37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 202900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 37435 |
| 3 | 20240926 | 202800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 4 | 20240926 | 202700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 5 | 20240926 | 202600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 6 | 20240926 | 202500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 7 | 20240926 | 202400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 8 | 20240926 | 202300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 9 | 20240926 | 202200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 10 | 20240926 | 202100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 11 | 20240926 | 202000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 12 | 20240926 | 201900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 13 | 20240926 | 201800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 14 | 20240926 | 201700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 15 | 20240926 | 201600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 16 | 20240926 | 201500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 17 | 20240926 | 201400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 18 | 20240926 | 201300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 19 | 20240926 | 201200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 20 | 20240926 | 201100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 21 | 20240926 | 201000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 22 | 20240926 | 200900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 23 | 20240926 | 200800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 24 | 20240926 | 200700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 25 | 20240926 | 200600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 26 | 20240926 | 200500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 27 | 20240926 | 200400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 28 | 20240926 | 200300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 29 | 20240926 | 200200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 30 | 20240926 | 200100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 31 | 20240926 | 200000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 32 | 20240926 | 195900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 37435 |
| 33 | 20240926 | 195800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 34 | 20240926 | 195700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 35 | 20240926 | 195600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 36 | 20240926 | 195500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 37 | 20240926 | 195400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 38 | 20240926 | 195300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 39 | 20240926 | 195200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 40 | 20240926 | 195100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 41 | 20240926 | 195000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 42 | 20240926 | 194900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 43 | 20240926 | 194800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 44 | 20240926 | 194700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 45 | 20240926 | 194600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 46 | 20240926 | 194500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 47 | 20240926 | 194400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 48 | 20240926 | 194300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 49 | 20240926 | 194200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 50 | 20240926 | 194100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 51 | 20240926 | 194000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 52 | 20240926 | 193900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 53 | 20240926 | 193800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 54 | 20240926 | 193700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 55 | 20240926 | 193600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 56 | 20240926 | 193500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 57 | 20240926 | 193400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 58 | 20240926 | 193300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 59 | 20240926 | 193200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 60 | 20240926 | 193100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 61 | 20240926 | 193000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 62 | 20240926 | 192900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 37435 |
| 63 | 20240926 | 192800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 64 | 20240926 | 192700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 65 | 20240926 | 192600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 66 | 20240926 | 192500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 67 | 20240926 | 192400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 68 | 20240926 | 192300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 69 | 20240926 | 192200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 70 | 20240926 | 192100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 71 | 20240926 | 192000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 72 | 20240926 | 191900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 73 | 20240926 | 191800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 74 | 20240926 | 191700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 75 | 20240926 | 191600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 76 | 20240926 | 191500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 77 | 20240926 | 191400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 78 | 20240926 | 191300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 79 | 20240926 | 191200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 80 | 20240926 | 191100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 81 | 20240926 | 191000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 82 | 20240926 | 190900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 83 | 20240926 | 190800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 84 | 20240926 | 190700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 85 | 20240926 | 190600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 86 | 20240926 | 190500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 87 | 20240926 | 190400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 88 | 20240926 | 190300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 89 | 20240926 | 190200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 90 | 20240926 | 190100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 91 | 20240926 | 190000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 92 | 20240926 | 185900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 37435 |
| 93 | 20240926 | 185800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 94 | 20240926 | 185700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 95 | 20240926 | 185600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 96 | 20240926 | 185500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 97 | 20240926 | 185400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 98 | 20240926 | 185300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 99 | 20240926 | 185200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 100 | 20240926 | 185100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 101 | 20240926 | 185000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 102 | 20240926 | 184900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 103 | 20240926 | 184800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 104 | 20240926 | 184700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 105 | 20240926 | 184600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 106 | 20240926 | 184500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 107 | 20240926 | 184400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 108 | 20240926 | 184300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 109 | 20240926 | 184200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 110 | 20240926 | 184100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 111 | 20240926 | 184000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 112 | 20240926 | 183900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 113 | 20240926 | 183800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 114 | 20240926 | 183700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 115 | 20240926 | 183600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 116 | 20240926 | 183500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 117 | 20240926 | 183400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 118 | 20240926 | 183300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 119 | 20240926 | 183200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 120 | 20240926 | 183100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 121 | 20240926 | 183000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 122 | 20240926 | 182900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 37435 |
| 123 | 20240926 | 182800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 124 | 20240926 | 182700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 125 | 20240926 | 182600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 126 | 20240926 | 182500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 127 | 20240926 | 182400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 128 | 20240926 | 182300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 129 | 20240926 | 182200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 130 | 20240926 | 182100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 131 | 20240926 | 182000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 132 | 20240926 | 181900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 133 | 20240926 | 181800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 134 | 20240926 | 181700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 135 | 20240926 | 181600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 136 | 20240926 | 181500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 137 | 20240926 | 181400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 138 | 20240926 | 181300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 139 | 20240926 | 181200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 140 | 20240926 | 181100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 141 | 20240926 | 181000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 142 | 20240926 | 180900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 143 | 20240926 | 180800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 144 | 20240926 | 180700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 145 | 20240926 | 180600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 146 | 20240926 | 180500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 147 | 20240926 | 180400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 148 | 20240926 | 180300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 149 | 20240926 | 180200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 150 | 20240926 | 180100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 151 | 20240926 | 180000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 152 | 20240926 | 175900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 37435 |
| 153 | 20240926 | 175800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 154 | 20240926 | 175700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 155 | 20240926 | 175600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 156 | 20240926 | 175500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 157 | 20240926 | 175400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 158 | 20240926 | 175300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 159 | 20240926 | 175200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 160 | 20240926 | 175100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 161 | 20240926 | 175000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 162 | 20240926 | 174900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 163 | 20240926 | 174800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 164 | 20240926 | 174700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 165 | 20240926 | 174600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 166 | 20240926 | 174500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 167 | 20240926 | 174400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 168 | 20240926 | 174300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 169 | 20240926 | 174200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 170 | 20240926 | 174100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 171 | 20240926 | 174000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 172 | 20240926 | 173900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 173 | 20240926 | 173800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 174 | 20240926 | 173700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 175 | 20240926 | 173600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 176 | 20240926 | 173500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 177 | 20240926 | 173400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 178 | 20240926 | 173300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 179 | 20240926 | 173200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 180 | 20240926 | 173100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 181 | 20240926 | 173000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 182 | 20240926 | 172900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 37435 |
| 183 | 20240926 | 172800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 184 | 20240926 | 172700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 185 | 20240926 | 172600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 186 | 20240926 | 172500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 187 | 20240926 | 172400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 188 | 20240926 | 172300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 189 | 20240926 | 172200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 190 | 20240926 | 172100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 191 | 20240926 | 172000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 192 | 20240926 | 171900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 193 | 20240926 | 171800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 194 | 20240926 | 171700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 195 | 20240926 | 171600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 196 | 20240926 | 171500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 197 | 20240926 | 171400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 198 | 20240926 | 171300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 199 | 20240926 | 171200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 200 | 20240926 | 171100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 201 | 20240926 | 171000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 202 | 20240926 | 170900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 203 | 20240926 | 170800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 204 | 20240926 | 170700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 205 | 20240926 | 170600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 206 | 20240926 | 170500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 207 | 20240926 | 170400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 208 | 20240926 | 170300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 209 | 20240926 | 170200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 210 | 20240926 | 170100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 211 | 20240926 | 170000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 212 | 20240926 | 165900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 37435 |
| 213 | 20240926 | 165800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 214 | 20240926 | 165700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 215 | 20240926 | 165600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 216 | 20240926 | 165500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 217 | 20240926 | 165400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 218 | 20240926 | 165300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 219 | 20240926 | 165200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 220 | 20240926 | 165100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 221 | 20240926 | 165000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 222 | 20240926 | 164900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 223 | 20240926 | 164800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 224 | 20240926 | 164700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 225 | 20240926 | 164600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 226 | 20240926 | 164500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 227 | 20240926 | 164400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 228 | 20240926 | 164300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 229 | 20240926 | 164200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 230 | 20240926 | 164100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 231 | 20240926 | 164000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 232 | 20240926 | 163900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 233 | 20240926 | 163800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 234 | 20240926 | 163700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 235 | 20240926 | 163600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 236 | 20240926 | 163500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 237 | 20240926 | 163400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 238 | 20240926 | 163300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 239 | 20240926 | 163200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 240 | 20240926 | 163100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 241 | 20240926 | 163000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 242 | 20240926 | 162900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 37435 |
| 243 | 20240926 | 162800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 244 | 20240926 | 162700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 245 | 20240926 | 162600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 246 | 20240926 | 162500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 247 | 20240926 | 162400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 248 | 20240926 | 162300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 249 | 20240926 | 162200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 250 | 20240926 | 162100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 251 | 20240926 | 162000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 252 | 20240926 | 161900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 253 | 20240926 | 161800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 254 | 20240926 | 161700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 255 | 20240926 | 161600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 256 | 20240926 | 161500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 257 | 20240926 | 161400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 258 | 20240926 | 161300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 259 | 20240926 | 161200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 260 | 20240926 | 161100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 261 | 20240926 | 161000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 262 | 20240926 | 160900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 263 | 20240926 | 160800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 264 | 20240926 | 160700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 265 | 20240926 | 160600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 266 | 20240926 | 160500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 267 | 20240926 | 160400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 268 | 20240926 | 160300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 269 | 20240926 | 160200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 270 | 20240926 | 160100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 271 | 20240926 | 160000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 272 | 20240926 | 155900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 37435 |
| 273 | 20240926 | 155800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 274 | 20240926 | 155700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 275 | 20240926 | 155600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 276 | 20240926 | 155500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 277 | 20240926 | 155400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 278 | 20240926 | 155300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 279 | 20240926 | 155200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 280 | 20240926 | 155100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 281 | 20240926 | 155000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 282 | 20240926 | 154900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 283 | 20240926 | 154800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 284 | 20240926 | 154700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 285 | 20240926 | 154600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 286 | 20240926 | 154500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 287 | 20240926 | 154400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 288 | 20240926 | 154300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 289 | 20240926 | 154200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 290 | 20240926 | 154100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 291 | 20240926 | 154000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 292 | 20240926 | 153900 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 293 | 20240926 | 153800 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 294 | 20240926 | 153700 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 295 | 20240926 | 153600 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 296 | 20240926 | 153500 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 297 | 20240926 | 153400 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 298 | 20240926 | 153300 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 299 | 20240926 | 153200 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 300 | 20240926 | 153100 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 301 | 20240926 | 153000 | 16200074500 | 43050 | 43050 | 43050 | 43050 | 37435 |
| 302 | 20240926 | 152900 | 14588497750 | 42750 | 42750 | 42750 | 42750 | 0 |
| 303 | 20240926 | 152800 | 14588497750 | 42750 | 42750 | 42750 | 42750 | 0 |
| 304 | 20240926 | 152700 | 14588497750 | 42750 | 42750 | 42750 | 42750 | 0 |
| 305 | 20240926 | 152600 | 14588497750 | 42750 | 42750 | 42750 | 42750 | 0 |
| 306 | 20240926 | 152500 | 14588497750 | 42750 | 42750 | 42750 | 42750 | 0 |
| 307 | 20240926 | 152400 | 14588497750 | 42750 | 42750 | 42750 | 42750 | 0 |
| 308 | 20240926 | 152300 | 14588497750 | 42750 | 42750 | 42750 | 42750 | 0 |
| 309 | 20240926 | 152200 | 14588497750 | 42750 | 42750 | 42750 | 42750 | 0 |
| 310 | 20240926 | 152100 | 14588497750 | 42750 | 42750 | 42750 | 42750 | 0 |
| 311 | 20240926 | 152000 | 14588497750 | 42750 | 42750 | 42750 | 42750 | 0 |
| 312 | 20240926 | 151900 | 14588497750 | 42750 | 42750 | 42750 | 42700 | 1073 |
| 313 | 20240926 | 151800 | 14542656900 | 42700 | 42850 | 42850 | 42700 | 2607 |
| 314 | 20240926 | 151700 | 14431134800 | 42800 | 42800 | 42850 | 42800 | 506 |
| 315 | 20240926 | 151600 | 14409472600 | 42850 | 42850 | 42850 | 42800 | 692 |
| 316 | 20240926 | 151500 | 14379837200 | 42850 | 42800 | 42850 | 42800 | 452 |
| 317 | 20240926 | 151400 | 14360480250 | 42850 | 42850 | 42850 | 42800 | 799 |
| 318 | 20240926 | 151300 | 14326252800 | 42850 | 42850 | 42850 | 42800 | 254 |
| 319 | 20240926 | 151200 | 14315371850 | 42850 | 42850 | 42850 | 42800 | 468 |
| 320 | 20240926 | 151100 | 14295325450 | 42850 | 42850 | 42850 | 42800 | 41 |
| 321 | 20240926 | 151000 | 14293569050 | 42850 | 42800 | 42950 | 42800 | 2776 |
| 322 | 20240926 | 150900 | 14174574500 | 42850 | 42800 | 42850 | 42800 | 746 |
| 323 | 20240926 | 150800 | 14142613500 | 42800 | 42850 | 42850 | 42800 | 386 |
| 324 | 20240926 | 150700 | 14126081550 | 42800 | 42800 | 42850 | 42800 | 177 |
| 325 | 20240926 | 150600 | 14118498450 | 42800 | 42800 | 42850 | 42800 | 792 |
| 326 | 20240926 | 150500 | 14084600100 | 42800 | 42750 | 42800 | 42750 | 2810 |
| 327 | 20240926 | 150400 | 13964370700 | 42750 | 42750 | 42800 | 42750 | 1359 |
| 328 | 20240926 | 150300 | 13906262400 | 42800 | 42750 | 42800 | 42750 | 262 |
| 329 | 20240926 | 150200 | 13895058650 | 42800 | 42750 | 42800 | 42750 | 179 |
| 330 | 20240926 | 150100 | 13887402700 | 42750 | 42750 | 42800 | 42750 | 326 |
| 331 | 20240926 | 150000 | 13873464900 | 42800 | 42750 | 42800 | 42750 | 814 |
| 332 | 20240926 | 145900 | 13838658100 | 42750 | 42750 | 42800 | 42750 | 60 |
| 333 | 20240926 | 145800 | 13836092100 | 42750 | 42800 | 42800 | 42750 | 1080 |
| 334 | 20240926 | 145700 | 13789919100 | 42750 | 42750 | 42800 | 42750 | 248 |
| 335 | 20240926 | 145600 | 13779311700 | 42800 | 42800 | 42800 | 42750 | 101 |
| 336 | 20240926 | 145500 | 13774989350 | 42800 | 42750 | 42800 | 42750 | 122 |
| 337 | 20240926 | 145400 | 13769769650 | 42800 | 42750 | 42800 | 42750 | 417 |
| 338 | 20240926 | 145300 | 13751927650 | 42800 | 42800 | 42800 | 42750 | 844 |
| 339 | 20240926 | 145200 | 13715804850 | 42800 | 42800 | 42800 | 42750 | 798 |
| 340 | 20240926 | 145100 | 13681650900 | 42750 | 42750 | 42750 | 42750 | 105 |
| 341 | 20240926 | 145000 | 13677162150 | 42800 | 42750 | 42800 | 42750 | 233 |
| 342 | 20240926 | 144900 | 13667198050 | 42800 | 42750 | 42800 | 42750 | 931 |
| 343 | 20240926 | 144800 | 13627355700 | 42800 | 42800 | 42800 | 42750 | 219 |
| 344 | 20240926 | 144700 | 13617984850 | 42800 | 42750 | 42800 | 42750 | 60 |
| 345 | 20240926 | 144600 | 13615417300 | 42750 | 42800 | 42800 | 42750 | 156 |
| 346 | 20240926 | 144500 | 13608746300 | 42800 | 42800 | 42800 | 42750 | 334 |
| 347 | 20240926 | 144400 | 13594451750 | 42800 | 42800 | 42800 | 42750 | 1290 |
| 348 | 20240926 | 144300 | 13539240000 | 42800 | 42750 | 42800 | 42750 | 526 |
| 349 | 20240926 | 144200 | 13516734100 | 42800 | 42800 | 42800 | 42750 | 195 |
| 350 | 20240926 | 144100 | 13508395000 | 42750 | 42800 | 42800 | 42750 | 62 |
| 351 | 20240926 | 144000 | 13505742300 | 42750 | 42750 | 42750 | 42750 | 531 |
| 352 | 20240926 | 143900 | 13483042050 | 42800 | 42750 | 42800 | 42700 | 602 |
| 353 | 20240926 | 143800 | 13457303650 | 42700 | 42700 | 42700 | 42700 | 54 |
| 354 | 20240926 | 143700 | 13454997850 | 42700 | 42750 | 42750 | 42700 | 330 |
| 355 | 20240926 | 143600 | 13440895850 | 42750 | 42850 | 42850 | 42700 | 2303 |
| 356 | 20240926 | 143500 | 13342280900 | 42850 | 42850 | 42900 | 42850 | 178 |
| 357 | 20240926 | 143400 | 13334650200 | 42900 | 42900 | 42900 | 42850 | 162 |
| 358 | 20240926 | 143300 | 13327703550 | 42900 | 42900 | 42900 | 42850 | 610 |
| 359 | 20240926 | 143200 | 13301561800 | 42850 | 42850 | 42900 | 42850 | 120 |
| 360 | 20240926 | 143100 | 13296418300 | 42900 | 42900 | 42900 | 42850 | 129 |
| 361 | 20240926 | 143000 | 13290885450 | 42900 | 42850 | 42900 | 42850 | 46 |
| 362 | 20240926 | 142900 | 13288912100 | 42900 | 42900 | 42900 | 42850 | 119 |
| 363 | 20240926 | 142800 | 13283810900 | 42900 | 42850 | 42900 | 42850 | 82 |
| 364 | 20240926 | 142700 | 13280294850 | 42950 | 42850 | 43000 | 42850 | 4475 |
| 365 | 20240926 | 142600 | 13088346250 | 42850 | 42800 | 42850 | 42800 | 357 |
| 366 | 20240926 | 142500 | 13073054900 | 42850 | 42850 | 42850 | 42850 | 154 |
| 367 | 20240926 | 142400 | 13066456000 | 42850 | 42800 | 42850 | 42800 | 408 |
| 368 | 20240926 | 142300 | 13048988250 | 42800 | 42850 | 42850 | 42800 | 266 |
| 369 | 20240926 | 142200 | 13037595800 | 42800 | 42800 | 42800 | 42800 | 30 |
| 370 | 20240926 | 142100 | 13036311800 | 42850 | 42800 | 42850 | 42800 | 166 |
| 371 | 20240926 | 142000 | 13029203000 | 42800 | 42850 | 42850 | 42800 | 127 |
| 372 | 20240926 | 141900 | 13023762350 | 42800 | 42850 | 42850 | 42800 | 74 |
| 373 | 20240926 | 141800 | 13020592700 | 42850 | 42850 | 42850 | 42800 | 354 |
| 374 | 20240926 | 141700 | 13005438750 | 42800 | 42800 | 42850 | 42800 | 70 |
| 375 | 20240926 | 141600 | 13002439500 | 42800 | 42800 | 42850 | 42800 | 120 |
| 376 | 20240926 | 141500 | 12997301050 | 42800 | 42850 | 42850 | 42800 | 139 |
| 377 | 20240926 | 141400 | 12991348900 | 42800 | 42800 | 42850 | 42800 | 690 |
| 378 | 20240926 | 141300 | 12961816800 | 42850 | 42800 | 42850 | 42800 | 120 |
| 379 | 20240926 | 141200 | 12956679600 | 42800 | 42800 | 42800 | 42800 | 214 |
| 380 | 20240926 | 141100 | 12947520400 | 42850 | 42850 | 42850 | 42800 | 268 |
| 381 | 20240926 | 141000 | 12936044450 | 42800 | 42850 | 42850 | 42800 | 302 |
| 382 | 20240926 | 140900 | 12923111700 | 42800 | 42850 | 42850 | 42800 | 114 |
| 383 | 20240926 | 140800 | 12918226900 | 42850 | 42800 | 42850 | 42800 | 122 |
| 384 | 20240926 | 140700 | 12913002700 | 42800 | 42800 | 42800 | 42800 | 80 |
| 385 | 20240926 | 140600 | 12909578700 | 42850 | 42800 | 42850 | 42800 | 528 |
| 386 | 20240926 | 140500 | 12886979100 | 42850 | 42800 | 42850 | 42800 | 219 |
| 387 | 20240926 | 140400 | 12877604050 | 42800 | 42850 | 42850 | 42800 | 208 |
| 388 | 20240926 | 140300 | 12868698500 | 42850 | 42850 | 42850 | 42850 | 47 |
| 389 | 20240926 | 140200 | 12866684550 | 42800 | 42800 | 42800 | 42800 | 99 |
| 390 | 20240926 | 140100 | 12862447350 | 42800 | 42800 | 42800 | 42800 | 0 |
| 391 | 20240926 | 140000 | 12862447350 | 42800 | 42850 | 42850 | 42800 | 48 |
| 392 | 20240926 | 135900 | 12860392900 | 42850 | 42850 | 42850 | 42800 | 998 |
| 393 | 20240926 | 135800 | 12817633650 | 42850 | 42850 | 42850 | 42850 | 485 |
| 394 | 20240926 | 135700 | 12796851400 | 42800 | 42800 | 42850 | 42800 | 145 |
| 395 | 20240926 | 135600 | 12790644400 | 42850 | 42800 | 42850 | 42800 | 124 |
| 396 | 20240926 | 135500 | 12785337150 | 42800 | 42800 | 42800 | 42800 | 147 |
| 397 | 20240926 | 135400 | 12779045550 | 42800 | 42850 | 42900 | 42700 | 3232 |
| 398 | 20240926 | 135300 | 12640694850 | 42850 | 42900 | 42900 | 42850 | 667 |
| 399 | 20240926 | 135200 | 12612107250 | 42850 | 42900 | 42900 | 42850 | 55 |
| 400 | 20240926 | 135100 | 12609748350 | 42850 | 42900 | 42900 | 42850 | 171 |
| 401 | 20240926 | 135000 | 12602416400 | 42850 | 42900 | 42900 | 42850 | 170 |
| 402 | 20240926 | 134900 | 12595126000 | 42900 | 42850 | 42900 | 42850 | 110 |
| 403 | 20240926 | 134800 | 12590408300 | 42850 | 42850 | 42850 | 42850 | 693 |
| 404 | 20240926 | 134700 | 12560713250 | 42850 | 42850 | 42850 | 42850 | 21 |
| 405 | 20240926 | 134600 | 12559813400 | 42850 | 42800 | 42900 | 42800 | 1537 |
| 406 | 20240926 | 134500 | 12493994300 | 42800 | 42800 | 42800 | 42750 | 1404 |
| 407 | 20240926 | 134400 | 12433922100 | 42800 | 42800 | 42800 | 42800 | 274 |
| 408 | 20240926 | 134300 | 12422194900 | 42800 | 42750 | 42800 | 42750 | 27 |
| 409 | 20240926 | 134200 | 12421039350 | 42750 | 42800 | 42800 | 42750 | 487 |
| 410 | 20240926 | 134100 | 12400218500 | 42750 | 42750 | 42750 | 42750 | 24 |
| 411 | 20240926 | 134000 | 12399192500 | 42750 | 42750 | 42750 | 42750 | 85 |
| 412 | 20240926 | 133900 | 12395558750 | 42750 | 42750 | 42750 | 42750 | 441 |
| 413 | 20240926 | 133800 | 12376706000 | 42700 | 42700 | 42750 | 42700 | 131 |
| 414 | 20240926 | 133700 | 12371107050 | 42750 | 42750 | 42750 | 42700 | 152 |
| 415 | 20240926 | 133600 | 12364613000 | 42750 | 42750 | 42750 | 42750 | 1486 |
| 416 | 20240926 | 133500 | 12301086500 | 42750 | 42700 | 42750 | 42700 | 21 |
| 417 | 20240926 | 133400 | 12300188800 | 42700 | 42700 | 42750 | 42700 | 109 |
| 418 | 20240926 | 133300 | 12295534450 | 42700 | 42700 | 42700 | 42700 | 0 |
| 419 | 20240926 | 133200 | 12295534450 | 42700 | 42700 | 42750 | 42700 | 839 |
| 420 | 20240926 | 133100 | 12259707950 | 42700 | 42750 | 42750 | 42700 | 114 |
| 421 | 20240926 | 133000 | 12254838350 | 42750 | 42750 | 42750 | 42700 | 58 |
| 422 | 20240926 | 132900 | 12252360050 | 42700 | 42700 | 42700 | 42700 | 371 |
| 423 | 20240926 | 132800 | 12236518350 | 42750 | 42700 | 42750 | 42700 | 251 |
| 424 | 20240926 | 132700 | 12225795100 | 42750 | 42750 | 42750 | 42750 | 4 |
| 425 | 20240926 | 132600 | 12225624100 | 42750 | 42750 | 42750 | 42700 | 276 |
| 426 | 20240926 | 132500 | 12213830150 | 42750 | 42700 | 42750 | 42700 | 152 |
| 427 | 20240926 | 132400 | 12207339200 | 42700 | 42600 | 42700 | 42600 | 260 |
| 428 | 20240926 | 132300 | 12196246900 | 42600 | 42650 | 42650 | 42600 | 180 |
| 429 | 20240926 | 132200 | 12188574000 | 42750 | 42650 | 42750 | 42600 | 863 |
| 430 | 20240926 | 132100 | 12151750000 | 42700 | 42750 | 42750 | 42650 | 463 |
| 431 | 20240926 | 132000 | 12131961850 | 42750 | 42650 | 42800 | 42650 | 1461 |
| 432 | 20240926 | 131900 | 12069582300 | 42650 | 42600 | 42650 | 42600 | 325 |
| 433 | 20240926 | 131800 | 12055724200 | 42600 | 42600 | 42650 | 42600 | 181 |
| 434 | 20240926 | 131700 | 12048012400 | 42600 | 42650 | 42650 | 42600 | 165 |
| 435 | 20240926 | 131600 | 12040975400 | 42650 | 42650 | 42650 | 42600 | 474 |
| 436 | 20240926 | 131500 | 12020768900 | 42650 | 42550 | 42650 | 42550 | 1094 |
| 437 | 20240926 | 131400 | 11974164650 | 42650 | 42700 | 42700 | 42600 | 1664 |
| 438 | 20240926 | 131300 | 11903169300 | 42750 | 42700 | 42750 | 42700 | 426 |
| 439 | 20240926 | 131200 | 11884957900 | 42700 | 42700 | 42750 | 42700 | 90 |
| 440 | 20240926 | 131100 | 11881114450 | 42750 | 42650 | 42750 | 42650 | 1683 |
| 441 | 20240926 | 131000 | 11809288100 | 42650 | 42600 | 42650 | 42600 | 170 |
| 442 | 20240926 | 130900 | 11802037950 | 42600 | 42650 | 42650 | 42600 | 97 |
| 443 | 20240926 | 130800 | 11797904800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 444 | 20240926 | 130700 | 11797904800 | 42600 | 42600 | 42600 | 42600 | 136 |
| 445 | 20240926 | 130600 | 11792111200 | 42600 | 42600 | 42600 | 42600 | 97 |
| 446 | 20240926 | 130500 | 11787979000 | 42650 | 42650 | 42650 | 42650 | 52 |
| 447 | 20240926 | 130400 | 11785761200 | 42600 | 42650 | 42650 | 42600 | 190 |
| 448 | 20240926 | 130300 | 11777665550 | 42600 | 42600 | 42600 | 42600 | 41 |
| 449 | 20240926 | 130200 | 11775918950 | 42650 | 42600 | 42650 | 42600 | 69 |
| 450 | 20240926 | 130100 | 11772976750 | 42650 | 42650 | 42650 | 42600 | 342 |
| 451 | 20240926 | 130000 | 11758394350 | 42600 | 42650 | 42650 | 42600 | 822 |
| 452 | 20240926 | 125900 | 11723338750 | 42600 | 42600 | 42650 | 42600 | 144 |
| 453 | 20240926 | 125800 | 11717203350 | 42600 | 42650 | 42650 | 42600 | 107 |
| 454 | 20240926 | 125700 | 11712643750 | 42600 | 42600 | 42600 | 42600 | 1 |
| 455 | 20240926 | 125600 | 11712601150 | 42600 | 42600 | 42650 | 42600 | 288 |
| 456 | 20240926 | 125500 | 11700324300 | 42650 | 42650 | 42650 | 42650 | 280 |
| 457 | 20240926 | 125400 | 11688382300 | 42650 | 42650 | 42700 | 42600 | 1911 |
| 458 | 20240926 | 125300 | 11606949000 | 42650 | 42650 | 42700 | 42650 | 259 |
| 459 | 20240926 | 125200 | 11595902600 | 42650 | 42700 | 42700 | 42650 | 29 |
| 460 | 20240926 | 125100 | 11594665500 | 42700 | 42700 | 42700 | 42650 | 296 |
| 461 | 20240926 | 125000 | 11582026350 | 42700 | 42700 | 42700 | 42650 | 1630 |
| 462 | 20240926 | 124900 | 11512429250 | 42750 | 42750 | 42750 | 42750 | 140 |
| 463 | 20240926 | 124800 | 11506444250 | 42750 | 42700 | 42750 | 42700 | 159 |
| 464 | 20240926 | 124700 | 11499652900 | 42700 | 42700 | 42750 | 42700 | 312 |
| 465 | 20240926 | 124600 | 11486327400 | 42750 | 42700 | 42750 | 42700 | 283 |
| 466 | 20240926 | 124500 | 11474240300 | 42750 | 42700 | 42750 | 42700 | 194 |
| 467 | 20240926 | 124400 | 11465952450 | 42750 | 42750 | 42750 | 42700 | 71 |
| 468 | 20240926 | 124300 | 11462918450 | 42700 | 42750 | 42750 | 42700 | 35 |
| 469 | 20240926 | 124200 | 11461422300 | 42750 | 42750 | 42750 | 42700 | 151 |
| 470 | 20240926 | 124100 | 11454971000 | 42700 | 42700 | 42700 | 42700 | 89 |
| 471 | 20240926 | 124000 | 11451170700 | 42750 | 42750 | 42750 | 42700 | 56 |
| 472 | 20240926 | 123900 | 11448777850 | 42700 | 42750 | 42750 | 42700 | 140 |
| 473 | 20240926 | 123800 | 11442796750 | 42750 | 42750 | 42750 | 42750 | 220 |
| 474 | 20240926 | 123700 | 11433391750 | 42750 | 42700 | 42750 | 42700 | 97 |
| 475 | 20240926 | 123600 | 11429248550 | 42700 | 42800 | 42800 | 42700 | 204 |
| 476 | 20240926 | 123500 | 11420531450 | 42700 | 42700 | 42700 | 42700 | 23 |
| 477 | 20240926 | 123400 | 11419549350 | 42650 | 42650 | 42650 | 42650 | 78 |
| 478 | 20240926 | 123300 | 11416222650 | 42700 | 42800 | 42800 | 42700 | 130 |
| 479 | 20240926 | 123200 | 11410666300 | 42800 | 42750 | 42800 | 42750 | 1049 |
| 480 | 20240926 | 123100 | 11365776550 | 42700 | 42700 | 42700 | 42650 | 373 |
| 481 | 20240926 | 123000 | 11349853400 | 42700 | 42750 | 42750 | 42700 | 752 |
| 482 | 20240926 | 122900 | 11317740500 | 42750 | 42700 | 42750 | 42700 | 362 |
| 483 | 20240926 | 122800 | 11302283050 | 42750 | 42750 | 42750 | 42700 | 335 |
| 484 | 20240926 | 122700 | 11287965700 | 42750 | 42750 | 42750 | 42700 | 425 |
| 485 | 20240926 | 122600 | 11269797450 | 42750 | 42750 | 42750 | 42700 | 716 |
| 486 | 20240926 | 122500 | 11239188500 | 42750 | 42800 | 42800 | 42750 | 186 |
| 487 | 20240926 | 122400 | 11231234100 | 42800 | 42750 | 42800 | 42750 | 53 |
| 488 | 20240926 | 122300 | 11228966350 | 42800 | 42750 | 42800 | 42750 | 104 |
| 489 | 20240926 | 122200 | 11224519050 | 42800 | 42800 | 42800 | 42800 | 303 |
| 490 | 20240926 | 122100 | 11211550650 | 42800 | 42800 | 42800 | 42750 | 613 |
| 491 | 20240926 | 122000 | 11185320900 | 42850 | 42800 | 42850 | 42750 | 579 |
| 492 | 20240926 | 121900 | 11160540500 | 42800 | 42800 | 42800 | 42800 | 300 |
| 493 | 20240926 | 121800 | 11147700500 | 42750 | 42800 | 42800 | 42750 | 2144 |
| 494 | 20240926 | 121700 | 11055937550 | 42800 | 42850 | 42850 | 42800 | 96 |
| 495 | 20240926 | 121600 | 11051828500 | 42800 | 42850 | 42850 | 42800 | 488 |
| 496 | 20240926 | 121500 | 11030935200 | 42850 | 42850 | 42850 | 42800 | 235 |
| 497 | 20240926 | 121400 | 11020865750 | 42800 | 42850 | 42850 | 42800 | 231 |
| 498 | 20240926 | 121300 | 11010974450 | 42850 | 42850 | 42850 | 42850 | 32 |
| 499 | 20240926 | 121200 | 11009603250 | 42850 | 42800 | 42850 | 42800 | 135 |
| 500 | 20240926 | 121100 | 11003822750 | 42850 | 42800 | 42850 | 42800 | 662 |
| 501 | 20240926 | 121000 | 10975487150 | 42850 | 42800 | 42850 | 42800 | 147 |
| 502 | 20240926 | 120900 | 10969191200 | 42850 | 42850 | 42850 | 42800 | 111 |
| 503 | 20240926 | 120800 | 10964439050 | 42850 | 42850 | 42850 | 42800 | 107 |
| 504 | 20240926 | 120700 | 10959854450 | 42850 | 42800 | 42850 | 42800 | 7 |
| 505 | 20240926 | 120600 | 10959554800 | 42850 | 42850 | 42850 | 42800 | 167 |
| 506 | 20240926 | 120500 | 10952405800 | 42850 | 42850 | 42850 | 42800 | 413 |
| 507 | 20240926 | 120400 | 10934708850 | 42850 | 42850 | 42850 | 42850 | 19 |
| 508 | 20240926 | 120300 | 10933894700 | 42850 | 42850 | 42850 | 42850 | 556 |
| 509 | 20240926 | 120200 | 10910070100 | 42850 | 42850 | 42850 | 42800 | 366 |
| 510 | 20240926 | 120100 | 10894388250 | 42850 | 42850 | 42850 | 42800 | 712 |
| 511 | 20240926 | 120000 | 10863898150 | 42850 | 42850 | 42850 | 42850 | 271 |
| 512 | 20240926 | 115900 | 10852285800 | 42850 | 42800 | 42850 | 42800 | 35 |
| 513 | 20240926 | 115800 | 10850787750 | 42800 | 42800 | 42850 | 42750 | 562 |
| 514 | 20240926 | 115700 | 10826737450 | 42800 | 42800 | 42800 | 42800 | 1044 |
| 515 | 20240926 | 115600 | 10782054250 | 42800 | 42750 | 42800 | 42750 | 151 |
| 516 | 20240926 | 115500 | 10775591700 | 42750 | 42750 | 42800 | 42750 | 468 |
| 517 | 20240926 | 115400 | 10755566500 | 42800 | 42750 | 42850 | 42750 | 2190 |
| 518 | 20240926 | 115300 | 10661789100 | 42750 | 42800 | 42800 | 42750 | 63 |
| 519 | 20240926 | 115200 | 10659092950 | 42750 | 42750 | 42800 | 42700 | 1244 |
| 520 | 20240926 | 115100 | 10605905700 | 42750 | 42700 | 42750 | 42700 | 26 |
| 521 | 20240926 | 115000 | 10604795450 | 42700 | 42700 | 42750 | 42700 | 135 |
| 522 | 20240926 | 114900 | 10599028800 | 42700 | 42750 | 42750 | 42700 | 857 |
| 523 | 20240926 | 114800 | 10562396700 | 42750 | 42750 | 42750 | 42700 | 249 |
| 524 | 20240926 | 114700 | 10551753600 | 42700 | 42750 | 42750 | 42700 | 592 |
| 525 | 20240926 | 114600 | 10526466600 | 42700 | 42750 | 42750 | 42700 | 22 |
| 526 | 20240926 | 114500 | 10525526400 | 42700 | 42750 | 42750 | 42700 | 48 |
| 527 | 20240926 | 114400 | 10523474700 | 42700 | 42750 | 42750 | 42700 | 175 |
| 528 | 20240926 | 114300 | 10515999200 | 42750 | 42750 | 42750 | 42700 | 224 |
| 529 | 20240926 | 114200 | 10506424400 | 42700 | 42700 | 42750 | 42700 | 39 |
| 530 | 20240926 | 114100 | 10504757800 | 42700 | 42700 | 42700 | 42700 | 102 |
| 531 | 20240926 | 114000 | 10500402400 | 42750 | 42700 | 42750 | 42700 | 14 |
| 532 | 20240926 | 113900 | 10499804550 | 42700 | 42750 | 42750 | 42700 | 224 |
| 533 | 20240926 | 113800 | 10490234150 | 42700 | 42700 | 42700 | 42700 | 611 |
| 534 | 20240926 | 113700 | 10464144450 | 42700 | 42750 | 42750 | 42700 | 108 |
| 535 | 20240926 | 113600 | 10459531150 | 42750 | 42750 | 42750 | 42700 | 188 |
| 536 | 20240926 | 113500 | 10451501450 | 42750 | 42700 | 42750 | 42700 | 110 |
| 537 | 20240926 | 113400 | 10446799250 | 42700 | 42750 | 42750 | 42700 | 44 |
| 538 | 20240926 | 113300 | 10444919350 | 42750 | 42700 | 42750 | 42700 | 172 |
| 539 | 20240926 | 113200 | 10437571950 | 42700 | 42650 | 42750 | 42650 | 496 |
| 540 | 20240926 | 113100 | 10416401850 | 42650 | 42650 | 42650 | 42650 | 22 |
| 541 | 20240926 | 113000 | 10415463550 | 42650 | 42650 | 42650 | 42650 | 515 |
| 542 | 20240926 | 112900 | 10393498800 | 42650 | 42650 | 42700 | 42650 | 1299 |
| 543 | 20240926 | 112800 | 10338079700 | 42650 | 42650 | 42650 | 42600 | 151 |
| 544 | 20240926 | 112700 | 10331644850 | 42650 | 42600 | 42650 | 42600 | 168 |
| 545 | 20240926 | 112600 | 10324482300 | 42600 | 42600 | 42650 | 42600 | 38 |
| 546 | 20240926 | 112500 | 10322863400 | 42600 | 42650 | 42650 | 42600 | 94 |
| 547 | 20240926 | 112400 | 10318858500 | 42650 | 42600 | 42700 | 42550 | 398 |
| 548 | 20240926 | 112300 | 10301900350 | 42650 | 42650 | 42650 | 42600 | 406 |
| 549 | 20240926 | 112200 | 10284585600 | 42650 | 42550 | 42650 | 42550 | 501 |
| 550 | 20240926 | 112100 | 10263246250 | 42500 | 42500 | 42550 | 42450 | 3534 |
| 551 | 20240926 | 112000 | 10113044150 | 42500 | 42500 | 42550 | 42500 | 408 |
| 552 | 20240926 | 111900 | 10095704100 | 42500 | 42500 | 42550 | 42500 | 169 |
| 553 | 20240926 | 111800 | 10088519850 | 42500 | 42500 | 42550 | 42500 | 20 |
| 554 | 20240926 | 111700 | 10087669750 | 42500 | 42550 | 42550 | 42500 | 337 |
| 555 | 20240926 | 111600 | 10073337700 | 42500 | 42550 | 42550 | 42500 | 135 |
| 556 | 20240926 | 111500 | 10067596650 | 42500 | 42550 | 42550 | 42500 | 304 |
| 557 | 20240926 | 111400 | 10054674100 | 42500 | 42500 | 42500 | 42500 | 79 |
| 558 | 20240926 | 111300 | 10051316600 | 42550 | 42600 | 42600 | 42550 | 946 |
| 559 | 20240926 | 111200 | 10011024150 | 42650 | 42650 | 42650 | 42600 | 15 |
| 560 | 20240926 | 111100 | 10010384500 | 42600 | 42600 | 42650 | 42600 | 673 |
| 561 | 20240926 | 111000 | 9981714200 | 42650 | 42600 | 42650 | 42600 | 42 |
| 562 | 20240926 | 110900 | 9979923250 | 42600 | 42650 | 42650 | 42600 | 75 |
| 563 | 20240926 | 110800 | 9976725700 | 42600 | 42650 | 42650 | 42600 | 104 |
| 564 | 20240926 | 110700 | 9972294100 | 42650 | 42600 | 42650 | 42600 | 34 |
| 565 | 20240926 | 110600 | 9970845600 | 42650 | 42600 | 42650 | 42600 | 129 |
| 566 | 20240926 | 110500 | 9965347700 | 42600 | 42650 | 42650 | 42550 | 223 |
| 567 | 20240926 | 110400 | 9955842150 | 42650 | 42450 | 42650 | 42450 | 1531 |
| 568 | 20240926 | 110300 | 9890724550 | 42500 | 42600 | 42600 | 42450 | 1176 |
| 569 | 20240926 | 110200 | 9840717200 | 42600 | 42600 | 42600 | 42550 | 124 |
| 570 | 20240926 | 110100 | 9835436400 | 42550 | 42700 | 42700 | 42550 | 1012 |
| 571 | 20240926 | 110000 | 9792296200 | 42650 | 42650 | 42650 | 42650 | 80 |
| 572 | 20240926 | 105900 | 9788884200 | 42700 | 42700 | 42700 | 42650 | 273 |
| 573 | 20240926 | 105800 | 9777229750 | 42650 | 42700 | 42700 | 42600 | 1411 |
| 574 | 20240926 | 105700 | 9717062350 | 42650 | 42700 | 42700 | 42650 | 280 |
| 575 | 20240926 | 105600 | 9705110300 | 42700 | 42750 | 42750 | 42650 | 912 |
| 576 | 20240926 | 105500 | 9666173600 | 42750 | 42650 | 42750 | 42600 | 1435 |
| 577 | 20240926 | 105400 | 9604916500 | 42650 | 42650 | 42650 | 42600 | 451 |
| 578 | 20240926 | 105300 | 9585682550 | 42650 | 42600 | 42650 | 42600 | 9 |
| 579 | 20240926 | 105200 | 9585299100 | 42600 | 42550 | 42650 | 42550 | 2028 |
| 580 | 20240926 | 105100 | 9498993550 | 42600 | 42650 | 42650 | 42550 | 595 |
| 581 | 20240926 | 105000 | 9473646450 | 42600 | 42650 | 42650 | 42600 | 36 |
| 582 | 20240926 | 104900 | 9472112750 | 42600 | 42600 | 42600 | 42600 | 84 |
| 583 | 20240926 | 104800 | 9468534350 | 42650 | 42750 | 42750 | 42650 | 857 |
| 584 | 20240926 | 104700 | 9431917000 | 42700 | 42700 | 42700 | 42700 | 206 |
| 585 | 20240926 | 104600 | 9423120800 | 42650 | 42700 | 42700 | 42650 | 117 |
| 586 | 20240926 | 104500 | 9418129950 | 42750 | 42650 | 42750 | 42650 | 25 |
| 587 | 20240926 | 104400 | 9417063600 | 42700 | 42600 | 42750 | 42600 | 1677 |
| 588 | 20240926 | 104300 | 9345535250 | 42600 | 42600 | 42650 | 42500 | 2176 |
| 589 | 20240926 | 104200 | 9252894400 | 42600 | 42800 | 42800 | 42600 | 4546 |
| 590 | 20240926 | 104100 | 9058773700 | 42750 | 42750 | 42750 | 42750 | 481 |
| 591 | 20240926 | 104000 | 9038210950 | 42800 | 42850 | 42850 | 42800 | 1820 |
| 592 | 20240926 | 103900 | 8960313700 | 42800 | 42800 | 42800 | 42800 | 322 |
| 593 | 20240926 | 103800 | 8946532100 | 42850 | 42800 | 42850 | 42800 | 149 |
| 594 | 20240926 | 103700 | 8940152500 | 42850 | 42850 | 42850 | 42850 | 62 |
| 595 | 20240926 | 103600 | 8937495800 | 42850 | 42850 | 42850 | 42800 | 204 |
| 596 | 20240926 | 103500 | 8928755750 | 42850 | 42850 | 42850 | 42800 | 498 |
| 597 | 20240926 | 103400 | 8907433550 | 42800 | 42850 | 42850 | 42800 | 223 |
| 598 | 20240926 | 103300 | 8897880050 | 42850 | 42800 | 42850 | 42800 | 163 |
| 599 | 20240926 | 103200 | 8890899450 | 42800 | 42800 | 42800 | 42800 | 154 |
| 600 | 20240926 | 103100 | 8884308250 | 42800 | 42800 | 42800 | 42800 | 197 |
| 601 | 20240926 | 103000 | 8875876650 | 42850 | 42900 | 42900 | 42800 | 1255 |
| 602 | 20240926 | 102900 | 8822099400 | 42850 | 42900 | 42900 | 42850 | 53 |
| 603 | 20240926 | 102800 | 8819827350 | 42900 | 42900 | 42900 | 42850 | 148 |
| 604 | 20240926 | 102700 | 8813479500 | 42850 | 42900 | 42900 | 42850 | 1149 |
| 605 | 20240926 | 102600 | 8764192600 | 42850 | 42900 | 42950 | 42850 | 350 |
| 606 | 20240926 | 102500 | 8749180300 | 42900 | 42800 | 42900 | 42800 | 173 |
| 607 | 20240926 | 102400 | 8741766550 | 42750 | 42850 | 42850 | 42750 | 1182 |
| 608 | 20240926 | 102300 | 8691177700 | 42850 | 42900 | 42950 | 42850 | 784 |
| 609 | 20240926 | 102200 | 8657546100 | 42950 | 42900 | 42950 | 42900 | 194 |
| 610 | 20240926 | 102100 | 8649222800 | 42900 | 42850 | 42900 | 42850 | 245 |
| 611 | 20240926 | 102000 | 8638722250 | 42850 | 42850 | 42850 | 42850 | 133 |
| 612 | 20240926 | 101900 | 8633023200 | 42800 | 42800 | 42850 | 42800 | 1796 |
| 613 | 20240926 | 101800 | 8556152750 | 42800 | 42800 | 42800 | 42800 | 174 |
| 614 | 20240926 | 101700 | 8548705550 | 42800 | 42900 | 42900 | 42750 | 1456 |
| 615 | 20240926 | 101600 | 8486342500 | 42900 | 42900 | 42900 | 42850 | 202 |
| 616 | 20240926 | 101500 | 8477684500 | 42900 | 42900 | 42900 | 42900 | 782 |
| 617 | 20240926 | 101400 | 8444136700 | 42900 | 42950 | 42950 | 42900 | 57 |
| 618 | 20240926 | 101300 | 8441689800 | 42900 | 42900 | 42900 | 42900 | 1065 |
| 619 | 20240926 | 101200 | 8396001300 | 42900 | 42900 | 42900 | 42850 | 269 |
| 620 | 20240926 | 101100 | 8384464050 | 42850 | 42900 | 42900 | 42850 | 119 |
| 621 | 20240926 | 101000 | 8379364850 | 42850 | 42950 | 43000 | 42850 | 1466 |
| 622 | 20240926 | 100900 | 8316433450 | 42950 | 42900 | 43000 | 42900 | 63 |
| 623 | 20240926 | 100800 | 8313729400 | 42900 | 42950 | 42950 | 42900 | 435 |
| 624 | 20240926 | 100700 | 8295047350 | 42950 | 42950 | 43000 | 42950 | 47 |
| 625 | 20240926 | 100600 | 8293028600 | 42950 | 42950 | 42950 | 42900 | 405 |
| 626 | 20240926 | 100500 | 8275634650 | 42950 | 43000 | 43000 | 42950 | 564 |
| 627 | 20240926 | 100400 | 8251408200 | 42950 | 42950 | 43000 | 42950 | 77 |
| 628 | 20240926 | 100300 | 8248100050 | 43000 | 42950 | 43000 | 42950 | 24 |
| 629 | 20240926 | 100200 | 8247068600 | 42950 | 43000 | 43000 | 42950 | 1099 |
| 630 | 20240926 | 100100 | 8199824300 | 43000 | 43050 | 43050 | 43000 | 598 |
| 631 | 20240926 | 100000 | 8174082100 | 43050 | 43150 | 43150 | 43050 | 1289 |
| 632 | 20240926 | 095900 | 8118509250 | 43150 | 43150 | 43200 | 43150 | 337 |
| 633 | 20240926 | 095800 | 8103966450 | 43100 | 43100 | 43100 | 43050 | 1488 |
| 634 | 20240926 | 095700 | 8039838400 | 43100 | 43100 | 43150 | 43050 | 1469 |
| 635 | 20240926 | 095600 | 7976525200 | 43100 | 43100 | 43150 | 43100 | 75 |
| 636 | 20240926 | 095500 | 7973292550 | 43100 | 43200 | 43200 | 43100 | 1251 |
| 637 | 20240926 | 095400 | 7919313750 | 43200 | 43200 | 43250 | 43150 | 1951 |
| 638 | 20240926 | 095300 | 7835016150 | 43200 | 43300 | 43300 | 43200 | 1839 |
| 639 | 20240926 | 095200 | 7755462150 | 43350 | 43400 | 43400 | 43300 | 1431 |
| 640 | 20240926 | 095100 | 7693461050 | 43350 | 43400 | 43400 | 43350 | 445 |
| 641 | 20240926 | 095000 | 7674149350 | 43400 | 43400 | 43450 | 43400 | 655 |
| 642 | 20240926 | 094900 | 7645722150 | 43400 | 43450 | 43450 | 43400 | 311 |
| 643 | 20240926 | 094800 | 7632217000 | 43450 | 43450 | 43500 | 43450 | 483 |
| 644 | 20240926 | 094700 | 7611230400 | 43500 | 43550 | 43550 | 43500 | 1408 |
| 645 | 20240926 | 094600 | 7549944350 | 43550 | 43550 | 43600 | 43500 | 1375 |
| 646 | 20240926 | 094500 | 7490062650 | 43500 | 43500 | 43550 | 43400 | 2309 |
| 647 | 20240926 | 094400 | 7389597550 | 43500 | 43450 | 43550 | 43450 | 3296 |
| 648 | 20240926 | 094300 | 7246270600 | 43450 | 43550 | 43600 | 43450 | 2259 |
| 649 | 20240926 | 094200 | 7147969000 | 43600 | 43600 | 43650 | 43550 | 1629 |
| 650 | 20240926 | 094100 | 7076919400 | 43650 | 43650 | 43700 | 43500 | 3011 |
| 651 | 20240926 | 094000 | 6945732950 | 43700 | 43600 | 43850 | 43600 | 7905 |
| 652 | 20240926 | 093900 | 6599862500 | 43600 | 43350 | 43700 | 43350 | 10143 |
| 653 | 20240926 | 093800 | 6158717100 | 43400 | 43550 | 43600 | 43400 | 2521 |
| 654 | 20240926 | 093700 | 6048951800 | 43550 | 43450 | 43550 | 43450 | 4187 |
| 655 | 20240926 | 093600 | 5866794250 | 43450 | 43250 | 43550 | 43250 | 16299 |
| 656 | 20240926 | 093500 | 5158784900 | 43300 | 43150 | 43300 | 43150 | 2065 |
| 657 | 20240926 | 093400 | 5069439450 | 43200 | 43300 | 43350 | 43200 | 583 |
| 658 | 20240926 | 093300 | 5044218400 | 43250 | 43250 | 43350 | 43200 | 1674 |
| 659 | 20240926 | 093200 | 4971749850 | 43250 | 43050 | 43300 | 43000 | 7967 |
| 660 | 20240926 | 093100 | 4627369850 | 43050 | 42950 | 43050 | 42950 | 2138 |
| 661 | 20240926 | 093000 | 4535480800 | 42950 | 42950 | 43000 | 42900 | 1253 |
| 662 | 20240926 | 092900 | 4481664550 | 42950 | 43000 | 43000 | 42950 | 1267 |
| 663 | 20240926 | 092800 | 4427244550 | 43000 | 42950 | 43000 | 42950 | 1269 |
| 664 | 20240926 | 092700 | 4372724550 | 42950 | 42800 | 42950 | 42800 | 3471 |
| 665 | 20240926 | 092600 | 4223764200 | 42850 | 42750 | 42950 | 42750 | 4028 |
| 666 | 20240926 | 092500 | 4051155500 | 42750 | 42700 | 42750 | 42600 | 1354 |
| 667 | 20240926 | 092400 | 3993277750 | 42700 | 42650 | 42700 | 42650 | 1717 |
| 668 | 20240926 | 092300 | 3919982200 | 42650 | 42750 | 42800 | 42650 | 2705 |
| 669 | 20240926 | 092200 | 3804393300 | 42750 | 42600 | 42800 | 42600 | 3043 |
| 670 | 20240926 | 092100 | 3674326800 | 42650 | 42650 | 42800 | 42650 | 2027 |
| 671 | 20240926 | 092000 | 3587743650 | 42700 | 42600 | 42750 | 42600 | 2110 |
| 672 | 20240926 | 091900 | 3497650150 | 42600 | 42600 | 42650 | 42550 | 439 |
| 673 | 20240926 | 091800 | 3478946600 | 42600 | 42800 | 42800 | 42600 | 1228 |
| 674 | 20240926 | 091700 | 3426472000 | 42750 | 42800 | 42850 | 42750 | 1304 |
| 675 | 20240926 | 091600 | 3370667600 | 42800 | 42700 | 42800 | 42700 | 477 |
| 676 | 20240926 | 091500 | 3350270650 | 42750 | 42850 | 42850 | 42700 | 1241 |
| 677 | 20240926 | 091400 | 3297192550 | 42850 | 42750 | 42850 | 42750 | 2383 |
| 678 | 20240926 | 091300 | 3195189150 | 42750 | 43050 | 43050 | 42750 | 1556 |
| 679 | 20240926 | 091200 | 3128335600 | 43100 | 43250 | 43250 | 43050 | 752 |
| 680 | 20240926 | 091100 | 3095876550 | 43200 | 43250 | 43300 | 43150 | 3984 |
| 681 | 20240926 | 091000 | 2923653950 | 43250 | 43150 | 43350 | 43100 | 6126 |
| 682 | 20240926 | 090900 | 2658767650 | 43150 | 43200 | 43250 | 43050 | 2015 |
| 683 | 20240926 | 090800 | 2571841650 | 43200 | 43300 | 43450 | 43200 | 5993 |
| 684 | 20240926 | 090700 | 2312043300 | 43300 | 43100 | 43400 | 43050 | 10743 |
| 685 | 20240926 | 090600 | 1847601250 | 43150 | 42900 | 43200 | 42800 | 9632 |
| 686 | 20240926 | 090500 | 1433113800 | 42950 | 42700 | 42950 | 42650 | 5885 |
| 687 | 20240926 | 090400 | 1181582750 | 42800 | 42750 | 42900 | 42750 | 2138 |
| 688 | 20240926 | 090300 | 1089927750 | 42750 | 42850 | 43000 | 42350 | 10432 |
| 689 | 20240926 | 090200 | 642926200 | 42800 | 42450 | 42850 | 42250 | 8094 |
| 690 | 20240926 | 090100 | 298196550 | 42250 | 42200 | 42450 | 42200 | 2844 |
| 691 | 20240926 | 090000 | 177843650 | 42200 | 42200 | 42250 | 42050 | 4192 |