 |
| 677 | 20240925 | 091500 | 3533793900 | 42250 | 42250 | 42250 | 42100 | 1751 |
| 678 | 20240925 | 091400 | 3459981400 | 42250 | 42500 | 42500 | 42200 | 1113 |
| 679 | 20240925 | 091300 | 3412864250 | 42500 | 42650 | 42650 | 42500 | 1044 |
| 680 | 20240925 | 091200 | 3368395750 | 42600 | 42600 | 42650 | 42500 | 806 |
| 681 | 20240925 | 091100 | 3334070300 | 42600 | 42600 | 42600 | 42550 | 1350 |
| 682 | 20240925 | 091000 | 3276578850 | 42600 | 42750 | 42750 | 42550 | 2225 |
| 683 | 20240925 | 090900 | 3181738850 | 42750 | 42700 | 42800 | 42700 | 1863 |
| 684 | 20240925 | 090800 | 3102085800 | 42750 | 42900 | 42900 | 42650 | 2993 |
| 685 | 20240925 | 090700 | 2973996250 | 42900 | 43000 | 43000 | 42850 | 2977 |
| 686 | 20240925 | 090600 | 2846209700 | 42950 | 43050 | 43100 | 42950 | 2169 |
| 687 | 20240925 | 090500 | 2752922950 | 43050 | 42950 | 43100 | 42850 | 7718 |
| 688 | 20240925 | 090400 | 2421019250 | 42900 | 42900 | 43000 | 42850 | 5590 |
| 689 | 20240925 | 090300 | 2181032400 | 42900 | 42900 | 43000 | 42800 | 4886 |
| 690 | 20240925 | 090200 | 1971442000 | 42900 | 42850 | 42950 | 42600 | 10245 |
| 691 | 20240925 | 090100 | 1532603800 | 42900 | 42500 | 42950 | 42400 | 11505 |
| 692 | 20240925 | 090000 | 1041420950 | 42650 | 42000 | 42650 | 41850 | 24694 |