37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 203000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 150475 |
| 3 | 20241010 | 202900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20241010 | 202800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20241010 | 202700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20241010 | 202600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20241010 | 202500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20241010 | 202400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20241010 | 202300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20241010 | 202200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20241010 | 202100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20241010 | 202000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20241010 | 201900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20241010 | 201800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20241010 | 201700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20241010 | 201600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20241010 | 201500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20241010 | 201400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20241010 | 201300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20241010 | 201200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20241010 | 201100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20241010 | 201000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20241010 | 200900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20241010 | 200800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20241010 | 200700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20241010 | 200600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20241010 | 200500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20241010 | 200400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20241010 | 200300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20241010 | 200200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20241010 | 200100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20241010 | 200000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 150475 |
| 33 | 20241010 | 195900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20241010 | 195800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20241010 | 195700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20241010 | 195600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20241010 | 195500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20241010 | 195400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20241010 | 195300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20241010 | 195200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20241010 | 195100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20241010 | 195000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20241010 | 194900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20241010 | 194800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20241010 | 194700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20241010 | 194600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20241010 | 194500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20241010 | 194400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20241010 | 194300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20241010 | 194200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20241010 | 194100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20241010 | 194000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20241010 | 193900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20241010 | 193800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20241010 | 193700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20241010 | 193600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20241010 | 193500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20241010 | 193400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20241010 | 193300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20241010 | 193200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20241010 | 193100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20241010 | 193000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 150475 |
| 63 | 20241010 | 192900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20241010 | 192800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20241010 | 192700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20241010 | 192600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20241010 | 192500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20241010 | 192400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20241010 | 192300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20241010 | 192200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20241010 | 192100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20241010 | 192000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20241010 | 191900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20241010 | 191800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20241010 | 191700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20241010 | 191600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20241010 | 191500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20241010 | 191400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20241010 | 191300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20241010 | 191200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20241010 | 191100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20241010 | 191000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20241010 | 190900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20241010 | 190800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20241010 | 190700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20241010 | 190600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20241010 | 190500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20241010 | 190400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20241010 | 190300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20241010 | 190200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20241010 | 190100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20241010 | 190000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 150475 |
| 93 | 20241010 | 185900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20241010 | 185800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20241010 | 185700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20241010 | 185600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20241010 | 185500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20241010 | 185400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20241010 | 185300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20241010 | 185200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20241010 | 185100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20241010 | 185000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20241010 | 184900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20241010 | 184800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20241010 | 184700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20241010 | 184600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20241010 | 184500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20241010 | 184400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20241010 | 184300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20241010 | 184200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20241010 | 184100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20241010 | 184000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20241010 | 183900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20241010 | 183800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20241010 | 183700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20241010 | 183600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20241010 | 183500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20241010 | 183400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20241010 | 183300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20241010 | 183200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20241010 | 183100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20241010 | 183000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 150475 |
| 123 | 20241010 | 182900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20241010 | 182800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20241010 | 182700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20241010 | 182600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20241010 | 182500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20241010 | 182400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20241010 | 182300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20241010 | 182200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20241010 | 182100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20241010 | 182000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20241010 | 181900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20241010 | 181800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20241010 | 181700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20241010 | 181600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20241010 | 181500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20241010 | 181400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20241010 | 181300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20241010 | 181200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20241010 | 181100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20241010 | 181000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20241010 | 180900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20241010 | 180800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20241010 | 180700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20241010 | 180600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20241010 | 180500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20241010 | 180400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20241010 | 180300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20241010 | 180200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20241010 | 180100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20241010 | 180000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 150475 |
| 153 | 20241010 | 175900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20241010 | 175800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20241010 | 175700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20241010 | 175600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20241010 | 175500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20241010 | 175400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20241010 | 175300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20241010 | 175200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20241010 | 175100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20241010 | 175000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20241010 | 174900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20241010 | 174800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20241010 | 174700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20241010 | 174600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20241010 | 174500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20241010 | 174400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20241010 | 174300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20241010 | 174200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20241010 | 174100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20241010 | 174000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20241010 | 173900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20241010 | 173800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20241010 | 173700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20241010 | 173600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20241010 | 173500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20241010 | 173400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20241010 | 173300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20241010 | 173200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20241010 | 173100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20241010 | 173000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 150475 |
| 183 | 20241010 | 172900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20241010 | 172800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20241010 | 172700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20241010 | 172600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20241010 | 172500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20241010 | 172400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20241010 | 172300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20241010 | 172200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20241010 | 172100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20241010 | 172000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20241010 | 171900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20241010 | 171800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20241010 | 171700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20241010 | 171600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20241010 | 171500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20241010 | 171400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20241010 | 171300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20241010 | 171200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20241010 | 171100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20241010 | 171000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20241010 | 170900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20241010 | 170800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20241010 | 170700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20241010 | 170600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20241010 | 170500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20241010 | 170400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20241010 | 170300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20241010 | 170200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20241010 | 170100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20241010 | 170000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 150475 |
| 213 | 20241010 | 165900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20241010 | 165800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20241010 | 165700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20241010 | 165600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20241010 | 165500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20241010 | 165400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20241010 | 165300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20241010 | 165200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20241010 | 165100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20241010 | 165000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20241010 | 164900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20241010 | 164800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20241010 | 164700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20241010 | 164600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20241010 | 164500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20241010 | 164400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20241010 | 164300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20241010 | 164200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20241010 | 164100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20241010 | 164000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20241010 | 163900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20241010 | 163800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20241010 | 163700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20241010 | 163600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20241010 | 163500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20241010 | 163400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20241010 | 163300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20241010 | 163200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20241010 | 163100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20241010 | 163000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 150475 |
| 243 | 20241010 | 162900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20241010 | 162800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20241010 | 162700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20241010 | 162600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20241010 | 162500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20241010 | 162400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 249 | 20241010 | 162300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 250 | 20241010 | 162200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20241010 | 162100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20241010 | 162000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20241010 | 161900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20241010 | 161800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20241010 | 161700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20241010 | 161600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20241010 | 161500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20241010 | 161400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20241010 | 161300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20241010 | 161200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 261 | 20241010 | 161100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 262 | 20241010 | 161000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 263 | 20241010 | 160900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 264 | 20241010 | 160800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 265 | 20241010 | 160700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 266 | 20241010 | 160600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 267 | 20241010 | 160500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 268 | 20241010 | 160400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 269 | 20241010 | 160300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 270 | 20241010 | 160200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 271 | 20241010 | 160100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 272 | 20241010 | 160000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 150475 |
| 273 | 20241010 | 155900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 274 | 20241010 | 155800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 275 | 20241010 | 155700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 276 | 20241010 | 155600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 277 | 20241010 | 155500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 278 | 20241010 | 155400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 279 | 20241010 | 155300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 280 | 20241010 | 155200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 281 | 20241010 | 155100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 282 | 20241010 | 155000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 283 | 20241010 | 154900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 284 | 20241010 | 154800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 285 | 20241010 | 154700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 286 | 20241010 | 154600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 287 | 20241010 | 154500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 288 | 20241010 | 154400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 289 | 20241010 | 154300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 290 | 20241010 | 154200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 291 | 20241010 | 154100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 292 | 20241010 | 154000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 293 | 20241010 | 153900 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 294 | 20241010 | 153800 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 295 | 20241010 | 153700 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 296 | 20241010 | 153600 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 297 | 20241010 | 153500 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 298 | 20241010 | 153400 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 299 | 20241010 | 153300 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 300 | 20241010 | 153200 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 301 | 20241010 | 153100 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 302 | 20241010 | 153000 | 16179397500 | 38300 | 38300 | 38300 | 38300 | 300950 |
| 303 | 20241010 | 152900 | 10416205000 | 38600 | 38600 | 38600 | 38600 | 0 |
| 304 | 20241010 | 152800 | 10416205000 | 38600 | 38600 | 38600 | 38600 | 0 |
| 305 | 20241010 | 152700 | 10416205000 | 38600 | 38600 | 38600 | 38600 | 0 |
| 306 | 20241010 | 152600 | 10416205000 | 38600 | 38600 | 38600 | 38600 | 0 |
| 307 | 20241010 | 152500 | 10416205000 | 38600 | 38600 | 38600 | 38600 | 0 |
| 308 | 20241010 | 152400 | 10416205000 | 38600 | 38600 | 38600 | 38600 | 0 |
| 309 | 20241010 | 152300 | 10416205000 | 38600 | 38600 | 38600 | 38600 | 0 |
| 310 | 20241010 | 152200 | 10416205000 | 38600 | 38600 | 38600 | 38600 | 0 |
| 311 | 20241010 | 152100 | 10416205000 | 38600 | 38600 | 38600 | 38600 | 0 |
| 312 | 20241010 | 152000 | 10416205000 | 38600 | 38600 | 38600 | 38600 | 0 |
| 313 | 20241010 | 151900 | 10416205000 | 38600 | 38600 | 38600 | 38550 | 814 |
| 314 | 20241010 | 151800 | 10384792050 | 38600 | 38550 | 38600 | 38550 | 603 |
| 315 | 20241010 | 151700 | 10361518350 | 38600 | 38500 | 38600 | 38500 | 2009 |
| 316 | 20241010 | 151600 | 10284058750 | 38500 | 38500 | 38550 | 38500 | 658 |
| 317 | 20241010 | 151500 | 10258709700 | 38500 | 38550 | 38550 | 38500 | 958 |
| 318 | 20241010 | 151400 | 10221804050 | 38500 | 38500 | 38550 | 38500 | 834 |
| 319 | 20241010 | 151300 | 10189693450 | 38550 | 38500 | 38550 | 38500 | 436 |
| 320 | 20241010 | 151200 | 10172907300 | 38500 | 38550 | 38550 | 38500 | 751 |
| 321 | 20241010 | 151100 | 10143974300 | 38550 | 38550 | 38600 | 38550 | 1342 |
| 322 | 20241010 | 151000 | 10092230100 | 38600 | 38550 | 38600 | 38550 | 705 |
| 323 | 20241010 | 150900 | 10065050500 | 38550 | 38600 | 38600 | 38550 | 264 |
| 324 | 20241010 | 150800 | 10054872950 | 38550 | 38550 | 38600 | 38550 | 604 |
| 325 | 20241010 | 150700 | 10031587750 | 38550 | 38550 | 38600 | 38550 | 55 |
| 326 | 20241010 | 150600 | 10029467350 | 38550 | 38550 | 38650 | 38550 | 2584 |
| 327 | 20241010 | 150500 | 9929759850 | 38550 | 38550 | 38600 | 38550 | 314 |
| 328 | 20241010 | 150400 | 9917654850 | 38550 | 38500 | 38600 | 38500 | 1433 |
| 329 | 20241010 | 150300 | 9862421250 | 38550 | 38550 | 38550 | 38500 | 1514 |
| 330 | 20241010 | 150200 | 9804130450 | 38550 | 38600 | 38600 | 38550 | 2781 |
| 331 | 20241010 | 150100 | 9696921600 | 38550 | 38550 | 38600 | 38550 | 818 |
| 332 | 20241010 | 150000 | 9665378350 | 38600 | 38550 | 38600 | 38550 | 287 |
| 333 | 20241010 | 145900 | 9654312350 | 38550 | 38550 | 38600 | 38550 | 154 |
| 334 | 20241010 | 145800 | 9648375450 | 38600 | 38550 | 38600 | 38550 | 201 |
| 335 | 20241010 | 145700 | 9640623350 | 38600 | 38550 | 38600 | 38550 | 155 |
| 336 | 20241010 | 145600 | 9634648050 | 38600 | 38600 | 38600 | 38550 | 389 |
| 337 | 20241010 | 145500 | 9619639400 | 38600 | 38600 | 38650 | 38550 | 1897 |
| 338 | 20241010 | 145400 | 9546443800 | 38600 | 38600 | 38650 | 38600 | 500 |
| 339 | 20241010 | 145300 | 9527143650 | 38600 | 38600 | 38650 | 38600 | 194 |
| 340 | 20241010 | 145200 | 9519653900 | 38650 | 38650 | 38650 | 38600 | 44 |
| 341 | 20241010 | 145100 | 9517955350 | 38650 | 38700 | 38700 | 38600 | 1248 |
| 342 | 20241010 | 145000 | 9469738400 | 38700 | 38700 | 38700 | 38650 | 458 |
| 343 | 20241010 | 144900 | 9452018400 | 38700 | 38650 | 38700 | 38650 | 577 |
| 344 | 20241010 | 144800 | 9429690300 | 38650 | 38700 | 38750 | 38600 | 735 |
| 345 | 20241010 | 144700 | 9401253900 | 38700 | 38600 | 38750 | 38600 | 4437 |
| 346 | 20241010 | 144600 | 9229655500 | 38600 | 38600 | 38650 | 38600 | 280 |
| 347 | 20241010 | 144500 | 9218837000 | 38600 | 38600 | 38650 | 38600 | 28 |
| 348 | 20241010 | 144400 | 9217756100 | 38600 | 38650 | 38650 | 38600 | 170 |
| 349 | 20241010 | 144300 | 9211191500 | 38650 | 38600 | 38650 | 38600 | 710 |
| 350 | 20241010 | 144200 | 9183783600 | 38600 | 38750 | 38750 | 38600 | 4348 |
| 351 | 20241010 | 144100 | 9015533200 | 38750 | 38750 | 38800 | 38750 | 280 |
| 352 | 20241010 | 144000 | 9004678350 | 38750 | 38750 | 38800 | 38750 | 82 |
| 353 | 20241010 | 143900 | 9001498850 | 38800 | 38800 | 38800 | 38750 | 230 |
| 354 | 20241010 | 143800 | 8992581100 | 38800 | 38800 | 38800 | 38750 | 229 |
| 355 | 20241010 | 143700 | 8983699950 | 38750 | 38800 | 38800 | 38750 | 317 |
| 356 | 20241010 | 143600 | 8971414050 | 38800 | 38750 | 38800 | 38750 | 63 |
| 357 | 20241010 | 143500 | 8968971700 | 38750 | 38750 | 38800 | 38750 | 117 |
| 358 | 20241010 | 143400 | 8964435400 | 38800 | 38750 | 38800 | 38750 | 26 |
| 359 | 20241010 | 143300 | 8963426750 | 38750 | 38750 | 38800 | 38750 | 89 |
| 360 | 20241010 | 143200 | 8959975450 | 38800 | 38800 | 38800 | 38750 | 39 |
| 361 | 20241010 | 143100 | 8958463400 | 38750 | 38800 | 38800 | 38750 | 6 |
| 362 | 20241010 | 143000 | 8958230800 | 38750 | 38850 | 38850 | 38750 | 2311 |
| 363 | 20241010 | 142900 | 8868597800 | 38850 | 38800 | 38850 | 38750 | 1015 |
| 364 | 20241010 | 142800 | 8829214300 | 38800 | 38750 | 38800 | 38700 | 1383 |
| 365 | 20241010 | 142700 | 8775601600 | 38700 | 38750 | 38750 | 38700 | 372 |
| 366 | 20241010 | 142600 | 8761189450 | 38700 | 38750 | 38750 | 38700 | 283 |
| 367 | 20241010 | 142500 | 8750230600 | 38750 | 38700 | 38750 | 38700 | 176 |
| 368 | 20241010 | 142400 | 8743413100 | 38750 | 38750 | 38750 | 38700 | 352 |
| 369 | 20241010 | 142300 | 8729773200 | 38700 | 38700 | 38750 | 38700 | 164 |
| 370 | 20241010 | 142200 | 8723419700 | 38700 | 38700 | 38750 | 38700 | 62 |
| 371 | 20241010 | 142100 | 8721020150 | 38700 | 38700 | 38750 | 38700 | 242 |
| 372 | 20241010 | 142000 | 8711646300 | 38700 | 38750 | 38750 | 38700 | 42 |
| 373 | 20241010 | 141900 | 8710020100 | 38750 | 38750 | 38750 | 38700 | 170 |
| 374 | 20241010 | 141800 | 8703432800 | 38750 | 38750 | 38750 | 38700 | 77 |
| 375 | 20241010 | 141700 | 8700452700 | 38700 | 38700 | 38700 | 38650 | 514 |
| 376 | 20241010 | 141600 | 8680564600 | 38650 | 38750 | 38800 | 38650 | 2668 |
| 377 | 20241010 | 141500 | 8577238400 | 38800 | 38800 | 38800 | 38750 | 51 |
| 378 | 20241010 | 141400 | 8575261150 | 38750 | 38750 | 38800 | 38750 | 507 |
| 379 | 20241010 | 141300 | 8555602450 | 38750 | 38750 | 38800 | 38750 | 113 |
| 380 | 20241010 | 141200 | 8551221150 | 38750 | 38750 | 38750 | 38750 | 62 |
| 381 | 20241010 | 141100 | 8548818650 | 38750 | 38750 | 38800 | 38750 | 60 |
| 382 | 20241010 | 141000 | 8546492650 | 38750 | 38800 | 38800 | 38750 | 178 |
| 383 | 20241010 | 140900 | 8539591750 | 38750 | 38800 | 38800 | 38750 | 80 |
| 384 | 20241010 | 140800 | 8536490700 | 38750 | 38750 | 38750 | 38750 | 56 |
| 385 | 20241010 | 140700 | 8534320700 | 38750 | 38750 | 38800 | 38700 | 772 |
| 386 | 20241010 | 140600 | 8504417200 | 38750 | 38750 | 38800 | 38750 | 181 |
| 387 | 20241010 | 140500 | 8497403300 | 38800 | 38750 | 38800 | 38700 | 612 |
| 388 | 20241010 | 140400 | 8473691750 | 38700 | 38750 | 38750 | 38700 | 179 |
| 389 | 20241010 | 140300 | 8466761200 | 38800 | 38800 | 38800 | 38700 | 1361 |
| 390 | 20241010 | 140200 | 8414027150 | 38750 | 38800 | 38800 | 38750 | 230 |
| 391 | 20241010 | 140100 | 8405106700 | 38800 | 38800 | 38800 | 38750 | 74 |
| 392 | 20241010 | 140000 | 8402235650 | 38750 | 38700 | 38750 | 38700 | 513 |
| 393 | 20241010 | 135900 | 8382358400 | 38700 | 38700 | 38750 | 38700 | 63 |
| 394 | 20241010 | 135800 | 8379917650 | 38750 | 38750 | 38750 | 38700 | 266 |
| 395 | 20241010 | 135700 | 8369612950 | 38700 | 38700 | 38750 | 38700 | 24 |
| 396 | 20241010 | 135600 | 8368684100 | 38700 | 38700 | 38750 | 38700 | 116 |
| 397 | 20241010 | 135500 | 8364192400 | 38700 | 38750 | 38750 | 38700 | 104 |
| 398 | 20241010 | 135400 | 8360164000 | 38700 | 38700 | 38750 | 38700 | 35 |
| 399 | 20241010 | 135300 | 8358808050 | 38700 | 38750 | 38800 | 38700 | 2929 |
| 400 | 20241010 | 135200 | 8245335500 | 38800 | 38800 | 38800 | 38750 | 259 |
| 401 | 20241010 | 135100 | 8235288150 | 38750 | 38750 | 38800 | 38750 | 179 |
| 402 | 20241010 | 135000 | 8228346500 | 38750 | 38800 | 38800 | 38750 | 265 |
| 403 | 20241010 | 134900 | 8218069800 | 38750 | 38750 | 38800 | 38750 | 195 |
| 404 | 20241010 | 134800 | 8210509450 | 38800 | 38800 | 38800 | 38750 | 179 |
| 405 | 20241010 | 134700 | 8203565950 | 38800 | 38750 | 38800 | 38750 | 10 |
| 406 | 20241010 | 134600 | 8203178400 | 38750 | 38800 | 38800 | 38750 | 24 |
| 407 | 20241010 | 134500 | 8202247450 | 38800 | 38750 | 38800 | 38750 | 53 |
| 408 | 20241010 | 134400 | 8200191150 | 38750 | 38750 | 38750 | 38750 | 9 |
| 409 | 20241010 | 134300 | 8199842400 | 38800 | 38800 | 38800 | 38750 | 7 |
| 410 | 20241010 | 134200 | 8199570950 | 38800 | 38750 | 38800 | 38750 | 1834 |
| 411 | 20241010 | 134100 | 8128421900 | 38800 | 38750 | 38800 | 38750 | 160 |
| 412 | 20241010 | 134000 | 8122221100 | 38750 | 38800 | 38850 | 38750 | 920 |
| 413 | 20241010 | 133900 | 8086530550 | 38800 | 38800 | 38850 | 38800 | 58 |
| 414 | 20241010 | 133800 | 8084277600 | 38800 | 38850 | 38850 | 38700 | 3733 |
| 415 | 20241010 | 133700 | 7939485200 | 38800 | 38800 | 38800 | 38800 | 16 |
| 416 | 20241010 | 133600 | 7938864400 | 38800 | 38800 | 38850 | 38800 | 253 |
| 417 | 20241010 | 133500 | 7929035450 | 38800 | 38850 | 38850 | 38800 | 26 |
| 418 | 20241010 | 133400 | 7928025550 | 38850 | 38800 | 38850 | 38800 | 105 |
| 419 | 20241010 | 133300 | 7923947200 | 38800 | 38800 | 38850 | 38800 | 399 |
| 420 | 20241010 | 133200 | 7908457100 | 38850 | 38900 | 38900 | 38800 | 1518 |
| 421 | 20241010 | 133100 | 7849500250 | 38900 | 38850 | 38900 | 38800 | 1942 |
| 422 | 20241010 | 133000 | 7774046550 | 38800 | 38850 | 38850 | 38800 | 110 |
| 423 | 20241010 | 132900 | 7769773300 | 38850 | 38850 | 38850 | 38800 | 125 |
| 424 | 20241010 | 132800 | 7764917250 | 38850 | 38800 | 38850 | 38750 | 592 |
| 425 | 20241010 | 132700 | 7741948050 | 38750 | 38750 | 38800 | 38750 | 54 |
| 426 | 20241010 | 132600 | 7739854700 | 38750 | 38800 | 38800 | 38750 | 478 |
| 427 | 20241010 | 132500 | 7721318000 | 38750 | 38750 | 38800 | 38750 | 86 |
| 428 | 20241010 | 132400 | 7717982900 | 38800 | 38750 | 38800 | 38750 | 27 |
| 429 | 20241010 | 132300 | 7716935700 | 38750 | 38750 | 38800 | 38750 | 394 |
| 430 | 20241010 | 132200 | 7701668100 | 38800 | 38750 | 38800 | 38750 | 54 |
| 431 | 20241010 | 132100 | 7699573100 | 38750 | 38800 | 38850 | 38750 | 1993 |
| 432 | 20241010 | 132000 | 7622270300 | 38850 | 38850 | 38850 | 38850 | 116 |
| 433 | 20241010 | 131900 | 7617763700 | 38800 | 38800 | 38850 | 38800 | 72 |
| 434 | 20241010 | 131800 | 7614966650 | 38850 | 38800 | 38850 | 38800 | 46 |
| 435 | 20241010 | 131700 | 7613179900 | 38850 | 38850 | 38850 | 38800 | 464 |
| 436 | 20241010 | 131600 | 7595171850 | 38850 | 38750 | 38850 | 38700 | 1254 |
| 437 | 20241010 | 131500 | 7546519850 | 38700 | 38700 | 38800 | 38700 | 195 |
| 438 | 20241010 | 131400 | 7538960700 | 38800 | 38750 | 38800 | 38700 | 3540 |
| 439 | 20241010 | 131300 | 7401769650 | 38750 | 38750 | 38750 | 38650 | 2508 |
| 440 | 20241010 | 131200 | 7304731200 | 38750 | 38700 | 38750 | 38700 | 48 |
| 441 | 20241010 | 131100 | 7302873450 | 38700 | 38750 | 38750 | 38700 | 348 |
| 442 | 20241010 | 131000 | 7289401950 | 38700 | 38700 | 38700 | 38700 | 3 |
| 443 | 20241010 | 130900 | 7289285850 | 38700 | 38700 | 38700 | 38700 | 43 |
| 444 | 20241010 | 130800 | 7287621750 | 38700 | 38700 | 38750 | 38700 | 145 |
| 445 | 20241010 | 130700 | 7282007550 | 38750 | 38750 | 38750 | 38700 | 76 |
| 446 | 20241010 | 130600 | 7279064650 | 38700 | 38750 | 38750 | 38700 | 40 |
| 447 | 20241010 | 130500 | 7277516400 | 38750 | 38700 | 38750 | 38700 | 96 |
| 448 | 20241010 | 130400 | 7273797600 | 38700 | 38750 | 38750 | 38700 | 58 |
| 449 | 20241010 | 130300 | 7271552000 | 38700 | 38700 | 38750 | 38700 | 134 |
| 450 | 20241010 | 130200 | 7266361650 | 38750 | 38700 | 38750 | 38700 | 57 |
| 451 | 20241010 | 130100 | 7264153100 | 38700 | 38750 | 38750 | 38700 | 54 |
| 452 | 20241010 | 130000 | 7262060750 | 38750 | 38750 | 38750 | 38700 | 893 |
| 453 | 20241010 | 125900 | 7227457750 | 38750 | 38700 | 38750 | 38700 | 118 |
| 454 | 20241010 | 125800 | 7222887050 | 38750 | 38700 | 38750 | 38700 | 250 |
| 455 | 20241010 | 125700 | 7213210350 | 38750 | 38650 | 38750 | 38650 | 2074 |
| 456 | 20241010 | 125600 | 7132943300 | 38650 | 38650 | 38650 | 38650 | 25 |
| 457 | 20241010 | 125500 | 7131977050 | 38650 | 38650 | 38700 | 38650 | 302 |
| 458 | 20241010 | 125400 | 7120304700 | 38650 | 38700 | 38700 | 38650 | 86 |
| 459 | 20241010 | 125300 | 7116979850 | 38650 | 38700 | 38700 | 38650 | 818 |
| 460 | 20241010 | 125200 | 7085363250 | 38650 | 38700 | 38700 | 38650 | 70 |
| 461 | 20241010 | 125100 | 7082657250 | 38650 | 38650 | 38700 | 38650 | 153 |
| 462 | 20241010 | 125000 | 7076743650 | 38700 | 38700 | 38700 | 38700 | 2 |
| 463 | 20241010 | 124900 | 7076666250 | 38650 | 38650 | 38700 | 38650 | 34 |
| 464 | 20241010 | 124800 | 7075350550 | 38650 | 38700 | 38700 | 38650 | 124 |
| 465 | 20241010 | 124700 | 7070554750 | 38650 | 38700 | 38700 | 38650 | 167 |
| 466 | 20241010 | 124600 | 7064100150 | 38650 | 38650 | 38700 | 38650 | 92 |
| 467 | 20241010 | 124500 | 7060543400 | 38700 | 38700 | 38700 | 38650 | 92 |
| 468 | 20241010 | 124400 | 7056986200 | 38650 | 38700 | 38700 | 38650 | 59 |
| 469 | 20241010 | 124300 | 7054704800 | 38650 | 38700 | 38700 | 38650 | 68 |
| 470 | 20241010 | 124200 | 7052076500 | 38700 | 38650 | 38700 | 38650 | 204 |
| 471 | 20241010 | 124100 | 7044183900 | 38700 | 38650 | 38700 | 38650 | 190 |
| 472 | 20241010 | 124000 | 7036838750 | 38650 | 38650 | 38700 | 38650 | 97 |
| 473 | 20241010 | 123900 | 7033087700 | 38700 | 38650 | 38750 | 38650 | 59 |
| 474 | 20241010 | 123800 | 7030805200 | 38750 | 38650 | 38750 | 38650 | 322 |
| 475 | 20241010 | 123700 | 7018345200 | 38700 | 38700 | 38700 | 38650 | 81 |
| 476 | 20241010 | 123600 | 7015214400 | 38650 | 38650 | 38700 | 38650 | 89 |
| 477 | 20241010 | 123500 | 7011772100 | 38650 | 38650 | 38700 | 38650 | 473 |
| 478 | 20241010 | 123400 | 6993473650 | 38700 | 38700 | 38750 | 38650 | 592 |
| 479 | 20241010 | 123300 | 6970562600 | 38650 | 38750 | 38750 | 38650 | 1280 |
| 480 | 20241010 | 123200 | 6921008950 | 38750 | 38800 | 38800 | 38750 | 828 |
| 481 | 20241010 | 123100 | 6888923550 | 38750 | 38750 | 38750 | 38750 | 56 |
| 482 | 20241010 | 123000 | 6886753550 | 38800 | 38700 | 38800 | 38700 | 1256 |
| 483 | 20241010 | 122900 | 6838071800 | 38750 | 38700 | 38750 | 38700 | 112 |
| 484 | 20241010 | 122800 | 6833737000 | 38700 | 38700 | 38700 | 38700 | 36 |
| 485 | 20241010 | 122700 | 6832343800 | 38700 | 38750 | 38800 | 38700 | 498 |
| 486 | 20241010 | 122600 | 6813054400 | 38750 | 38800 | 38800 | 38750 | 76 |
| 487 | 20241010 | 122500 | 6810109300 | 38800 | 38750 | 38800 | 38750 | 57 |
| 488 | 20241010 | 122400 | 6807899600 | 38750 | 38750 | 38750 | 38750 | 231 |
| 489 | 20241010 | 122300 | 6798948350 | 38800 | 38750 | 38800 | 38750 | 16 |
| 490 | 20241010 | 122200 | 6798327600 | 38750 | 38750 | 38800 | 38750 | 74 |
| 491 | 20241010 | 122100 | 6795457000 | 38750 | 38800 | 38850 | 38750 | 522 |
| 492 | 20241010 | 122000 | 6775206650 | 38800 | 38850 | 38850 | 38800 | 119 |
| 493 | 20241010 | 121900 | 6770585400 | 38800 | 38850 | 38850 | 38800 | 27 |
| 494 | 20241010 | 121800 | 6769536550 | 38850 | 38800 | 38850 | 38800 | 21 |
| 495 | 20241010 | 121700 | 6768720800 | 38850 | 38800 | 38850 | 38800 | 14 |
| 496 | 20241010 | 121600 | 6768177500 | 38800 | 38800 | 38800 | 38750 | 6 |
| 497 | 20241010 | 121500 | 6767944750 | 38750 | 38850 | 38850 | 38750 | 806 |
| 498 | 20241010 | 121400 | 6736682650 | 38900 | 38850 | 38900 | 38800 | 259 |
| 499 | 20241010 | 121300 | 6726619800 | 38800 | 38800 | 38850 | 38800 | 156 |
| 500 | 20241010 | 121200 | 6720561450 | 38800 | 38900 | 38900 | 38800 | 216 |
| 501 | 20241010 | 121100 | 6712163500 | 38900 | 38850 | 38950 | 38850 | 566 |
| 502 | 20241010 | 121000 | 6690136250 | 38800 | 38950 | 38950 | 38750 | 2975 |
| 503 | 20241010 | 120900 | 6574520550 | 38900 | 38750 | 38950 | 38750 | 1886 |
| 504 | 20241010 | 120800 | 6501278900 | 38800 | 38750 | 38800 | 38750 | 966 |
| 505 | 20241010 | 120700 | 6463803550 | 38750 | 38750 | 38800 | 38750 | 184 |
| 506 | 20241010 | 120600 | 6456672650 | 38750 | 38750 | 38800 | 38750 | 112 |
| 507 | 20241010 | 120500 | 6452332550 | 38750 | 38750 | 38800 | 38750 | 210 |
| 508 | 20241010 | 120400 | 6444191500 | 38750 | 38750 | 38800 | 38750 | 118 |
| 509 | 20241010 | 120300 | 6439617750 | 38750 | 38750 | 38750 | 38750 | 69 |
| 510 | 20241010 | 120200 | 6436944000 | 38750 | 38750 | 38800 | 38750 | 22 |
| 511 | 20241010 | 120100 | 6436091450 | 38800 | 38750 | 38800 | 38750 | 49 |
| 512 | 20241010 | 120000 | 6434191100 | 38750 | 38750 | 38800 | 38750 | 499 |
| 513 | 20241010 | 115900 | 6414842350 | 38750 | 38750 | 38800 | 38750 | 61 |
| 514 | 20241010 | 115800 | 6412477400 | 38750 | 38750 | 38800 | 38750 | 322 |
| 515 | 20241010 | 115700 | 6399988400 | 38750 | 38750 | 38800 | 38750 | 107 |
| 516 | 20241010 | 115600 | 6395837050 | 38750 | 38750 | 38750 | 38750 | 5 |
| 517 | 20241010 | 115500 | 6395643300 | 38750 | 38750 | 38800 | 38750 | 132 |
| 518 | 20241010 | 115400 | 6390523650 | 38750 | 38800 | 38800 | 38750 | 49 |
| 519 | 20241010 | 115300 | 6388622700 | 38750 | 38800 | 38800 | 38750 | 8 |
| 520 | 20241010 | 115200 | 6388312350 | 38750 | 38750 | 38800 | 38750 | 853 |
| 521 | 20241010 | 115100 | 6355219450 | 38750 | 38750 | 38750 | 38750 | 106 |
| 522 | 20241010 | 115000 | 6351111950 | 38750 | 38750 | 38800 | 38750 | 284 |
| 523 | 20241010 | 114900 | 6340105550 | 38750 | 38750 | 38800 | 38750 | 881 |
| 524 | 20241010 | 114800 | 6305965850 | 38750 | 38750 | 38800 | 38750 | 24 |
| 525 | 20241010 | 114700 | 6305034750 | 38750 | 38750 | 38800 | 38750 | 52 |
| 526 | 20241010 | 114600 | 6303017900 | 38750 | 38750 | 38800 | 38750 | 398 |
| 527 | 20241010 | 114500 | 6287576250 | 38800 | 38750 | 38800 | 38750 | 6 |
| 528 | 20241010 | 114400 | 6287343600 | 38750 | 38700 | 38750 | 38700 | 1926 |
| 529 | 20241010 | 114300 | 6212776750 | 38700 | 38650 | 38700 | 38650 | 96 |
| 530 | 20241010 | 114200 | 6209062750 | 38700 | 38650 | 38700 | 38650 | 524 |
| 531 | 20241010 | 114100 | 6188785100 | 38650 | 38650 | 38700 | 38650 | 84 |
| 532 | 20241010 | 114000 | 6185538350 | 38700 | 38650 | 38700 | 38650 | 52 |
| 533 | 20241010 | 113900 | 6183527200 | 38700 | 38650 | 38700 | 38650 | 118 |
| 534 | 20241010 | 113800 | 6178965400 | 38700 | 38650 | 38700 | 38650 | 20 |
| 535 | 20241010 | 113700 | 6178192100 | 38650 | 38700 | 38700 | 38650 | 143 |
| 536 | 20241010 | 113600 | 6172662900 | 38700 | 38700 | 38700 | 38650 | 101 |
| 537 | 20241010 | 113500 | 6168758800 | 38650 | 38650 | 38700 | 38650 | 121 |
| 538 | 20241010 | 113400 | 6164081050 | 38650 | 38650 | 38700 | 38650 | 51 |
| 539 | 20241010 | 113300 | 6162109750 | 38650 | 38650 | 38700 | 38650 | 8 |
| 540 | 20241010 | 113200 | 6161800500 | 38650 | 38650 | 38700 | 38650 | 20 |
| 541 | 20241010 | 113100 | 6161026750 | 38650 | 38700 | 38700 | 38650 | 47 |
| 542 | 20241010 | 113000 | 6159208500 | 38700 | 38700 | 38700 | 38650 | 90 |
| 543 | 20241010 | 112900 | 6155726750 | 38650 | 38650 | 38700 | 38650 | 40 |
| 544 | 20241010 | 112800 | 6154180500 | 38650 | 38700 | 38700 | 38650 | 115 |
| 545 | 20241010 | 112700 | 6149730200 | 38650 | 38650 | 38700 | 38600 | 344 |
| 546 | 20241010 | 112600 | 6136433700 | 38600 | 38650 | 38650 | 38600 | 420 |
| 547 | 20241010 | 112500 | 6120216900 | 38600 | 38700 | 38700 | 38600 | 98 |
| 548 | 20241010 | 112400 | 6116431150 | 38600 | 38600 | 38650 | 38600 | 65 |
| 549 | 20241010 | 112300 | 6113921900 | 38600 | 38600 | 38650 | 38600 | 48 |
| 550 | 20241010 | 112200 | 6112068150 | 38650 | 38650 | 38650 | 38600 | 192 |
| 551 | 20241010 | 112100 | 6104652800 | 38600 | 38650 | 38650 | 38600 | 106 |
| 552 | 20241010 | 112000 | 6100559150 | 38700 | 38650 | 38700 | 38600 | 31 |
| 553 | 20241010 | 111900 | 6099362200 | 38650 | 38600 | 38650 | 38600 | 817 |
| 554 | 20241010 | 111800 | 6067791000 | 38650 | 38600 | 38650 | 38600 | 88 |
| 555 | 20241010 | 111700 | 6064393200 | 38600 | 38600 | 38600 | 38600 | 6 |
| 556 | 20241010 | 111600 | 6064161600 | 38600 | 38600 | 38650 | 38600 | 204 |
| 557 | 20241010 | 111500 | 6056286850 | 38600 | 38700 | 38700 | 38600 | 1194 |
| 558 | 20241010 | 111400 | 6010107850 | 38700 | 38750 | 38750 | 38700 | 245 |
| 559 | 20241010 | 111300 | 6000619850 | 38750 | 38750 | 38750 | 38750 | 69 |
| 560 | 20241010 | 111200 | 5997946100 | 38750 | 38750 | 38750 | 38750 | 460 |
| 561 | 20241010 | 111100 | 5980121100 | 38750 | 38750 | 38750 | 38750 | 26 |
| 562 | 20241010 | 111000 | 5979113600 | 38750 | 38750 | 38800 | 38750 | 85 |
| 563 | 20241010 | 110900 | 5975819750 | 38750 | 38750 | 38750 | 38750 | 108 |
| 564 | 20241010 | 110800 | 5971634750 | 38750 | 38750 | 38800 | 38750 | 114 |
| 565 | 20241010 | 110700 | 5967216000 | 38750 | 38750 | 38750 | 38750 | 304 |
| 566 | 20241010 | 110600 | 5955436000 | 38750 | 38700 | 38800 | 38700 | 1616 |
| 567 | 20241010 | 110500 | 5892828500 | 38750 | 38700 | 38750 | 38700 | 37 |
| 568 | 20241010 | 110400 | 5891396450 | 38700 | 38700 | 38700 | 38700 | 78 |
| 569 | 20241010 | 110300 | 5888377850 | 38750 | 38700 | 38750 | 38700 | 427 |
| 570 | 20241010 | 110200 | 5871837300 | 38700 | 38750 | 38750 | 38700 | 45 |
| 571 | 20241010 | 110100 | 5870095700 | 38700 | 38800 | 38800 | 38700 | 1230 |
| 572 | 20241010 | 110000 | 5822422750 | 38800 | 38800 | 38800 | 38800 | 80 |
| 573 | 20241010 | 105900 | 5819318750 | 38800 | 38800 | 38800 | 38800 | 51 |
| 574 | 20241010 | 105800 | 5817339950 | 38800 | 38800 | 38800 | 38800 | 120 |
| 575 | 20241010 | 105700 | 5812683950 | 38850 | 38850 | 38900 | 38800 | 214 |
| 576 | 20241010 | 105600 | 5804370150 | 38850 | 38850 | 38850 | 38850 | 117 |
| 577 | 20241010 | 105500 | 5799824700 | 38850 | 38850 | 38900 | 38850 | 191 |
| 578 | 20241010 | 105400 | 5792403600 | 38850 | 38900 | 38900 | 38850 | 244 |
| 579 | 20241010 | 105300 | 5782921200 | 38900 | 38850 | 38900 | 38850 | 73 |
| 580 | 20241010 | 105200 | 5780083300 | 38850 | 38800 | 38850 | 38800 | 70 |
| 581 | 20241010 | 105100 | 5777364000 | 38800 | 38650 | 38850 | 38650 | 1638 |
| 582 | 20241010 | 105000 | 5713833950 | 38650 | 38650 | 38650 | 38650 | 43 |
| 583 | 20241010 | 104900 | 5712172000 | 38650 | 38700 | 38750 | 38650 | 324 |
| 584 | 20241010 | 104800 | 5699637100 | 38650 | 38750 | 38750 | 38650 | 1595 |
| 585 | 20241010 | 104700 | 5637873100 | 38750 | 38850 | 38850 | 38750 | 1269 |
| 586 | 20241010 | 104600 | 5588654000 | 38800 | 38800 | 38800 | 38800 | 311 |
| 587 | 20241010 | 104500 | 5576587200 | 38800 | 38800 | 38800 | 38800 | 2 |
| 588 | 20241010 | 104400 | 5576509600 | 38800 | 38800 | 38800 | 38800 | 181 |
| 589 | 20241010 | 104300 | 5569486800 | 38800 | 38800 | 38800 | 38750 | 233 |
| 590 | 20241010 | 104200 | 5560446500 | 38750 | 38750 | 38800 | 38750 | 28 |
| 591 | 20241010 | 104100 | 5559360500 | 38750 | 38750 | 38800 | 38750 | 611 |
| 592 | 20241010 | 104000 | 5535666000 | 38750 | 38850 | 38850 | 38750 | 2813 |
| 593 | 20241010 | 103900 | 5426455200 | 38850 | 38850 | 38900 | 38850 | 131 |
| 594 | 20241010 | 103800 | 5421365750 | 38850 | 38850 | 38900 | 38850 | 206 |
| 595 | 20241010 | 103700 | 5413361900 | 38850 | 38850 | 38900 | 38850 | 81 |
| 596 | 20241010 | 103600 | 5410214850 | 38850 | 38850 | 38850 | 38850 | 35 |
| 597 | 20241010 | 103500 | 5408855100 | 38850 | 38850 | 38850 | 38850 | 237 |
| 598 | 20241010 | 103400 | 5399647650 | 38850 | 38850 | 38850 | 38850 | 98 |
| 599 | 20241010 | 103300 | 5395840350 | 38850 | 38850 | 38850 | 38850 | 63 |
| 600 | 20241010 | 103200 | 5393392800 | 38850 | 38900 | 38900 | 38850 | 1043 |
| 601 | 20241010 | 103100 | 5352834200 | 38900 | 38900 | 38900 | 38900 | 166 |
| 602 | 20241010 | 103000 | 5346376800 | 38900 | 38900 | 38950 | 38900 | 99 |
| 603 | 20241010 | 102900 | 5342524950 | 38850 | 38950 | 38950 | 38850 | 2750 |
| 604 | 20241010 | 102800 | 5235491550 | 38950 | 38950 | 39000 | 38950 | 534 |
| 605 | 20241010 | 102700 | 5214678250 | 38950 | 38950 | 38950 | 38950 | 24 |
| 606 | 20241010 | 102600 | 5213743450 | 38950 | 38950 | 39000 | 38950 | 725 |
| 607 | 20241010 | 102500 | 5185493350 | 39000 | 38950 | 39000 | 38950 | 237 |
| 608 | 20241010 | 102400 | 5176261400 | 38950 | 38950 | 38950 | 38950 | 54 |
| 609 | 20241010 | 102300 | 5174158100 | 38950 | 38950 | 38950 | 38950 | 76 |
| 610 | 20241010 | 102200 | 5171197900 | 38950 | 39000 | 39000 | 38950 | 660 |
| 611 | 20241010 | 102100 | 5145490850 | 38950 | 38900 | 39000 | 38850 | 1371 |
| 612 | 20241010 | 102000 | 5092121700 | 38900 | 38900 | 38900 | 38850 | 76 |
| 613 | 20241010 | 101900 | 5089166800 | 38850 | 38900 | 38900 | 38850 | 3 |
| 614 | 20241010 | 101800 | 5089050200 | 38850 | 38850 | 38850 | 38850 | 4 |
| 615 | 20241010 | 101700 | 5088894800 | 38850 | 38850 | 38950 | 38850 | 346 |
| 616 | 20241010 | 101600 | 5075434500 | 38900 | 38850 | 38950 | 38850 | 2584 |
| 617 | 20241010 | 101500 | 4974904600 | 38850 | 38900 | 38900 | 38800 | 111 |
| 618 | 20241010 | 101400 | 4970590750 | 38800 | 38850 | 38850 | 38800 | 378 |
| 619 | 20241010 | 101300 | 4955913750 | 38750 | 38900 | 38900 | 38750 | 1041 |
| 620 | 20241010 | 101200 | 4915490300 | 38900 | 38750 | 38900 | 38750 | 2852 |
| 621 | 20241010 | 101100 | 4804760650 | 38800 | 38800 | 38800 | 38750 | 501 |
| 622 | 20241010 | 101000 | 4785329000 | 38750 | 38750 | 38800 | 38750 | 83 |
| 623 | 20241010 | 100900 | 4782112450 | 38750 | 38800 | 38800 | 38750 | 49 |
| 624 | 20241010 | 100800 | 4780213050 | 38800 | 38800 | 38800 | 38750 | 94 |
| 625 | 20241010 | 100700 | 4776569600 | 38750 | 38800 | 38800 | 38750 | 19 |
| 626 | 20241010 | 100600 | 4775833300 | 38800 | 38750 | 38800 | 38750 | 13 |
| 627 | 20241010 | 100500 | 4775329150 | 38750 | 38750 | 38750 | 38750 | 252 |
| 628 | 20241010 | 100400 | 4765564150 | 38750 | 38750 | 38800 | 38700 | 625 |
| 629 | 20241010 | 100300 | 4741347600 | 38700 | 38700 | 38700 | 38700 | 101 |
| 630 | 20241010 | 100200 | 4737438900 | 38700 | 38700 | 38750 | 38550 | 1230 |
| 631 | 20241010 | 100100 | 4689864100 | 38750 | 38700 | 38750 | 38700 | 4 |
| 632 | 20241010 | 100000 | 4689709200 | 38750 | 38850 | 38850 | 38700 | 1204 |
| 633 | 20241010 | 095900 | 4642986300 | 38850 | 38900 | 38900 | 38850 | 350 |
| 634 | 20241010 | 095800 | 4629380150 | 38900 | 38900 | 38900 | 38850 | 79 |
| 635 | 20241010 | 095700 | 4626308850 | 38900 | 38700 | 38900 | 38700 | 3294 |
| 636 | 20241010 | 095600 | 4498485750 | 38750 | 38750 | 38750 | 38700 | 351 |
| 637 | 20241010 | 095500 | 4484884550 | 38750 | 38700 | 38750 | 38650 | 1378 |
| 638 | 20241010 | 095400 | 4431559800 | 38650 | 38650 | 38700 | 38650 | 251 |
| 639 | 20241010 | 095300 | 4421858400 | 38650 | 38650 | 38650 | 38650 | 67 |
| 640 | 20241010 | 095200 | 4419268850 | 38650 | 38650 | 38700 | 38650 | 372 |
| 641 | 20241010 | 095100 | 4404890850 | 38600 | 38700 | 38700 | 38600 | 216 |
| 642 | 20241010 | 095000 | 4396544850 | 38600 | 38600 | 38650 | 38550 | 683 |
| 643 | 20241010 | 094900 | 4370161750 | 38550 | 38550 | 38600 | 38550 | 528 |
| 644 | 20241010 | 094800 | 4349801650 | 38550 | 38600 | 38650 | 38550 | 299 |
| 645 | 20241010 | 094700 | 4338264650 | 38600 | 38500 | 38650 | 38500 | 288 |
| 646 | 20241010 | 094600 | 4327147850 | 38500 | 38550 | 38600 | 38500 | 625 |
| 647 | 20241010 | 094500 | 4303056350 | 38500 | 38650 | 38650 | 38500 | 1935 |
| 648 | 20241010 | 094400 | 4228356450 | 38650 | 38650 | 38700 | 38650 | 160 |
| 649 | 20241010 | 094300 | 4222171550 | 38700 | 38700 | 38700 | 38650 | 66 |
| 650 | 20241010 | 094200 | 4219620500 | 38650 | 38700 | 38700 | 38650 | 57 |
| 651 | 20241010 | 094100 | 4217416150 | 38650 | 38700 | 38700 | 38650 | 69 |
| 652 | 20241010 | 094000 | 4214745950 | 38700 | 38600 | 38700 | 38550 | 1836 |
| 653 | 20241010 | 093900 | 4143824550 | 38550 | 38600 | 38600 | 38550 | 117 |
| 654 | 20241010 | 093800 | 4139312600 | 38600 | 38550 | 38650 | 38500 | 442 |
| 655 | 20241010 | 093700 | 4122275550 | 38550 | 38700 | 38700 | 38500 | 3331 |
| 656 | 20241010 | 093600 | 3993588700 | 38700 | 38750 | 38800 | 38700 | 2332 |
| 657 | 20241010 | 093500 | 3903272200 | 38750 | 38750 | 38800 | 38750 | 124 |
| 658 | 20241010 | 093400 | 3898465300 | 38800 | 38800 | 38800 | 38750 | 106 |
| 659 | 20241010 | 093300 | 3894357100 | 38750 | 38750 | 38800 | 38750 | 429 |
| 660 | 20241010 | 093200 | 3877728050 | 38750 | 38800 | 38800 | 38750 | 89 |
| 661 | 20241010 | 093100 | 3874277950 | 38800 | 38800 | 38800 | 38750 | 166 |
| 662 | 20241010 | 093000 | 3867844650 | 38750 | 38750 | 38800 | 38750 | 154 |
| 663 | 20241010 | 092900 | 3861876000 | 38750 | 38750 | 38800 | 38750 | 179 |
| 664 | 20241010 | 092800 | 3854939700 | 38750 | 38800 | 38850 | 38750 | 832 |
| 665 | 20241010 | 092700 | 3822674200 | 38800 | 38800 | 38800 | 38800 | 434 |
| 666 | 20241010 | 092600 | 3805835000 | 38800 | 38800 | 38850 | 38800 | 276 |
| 667 | 20241010 | 092500 | 3795123750 | 38800 | 38750 | 38800 | 38750 | 2248 |
| 668 | 20241010 | 092400 | 3707914550 | 38750 | 38800 | 38800 | 38700 | 225 |
| 669 | 20241010 | 092300 | 3699202750 | 38700 | 38750 | 38800 | 38700 | 798 |
| 670 | 20241010 | 092200 | 3668290400 | 38800 | 38750 | 38850 | 38750 | 2571 |
| 671 | 20241010 | 092100 | 3568548050 | 38750 | 38800 | 38800 | 38750 | 863 |
| 672 | 20241010 | 092000 | 3535069250 | 38800 | 38800 | 38800 | 38750 | 1259 |
| 673 | 20241010 | 091900 | 3486225700 | 38800 | 38850 | 38900 | 38800 | 1478 |
| 674 | 20241010 | 091800 | 3428828800 | 38850 | 38750 | 38850 | 38750 | 1170 |
| 675 | 20241010 | 091700 | 3383423050 | 38750 | 38750 | 38750 | 38750 | 924 |
| 676 | 20241010 | 091600 | 3347618050 | 38650 | 38950 | 38950 | 38650 | 2809 |
| 677 | 20241010 | 091500 | 3238574900 | 38900 | 38800 | 38950 | 38600 | 8983 |
| 678 | 20241010 | 091400 | 2889980300 | 38800 | 39050 | 39050 | 38800 | 3202 |
| 679 | 20241010 | 091300 | 2765284300 | 39050 | 39000 | 39100 | 39000 | 1411 |
| 680 | 20241010 | 091200 | 2710184450 | 39000 | 39050 | 39100 | 38950 | 1395 |
| 681 | 20241010 | 091100 | 2655724300 | 39100 | 39150 | 39200 | 38950 | 5210 |
| 682 | 20241010 | 091000 | 2452109950 | 39150 | 39150 | 39200 | 39100 | 1677 |
| 683 | 20241010 | 090900 | 2386492050 | 39150 | 39200 | 39250 | 38900 | 4237 |
| 684 | 20241010 | 090800 | 2220895900 | 39200 | 39250 | 39250 | 38900 | 5879 |
| 685 | 20241010 | 090700 | 1990671400 | 39200 | 39050 | 39300 | 39000 | 8982 |
| 686 | 20241010 | 090600 | 1638716600 | 39050 | 38950 | 39050 | 38950 | 4343 |
| 687 | 20241010 | 090500 | 1469222500 | 38850 | 39000 | 39050 | 38850 | 2754 |
| 688 | 20241010 | 090400 | 1361804300 | 38950 | 39200 | 39250 | 38900 | 2083 |
| 689 | 20241010 | 090300 | 1280330300 | 39200 | 39050 | 39300 | 38850 | 11575 |
| 690 | 20241010 | 090200 | 827156200 | 38950 | 38850 | 39050 | 38800 | 3769 |
| 691 | 20241010 | 090100 | 680353100 | 38850 | 38500 | 38900 | 38500 | 3625 |
| 692 | 20241010 | 090000 | 539964100 | 38650 | 39100 | 39100 | 38400 | 13836 |