37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 203100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 63301 |
| 3 | 20241015 | 203000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20241015 | 202900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20241015 | 202800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20241015 | 202700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20241015 | 202600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20241015 | 202500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20241015 | 202400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20241015 | 202300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20241015 | 202200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20241015 | 202100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20241015 | 202000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20241015 | 201900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20241015 | 201800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20241015 | 201700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20241015 | 201600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20241015 | 201500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20241015 | 201400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20241015 | 201300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20241015 | 201200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20241015 | 201100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20241015 | 201000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20241015 | 200900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20241015 | 200800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20241015 | 200700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20241015 | 200600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20241015 | 200500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20241015 | 200400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20241015 | 200300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20241015 | 200200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20241015 | 200100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 63301 |
| 33 | 20241015 | 200000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20241015 | 195900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20241015 | 195800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20241015 | 195700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20241015 | 195600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20241015 | 195500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20241015 | 195400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20241015 | 195300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20241015 | 195200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20241015 | 195100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20241015 | 195000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20241015 | 194900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20241015 | 194800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20241015 | 194700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20241015 | 194600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20241015 | 194500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20241015 | 194400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20241015 | 194300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20241015 | 194200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20241015 | 194100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20241015 | 194000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20241015 | 193900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20241015 | 193800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20241015 | 193700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20241015 | 193600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20241015 | 193500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20241015 | 193400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20241015 | 193300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20241015 | 193200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20241015 | 193100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 63301 |
| 63 | 20241015 | 193000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20241015 | 192900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20241015 | 192800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20241015 | 192700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20241015 | 192600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20241015 | 192500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20241015 | 192400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20241015 | 192300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20241015 | 192200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20241015 | 192100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20241015 | 192000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20241015 | 191900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20241015 | 191800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20241015 | 191700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20241015 | 191600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20241015 | 191500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20241015 | 191400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20241015 | 191300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20241015 | 191200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20241015 | 191100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20241015 | 191000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20241015 | 190900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20241015 | 190800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20241015 | 190700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20241015 | 190600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20241015 | 190500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20241015 | 190400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20241015 | 190300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20241015 | 190200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20241015 | 190100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 63301 |
| 93 | 20241015 | 190000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20241015 | 185900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20241015 | 185800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20241015 | 185700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20241015 | 185600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20241015 | 185500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20241015 | 185400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20241015 | 185300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20241015 | 185200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20241015 | 185100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20241015 | 185000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20241015 | 184900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20241015 | 184800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20241015 | 184700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20241015 | 184600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20241015 | 184500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20241015 | 184400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20241015 | 184300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20241015 | 184200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20241015 | 184100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20241015 | 184000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20241015 | 183900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20241015 | 183800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20241015 | 183700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20241015 | 183600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20241015 | 183500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20241015 | 183400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20241015 | 183300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20241015 | 183200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20241015 | 183100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 63301 |
| 123 | 20241015 | 183000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20241015 | 182900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20241015 | 182800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20241015 | 182700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20241015 | 182600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20241015 | 182500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20241015 | 182400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20241015 | 182300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20241015 | 182200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20241015 | 182100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20241015 | 182000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20241015 | 181900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20241015 | 181800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20241015 | 181700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20241015 | 181600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20241015 | 181500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20241015 | 181400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20241015 | 181300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20241015 | 181200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20241015 | 181100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20241015 | 181000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20241015 | 180900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20241015 | 180800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20241015 | 180700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20241015 | 180600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20241015 | 180500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20241015 | 180400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20241015 | 180300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20241015 | 180200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20241015 | 180100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 63301 |
| 153 | 20241015 | 180000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20241015 | 175900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20241015 | 175800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20241015 | 175700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20241015 | 175600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20241015 | 175500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20241015 | 175400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20241015 | 175300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20241015 | 175200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20241015 | 175100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20241015 | 175000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20241015 | 174900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20241015 | 174800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20241015 | 174700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20241015 | 174600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20241015 | 174500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20241015 | 174400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20241015 | 174300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20241015 | 174200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20241015 | 174100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20241015 | 174000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20241015 | 173900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20241015 | 173800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20241015 | 173700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20241015 | 173600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20241015 | 173500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20241015 | 173400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20241015 | 173300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20241015 | 173200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20241015 | 173100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 63301 |
| 183 | 20241015 | 173000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20241015 | 172900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20241015 | 172800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20241015 | 172700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20241015 | 172600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20241015 | 172500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20241015 | 172400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20241015 | 172300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20241015 | 172200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20241015 | 172100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20241015 | 172000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20241015 | 171900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20241015 | 171800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20241015 | 171700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20241015 | 171600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20241015 | 171500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20241015 | 171400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20241015 | 171300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20241015 | 171200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20241015 | 171100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20241015 | 171000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20241015 | 170900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20241015 | 170800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20241015 | 170700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20241015 | 170600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20241015 | 170500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20241015 | 170400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20241015 | 170300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20241015 | 170200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20241015 | 170100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 63301 |
| 213 | 20241015 | 170000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20241015 | 165900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20241015 | 165800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20241015 | 165700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20241015 | 165600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20241015 | 165500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20241015 | 165400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20241015 | 165300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20241015 | 165200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20241015 | 165100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20241015 | 165000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20241015 | 164900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20241015 | 164800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20241015 | 164700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20241015 | 164600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20241015 | 164500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20241015 | 164400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20241015 | 164300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20241015 | 164200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20241015 | 164100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20241015 | 164000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20241015 | 163900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20241015 | 163800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20241015 | 163700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20241015 | 163600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20241015 | 163500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20241015 | 163400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20241015 | 163300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20241015 | 163200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20241015 | 163100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 63301 |
| 243 | 20241015 | 163000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20241015 | 162900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20241015 | 162800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20241015 | 162700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20241015 | 162600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20241015 | 162500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20241015 | 162400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20241015 | 162300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20241015 | 162200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20241015 | 162100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20241015 | 162000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20241015 | 161900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20241015 | 161800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20241015 | 161700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20241015 | 161600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20241015 | 161500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20241015 | 161400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20241015 | 161300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20241015 | 161200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20241015 | 161100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20241015 | 161000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20241015 | 160900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20241015 | 160800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20241015 | 160700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20241015 | 160600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20241015 | 160500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20241015 | 160400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20241015 | 160300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20241015 | 160200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20241015 | 160100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 63301 |
| 273 | 20241015 | 160000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20241015 | 155900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20241015 | 155800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20241015 | 155700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20241015 | 155600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20241015 | 155500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20241015 | 155400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20241015 | 155300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20241015 | 155200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20241015 | 155100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20241015 | 155000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20241015 | 154900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20241015 | 154800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20241015 | 154700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20241015 | 154600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20241015 | 154500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20241015 | 154400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20241015 | 154300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20241015 | 154200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20241015 | 154100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20241015 | 154000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20241015 | 153900 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20241015 | 153800 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 296 | 20241015 | 153700 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 297 | 20241015 | 153600 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 298 | 20241015 | 153500 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 299 | 20241015 | 153400 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 300 | 20241015 | 153300 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 301 | 20241015 | 153200 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 302 | 20241015 | 153100 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 63301 |
| 303 | 20241015 | 153000 | 10197844750 | 38200 | 38200 | 38200 | 38200 | 63301 |
| 304 | 20241015 | 152900 | 7779746550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 305 | 20241015 | 152800 | 7779746550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 306 | 20241015 | 152700 | 7779746550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 307 | 20241015 | 152600 | 7779746550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 308 | 20241015 | 152500 | 7779746550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 309 | 20241015 | 152400 | 7779746550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 310 | 20241015 | 152300 | 7779746550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 311 | 20241015 | 152200 | 7779746550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 312 | 20241015 | 152100 | 7779746550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 313 | 20241015 | 152000 | 7779746550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 314 | 20241015 | 151900 | 7779746550 | 38350 | 38350 | 38400 | 38350 | 513 |
| 315 | 20241015 | 151800 | 7760062350 | 38350 | 38350 | 38500 | 38350 | 321 |
| 316 | 20241015 | 151700 | 7747743400 | 38500 | 38350 | 38500 | 38350 | 221 |
| 317 | 20241015 | 151600 | 7739252650 | 38500 | 38400 | 38500 | 38300 | 668 |
| 318 | 20241015 | 151500 | 7713641000 | 38400 | 38400 | 38500 | 38350 | 4393 |
| 319 | 20241015 | 151400 | 7544849700 | 38450 | 38350 | 38450 | 38300 | 3278 |
| 320 | 20241015 | 151300 | 7419109150 | 38300 | 38300 | 38350 | 38300 | 603 |
| 321 | 20241015 | 151200 | 7395996400 | 38350 | 38300 | 38350 | 38300 | 608 |
| 322 | 20241015 | 151100 | 7372691300 | 38350 | 38300 | 38350 | 38300 | 303 |
| 323 | 20241015 | 151000 | 7361079900 | 38350 | 38300 | 38350 | 38300 | 241 |
| 324 | 20241015 | 150900 | 7351843900 | 38350 | 38300 | 38350 | 38300 | 835 |
| 325 | 20241015 | 150800 | 7319840950 | 38300 | 38300 | 38350 | 38300 | 153 |
| 326 | 20241015 | 150700 | 7313977500 | 38350 | 38300 | 38350 | 38300 | 244 |
| 327 | 20241015 | 150600 | 7304626300 | 38350 | 38350 | 38350 | 38300 | 772 |
| 328 | 20241015 | 150500 | 7275034850 | 38350 | 38350 | 38350 | 38300 | 116 |
| 329 | 20241015 | 150400 | 7270589750 | 38300 | 38300 | 38350 | 38300 | 255 |
| 330 | 20241015 | 150300 | 7260820800 | 38350 | 38300 | 38350 | 38300 | 233 |
| 331 | 20241015 | 150200 | 7251895950 | 38300 | 38300 | 38350 | 38300 | 640 |
| 332 | 20241015 | 150100 | 7227383100 | 38350 | 38350 | 38400 | 38300 | 3833 |
| 333 | 20241015 | 150000 | 7080444950 | 38400 | 38500 | 38500 | 38350 | 10723 |
| 334 | 20241015 | 145900 | 6668557450 | 38500 | 38450 | 38500 | 38450 | 264 |
| 335 | 20241015 | 145800 | 6658405700 | 38500 | 38500 | 38500 | 38450 | 337 |
| 336 | 20241015 | 145700 | 6645443100 | 38450 | 38450 | 38500 | 38450 | 146 |
| 337 | 20241015 | 145600 | 6639823300 | 38500 | 38500 | 38500 | 38450 | 354 |
| 338 | 20241015 | 145500 | 6626207900 | 38500 | 38500 | 38500 | 38450 | 521 |
| 339 | 20241015 | 145400 | 6606166950 | 38500 | 38450 | 38500 | 38450 | 271 |
| 340 | 20241015 | 145300 | 6595738050 | 38450 | 38450 | 38500 | 38450 | 221 |
| 341 | 20241015 | 145200 | 6587239550 | 38500 | 38500 | 38500 | 38450 | 65 |
| 342 | 20241015 | 145100 | 6584739100 | 38450 | 38500 | 38500 | 38450 | 97 |
| 343 | 20241015 | 145000 | 6581005850 | 38500 | 38450 | 38500 | 38450 | 135 |
| 344 | 20241015 | 144900 | 6575811950 | 38500 | 38500 | 38500 | 38450 | 122 |
| 345 | 20241015 | 144800 | 6571119000 | 38500 | 38500 | 38500 | 38450 | 195 |
| 346 | 20241015 | 144700 | 6563611550 | 38500 | 38500 | 38500 | 38450 | 98 |
| 347 | 20241015 | 144600 | 6559841350 | 38500 | 38450 | 38500 | 38450 | 112 |
| 348 | 20241015 | 144500 | 6555532200 | 38500 | 38450 | 38500 | 38450 | 527 |
| 349 | 20241015 | 144400 | 6535248700 | 38500 | 38450 | 38500 | 38450 | 144 |
| 350 | 20241015 | 144300 | 6529708850 | 38500 | 38450 | 38500 | 38450 | 158 |
| 351 | 20241015 | 144200 | 6523629950 | 38500 | 38450 | 38500 | 38450 | 187 |
| 352 | 20241015 | 144100 | 6516436600 | 38450 | 38450 | 38500 | 38450 | 152 |
| 353 | 20241015 | 144000 | 6510589550 | 38500 | 38500 | 38500 | 38450 | 80 |
| 354 | 20241015 | 143900 | 6507512250 | 38450 | 38500 | 38500 | 38450 | 50 |
| 355 | 20241015 | 143800 | 6505589500 | 38450 | 38500 | 38500 | 38450 | 60 |
| 356 | 20241015 | 143700 | 6503280900 | 38500 | 38500 | 38500 | 38450 | 44 |
| 357 | 20241015 | 143600 | 6501588850 | 38450 | 38500 | 38500 | 38450 | 138 |
| 358 | 20241015 | 143500 | 6496282250 | 38450 | 38500 | 38500 | 38450 | 100 |
| 359 | 20241015 | 143400 | 6492435900 | 38500 | 38400 | 38500 | 38400 | 643 |
| 360 | 20241015 | 143300 | 6467714750 | 38450 | 38450 | 38450 | 38400 | 473 |
| 361 | 20241015 | 143200 | 6449534550 | 38400 | 38400 | 38450 | 38400 | 143 |
| 362 | 20241015 | 143100 | 6444039300 | 38450 | 38400 | 38450 | 38400 | 350 |
| 363 | 20241015 | 143000 | 6430590250 | 38500 | 38500 | 38500 | 38400 | 481 |
| 364 | 20241015 | 142900 | 6412094400 | 38450 | 38450 | 38500 | 38450 | 312 |
| 365 | 20241015 | 142800 | 6400096150 | 38500 | 38500 | 38500 | 38400 | 187 |
| 366 | 20241015 | 142700 | 6392914700 | 38450 | 38450 | 38500 | 38400 | 755 |
| 367 | 20241015 | 142600 | 6363889350 | 38500 | 38450 | 38500 | 38450 | 177 |
| 368 | 20241015 | 142500 | 6357083100 | 38450 | 38450 | 38500 | 38450 | 2035 |
| 369 | 20241015 | 142400 | 6278837200 | 38450 | 38450 | 38500 | 38450 | 150 |
| 370 | 20241015 | 142300 | 6273066700 | 38450 | 38450 | 38500 | 38450 | 287 |
| 371 | 20241015 | 142200 | 6262021600 | 38450 | 38450 | 38550 | 38450 | 76 |
| 372 | 20241015 | 142100 | 6259097500 | 38450 | 38500 | 38550 | 38450 | 1934 |
| 373 | 20241015 | 142000 | 6184667650 | 38500 | 38500 | 38550 | 38500 | 148 |
| 374 | 20241015 | 141900 | 6178967550 | 38550 | 38500 | 38550 | 38500 | 225 |
| 375 | 20241015 | 141800 | 6170303800 | 38550 | 38500 | 38550 | 38500 | 84 |
| 376 | 20241015 | 141700 | 6167067800 | 38550 | 38450 | 38550 | 38450 | 67 |
| 377 | 20241015 | 141600 | 6164487450 | 38500 | 38550 | 38550 | 38450 | 103 |
| 378 | 20241015 | 141500 | 6160525350 | 38450 | 38450 | 38550 | 38450 | 139 |
| 379 | 20241015 | 141400 | 6155176500 | 38500 | 38450 | 38500 | 38450 | 77 |
| 380 | 20241015 | 141300 | 6152213350 | 38450 | 38500 | 38550 | 38450 | 236 |
| 381 | 20241015 | 141200 | 6143124050 | 38500 | 38500 | 38550 | 38450 | 1038 |
| 382 | 20241015 | 141100 | 6103178400 | 38550 | 38500 | 38550 | 38500 | 36 |
| 383 | 20241015 | 141000 | 6101791050 | 38550 | 38550 | 38600 | 38450 | 2194 |
| 384 | 20241015 | 140900 | 6017217850 | 38550 | 38450 | 38550 | 38450 | 1119 |
| 385 | 20241015 | 140800 | 5974127950 | 38500 | 38450 | 38500 | 38450 | 58 |
| 386 | 20241015 | 140700 | 5971895750 | 38450 | 38450 | 38500 | 38450 | 155 |
| 387 | 20241015 | 140600 | 5965931900 | 38450 | 38450 | 38500 | 38450 | 84 |
| 388 | 20241015 | 140500 | 5962700850 | 38450 | 38450 | 38500 | 38450 | 34 |
| 389 | 20241015 | 140400 | 5961393000 | 38500 | 38450 | 38500 | 38450 | 209 |
| 390 | 20241015 | 140300 | 5953350100 | 38450 | 38500 | 38500 | 38450 | 52 |
| 391 | 20241015 | 140200 | 5951350300 | 38450 | 38500 | 38500 | 38450 | 117 |
| 392 | 20241015 | 140100 | 5946848250 | 38500 | 38450 | 38500 | 38450 | 79 |
| 393 | 20241015 | 140000 | 5943807900 | 38500 | 38450 | 38500 | 38450 | 292 |
| 394 | 20241015 | 135900 | 5932568350 | 38550 | 38500 | 38550 | 38450 | 303 |
| 395 | 20241015 | 135800 | 5920908500 | 38500 | 38500 | 38500 | 38450 | 100 |
| 396 | 20241015 | 135700 | 5917060250 | 38500 | 38450 | 38500 | 38450 | 50 |
| 397 | 20241015 | 135600 | 5915135850 | 38500 | 38550 | 38550 | 38450 | 3112 |
| 398 | 20241015 | 135500 | 5795340100 | 38550 | 38450 | 38550 | 38450 | 1588 |
| 399 | 20241015 | 135400 | 5734210250 | 38500 | 38500 | 38500 | 38450 | 172 |
| 400 | 20241015 | 135300 | 5727589550 | 38500 | 38450 | 38500 | 38450 | 109 |
| 401 | 20241015 | 135200 | 5723395350 | 38500 | 38450 | 38500 | 38450 | 97 |
| 402 | 20241015 | 135100 | 5719663450 | 38500 | 38450 | 38500 | 38450 | 63 |
| 403 | 20241015 | 135000 | 5717239800 | 38500 | 38450 | 38500 | 38450 | 21 |
| 404 | 20241015 | 134900 | 5716431950 | 38500 | 38450 | 38500 | 38450 | 115 |
| 405 | 20241015 | 134800 | 5712009200 | 38500 | 38500 | 38500 | 38450 | 62 |
| 406 | 20241015 | 134700 | 5709624850 | 38500 | 38450 | 38500 | 38450 | 29 |
| 407 | 20241015 | 134600 | 5708508750 | 38500 | 38450 | 38500 | 38400 | 804 |
| 408 | 20241015 | 134500 | 5677613550 | 38450 | 38450 | 38450 | 38400 | 44 |
| 409 | 20241015 | 134400 | 5675921800 | 38450 | 38450 | 38500 | 38400 | 710 |
| 410 | 20241015 | 134300 | 5648632300 | 38450 | 38450 | 38500 | 38450 | 44 |
| 411 | 20241015 | 134200 | 5646940250 | 38450 | 38450 | 38500 | 38400 | 2953 |
| 412 | 20241015 | 134100 | 5533429400 | 38500 | 38450 | 38500 | 38450 | 370 |
| 413 | 20241015 | 134000 | 5519201400 | 38500 | 38450 | 38500 | 38450 | 92 |
| 414 | 20241015 | 133900 | 5515663700 | 38500 | 38500 | 38500 | 38450 | 68 |
| 415 | 20241015 | 133800 | 5513046400 | 38450 | 38450 | 38500 | 38450 | 36 |
| 416 | 20241015 | 133700 | 5511661950 | 38450 | 38500 | 38500 | 38450 | 396 |
| 417 | 20241015 | 133600 | 5496422750 | 38500 | 38500 | 38500 | 38500 | 10 |
| 418 | 20241015 | 133500 | 5496037750 | 38450 | 38450 | 38500 | 38450 | 144 |
| 419 | 20241015 | 133400 | 5490500800 | 38500 | 38500 | 38500 | 38450 | 68 |
| 420 | 20241015 | 133300 | 5487883950 | 38500 | 38500 | 38500 | 38400 | 4973 |
| 421 | 20241015 | 133200 | 5296562650 | 38550 | 38550 | 38550 | 38500 | 100 |
| 422 | 20241015 | 133100 | 5292711100 | 38500 | 38550 | 38550 | 38500 | 133 |
| 423 | 20241015 | 133000 | 5287586950 | 38550 | 38550 | 38550 | 38550 | 11 |
| 424 | 20241015 | 132900 | 5287162900 | 38500 | 38500 | 38550 | 38500 | 64 |
| 425 | 20241015 | 132800 | 5284697650 | 38550 | 38500 | 38550 | 38500 | 82 |
| 426 | 20241015 | 132700 | 5281538650 | 38550 | 38500 | 38550 | 38500 | 52 |
| 427 | 20241015 | 132600 | 5279536250 | 38550 | 38500 | 38550 | 38500 | 160 |
| 428 | 20241015 | 132500 | 5273368950 | 38500 | 38500 | 38550 | 38500 | 54 |
| 429 | 20241015 | 132400 | 5271289500 | 38550 | 38550 | 38550 | 38500 | 7 |
| 430 | 20241015 | 132300 | 5271019700 | 38450 | 38500 | 38500 | 38450 | 542 |
| 431 | 20241015 | 132200 | 5250160800 | 38500 | 38500 | 38500 | 38500 | 23 |
| 432 | 20241015 | 132100 | 5249275300 | 38500 | 38500 | 38500 | 38450 | 69 |
| 433 | 20241015 | 132000 | 5246620650 | 38500 | 38450 | 38500 | 38450 | 31 |
| 434 | 20241015 | 131900 | 5245428500 | 38500 | 38500 | 38500 | 38450 | 320 |
| 435 | 20241015 | 131800 | 5233112550 | 38500 | 38500 | 38500 | 38450 | 241 |
| 436 | 20241015 | 131700 | 5223840100 | 38500 | 38550 | 38550 | 38450 | 6941 |
| 437 | 20241015 | 131600 | 4956696250 | 38550 | 38500 | 38550 | 38500 | 1984 |
| 438 | 20241015 | 131500 | 4880232850 | 38500 | 38500 | 38550 | 38500 | 166 |
| 439 | 20241015 | 131400 | 4873836800 | 38550 | 38550 | 38550 | 38500 | 130 |
| 440 | 20241015 | 131300 | 4868827350 | 38500 | 38550 | 38550 | 38500 | 40 |
| 441 | 20241015 | 131200 | 4867285550 | 38550 | 38500 | 38550 | 38500 | 80 |
| 442 | 20241015 | 131100 | 4864204650 | 38550 | 38500 | 38550 | 38500 | 157 |
| 443 | 20241015 | 131000 | 4858154100 | 38500 | 38500 | 38550 | 38500 | 464 |
| 444 | 20241015 | 130900 | 4840288150 | 38550 | 38500 | 38550 | 38500 | 198 |
| 445 | 20241015 | 130800 | 4832661400 | 38500 | 38500 | 38550 | 38500 | 128 |
| 446 | 20241015 | 130700 | 4827730800 | 38500 | 38500 | 38550 | 38500 | 81 |
| 447 | 20241015 | 130600 | 4824611300 | 38550 | 38500 | 38550 | 38500 | 145 |
| 448 | 20241015 | 130500 | 4819023550 | 38500 | 38500 | 38550 | 38500 | 34 |
| 449 | 20241015 | 130400 | 4817714500 | 38550 | 38500 | 38550 | 38500 | 784 |
| 450 | 20241015 | 130300 | 4787503000 | 38550 | 38500 | 38550 | 38500 | 157 |
| 451 | 20241015 | 130200 | 4781454050 | 38500 | 38500 | 38550 | 38500 | 75 |
| 452 | 20241015 | 130100 | 4778565650 | 38550 | 38500 | 38550 | 38500 | 95 |
| 453 | 20241015 | 130000 | 4774907900 | 38550 | 38500 | 38550 | 38500 | 69 |
| 454 | 20241015 | 125900 | 4772249650 | 38500 | 38500 | 38550 | 38500 | 272 |
| 455 | 20241015 | 125800 | 4761776800 | 38500 | 38500 | 38550 | 38500 | 158 |
| 456 | 20241015 | 125700 | 4755688350 | 38500 | 38550 | 38550 | 38500 | 100 |
| 457 | 20241015 | 125600 | 4751835400 | 38500 | 38550 | 38550 | 38500 | 88 |
| 458 | 20241015 | 125500 | 4748444850 | 38500 | 38550 | 38550 | 38500 | 244 |
| 459 | 20241015 | 125400 | 4739047000 | 38550 | 38500 | 38550 | 38500 | 68 |
| 460 | 20241015 | 125300 | 4736427850 | 38500 | 38500 | 38500 | 38500 | 105 |
| 461 | 20241015 | 125200 | 4732385350 | 38500 | 38550 | 38550 | 38500 | 37 |
| 462 | 20241015 | 125100 | 4730960150 | 38500 | 38500 | 38500 | 38500 | 99 |
| 463 | 20241015 | 125000 | 4727148650 | 38500 | 38500 | 38550 | 38500 | 125 |
| 464 | 20241015 | 124900 | 4722335600 | 38550 | 38550 | 38550 | 38500 | 178 |
| 465 | 20241015 | 124800 | 4715479800 | 38500 | 38500 | 38500 | 38500 | 42 |
| 466 | 20241015 | 124700 | 4713862800 | 38500 | 38550 | 38550 | 38500 | 178 |
| 467 | 20241015 | 124600 | 4707007300 | 38500 | 38550 | 38550 | 38500 | 153 |
| 468 | 20241015 | 124500 | 4701113000 | 38550 | 38500 | 38550 | 38500 | 162 |
| 469 | 20241015 | 124400 | 4694875050 | 38550 | 38550 | 38550 | 38500 | 57 |
| 470 | 20241015 | 124300 | 4692679550 | 38500 | 38500 | 38500 | 38500 | 99 |
| 471 | 20241015 | 124200 | 4688868050 | 38500 | 38500 | 38500 | 38450 | 167 |
| 472 | 20241015 | 124100 | 4682441650 | 38450 | 38450 | 38500 | 38450 | 43 |
| 473 | 20241015 | 124000 | 4680788250 | 38450 | 38450 | 38500 | 38450 | 128 |
| 474 | 20241015 | 123900 | 4675864000 | 38450 | 38450 | 38500 | 38450 | 21 |
| 475 | 20241015 | 123800 | 4675056500 | 38550 | 38450 | 38550 | 38450 | 216 |
| 476 | 20241015 | 123700 | 4666749700 | 38500 | 38500 | 38500 | 38450 | 632 |
| 477 | 20241015 | 123600 | 4642423300 | 38500 | 38550 | 38600 | 38500 | 976 |
| 478 | 20241015 | 123500 | 4604808100 | 38600 | 38600 | 38600 | 38550 | 114 |
| 479 | 20241015 | 123400 | 4600411800 | 38550 | 38550 | 38600 | 38550 | 21 |
| 480 | 20241015 | 123300 | 4599602200 | 38550 | 38550 | 38550 | 38550 | 37 |
| 481 | 20241015 | 123200 | 4598175850 | 38550 | 38550 | 38550 | 38550 | 65 |
| 482 | 20241015 | 123100 | 4595670100 | 38550 | 38550 | 38600 | 38550 | 31 |
| 483 | 20241015 | 123000 | 4594474900 | 38600 | 38600 | 38600 | 38550 | 66 |
| 484 | 20241015 | 122900 | 4591928000 | 38600 | 38550 | 38600 | 38550 | 7 |
| 485 | 20241015 | 122800 | 4591658000 | 38550 | 38550 | 38550 | 38550 | 41 |
| 486 | 20241015 | 122700 | 4590077450 | 38550 | 38550 | 38550 | 38550 | 34 |
| 487 | 20241015 | 122600 | 4588766750 | 38550 | 38500 | 38550 | 38500 | 12 |
| 488 | 20241015 | 122500 | 4588304700 | 38600 | 38550 | 38600 | 38500 | 3476 |
| 489 | 20241015 | 122400 | 4454340150 | 38600 | 38550 | 38600 | 38550 | 64 |
| 490 | 20241015 | 122300 | 4451869950 | 38600 | 38550 | 38600 | 38550 | 500 |
| 491 | 20241015 | 122200 | 4432574100 | 38550 | 38550 | 38600 | 38550 | 44 |
| 492 | 20241015 | 122100 | 4430877000 | 38550 | 38600 | 38600 | 38550 | 168 |
| 493 | 20241015 | 122000 | 4424393450 | 38600 | 38600 | 38600 | 38600 | 31 |
| 494 | 20241015 | 121900 | 4423196850 | 38600 | 38600 | 38600 | 38550 | 545 |
| 495 | 20241015 | 121800 | 4402172300 | 38550 | 38550 | 38550 | 38550 | 23 |
| 496 | 20241015 | 121700 | 4401285650 | 38550 | 38500 | 38600 | 38500 | 2455 |
| 497 | 20241015 | 121600 | 4306647550 | 38450 | 38550 | 38550 | 38450 | 620 |
| 498 | 20241015 | 121500 | 4282784750 | 38550 | 38500 | 38550 | 38500 | 310 |
| 499 | 20241015 | 121400 | 4270849700 | 38500 | 38500 | 38500 | 38500 | 113 |
| 500 | 20241015 | 121300 | 4266499200 | 38500 | 38500 | 38500 | 38500 | 311 |
| 501 | 20241015 | 121200 | 4254525700 | 38500 | 38500 | 38550 | 38500 | 36 |
| 502 | 20241015 | 121100 | 4253138600 | 38500 | 38500 | 38500 | 38500 | 99 |
| 503 | 20241015 | 121000 | 4249327100 | 38500 | 38500 | 38550 | 38500 | 44 |
| 504 | 20241015 | 120900 | 4247633050 | 38500 | 38500 | 38500 | 38500 | 263 |
| 505 | 20241015 | 120800 | 4237507550 | 38500 | 38600 | 38600 | 38500 | 104 |
| 506 | 20241015 | 120700 | 4233501900 | 38500 | 38500 | 38500 | 38500 | 88 |
| 507 | 20241015 | 120600 | 4230113900 | 38500 | 38550 | 38550 | 38500 | 1504 |
| 508 | 20241015 | 120500 | 4172176600 | 38550 | 38550 | 38550 | 38550 | 56 |
| 509 | 20241015 | 120400 | 4170017800 | 38550 | 38550 | 38600 | 38550 | 128 |
| 510 | 20241015 | 120300 | 4165083350 | 38550 | 38550 | 38550 | 38500 | 1167 |
| 511 | 20241015 | 120200 | 4120096700 | 38500 | 38550 | 38550 | 38450 | 602 |
| 512 | 20241015 | 120100 | 4096925200 | 38550 | 38500 | 38550 | 38450 | 436 |
| 513 | 20241015 | 120000 | 4080130200 | 38500 | 38550 | 38550 | 38500 | 942 |
| 514 | 20241015 | 115900 | 4043829200 | 38550 | 38550 | 38550 | 38550 | 57 |
| 515 | 20241015 | 115800 | 4041631850 | 38600 | 38600 | 38600 | 38550 | 147 |
| 516 | 20241015 | 115700 | 4035960050 | 38550 | 38600 | 38650 | 38550 | 2104 |
| 517 | 20241015 | 115600 | 3954772100 | 38600 | 38600 | 38650 | 38600 | 87 |
| 518 | 20241015 | 115500 | 3951412000 | 38650 | 38600 | 38650 | 38600 | 50 |
| 519 | 20241015 | 115400 | 3949481050 | 38600 | 38600 | 38650 | 38600 | 81 |
| 520 | 20241015 | 115300 | 3946353000 | 38650 | 38650 | 38650 | 38600 | 387 |
| 521 | 20241015 | 115200 | 3931397200 | 38600 | 38600 | 38650 | 38600 | 377 |
| 522 | 20241015 | 115100 | 3916835450 | 38650 | 38650 | 38650 | 38600 | 42 |
| 523 | 20241015 | 115000 | 3915212200 | 38650 | 38600 | 38650 | 38600 | 433 |
| 524 | 20241015 | 114900 | 3898483250 | 38650 | 38600 | 38650 | 38600 | 207 |
| 525 | 20241015 | 114800 | 3890492250 | 38600 | 38600 | 38600 | 38600 | 35 |
| 526 | 20241015 | 114700 | 3889141250 | 38650 | 38550 | 38650 | 38550 | 106 |
| 527 | 20241015 | 114600 | 3885046250 | 38550 | 38600 | 38650 | 38550 | 321 |
| 528 | 20241015 | 114500 | 3872659000 | 38550 | 38500 | 38550 | 38500 | 173 |
| 529 | 20241015 | 114400 | 3865990050 | 38550 | 38550 | 38550 | 38500 | 558 |
| 530 | 20241015 | 114300 | 3844494800 | 38550 | 38500 | 38550 | 38500 | 272 |
| 531 | 20241015 | 114200 | 3834013850 | 38550 | 38550 | 38550 | 38500 | 31 |
| 532 | 20241015 | 114100 | 3832819500 | 38450 | 38600 | 38600 | 38450 | 1142 |
| 533 | 20241015 | 114000 | 3788789800 | 38600 | 38550 | 38650 | 38550 | 598 |
| 534 | 20241015 | 113900 | 3765709650 | 38550 | 38600 | 38600 | 38550 | 201 |
| 535 | 20241015 | 113800 | 3757961050 | 38550 | 38550 | 38600 | 38550 | 75 |
| 536 | 20241015 | 113700 | 3755067300 | 38600 | 38550 | 38600 | 38550 | 45 |
| 537 | 20241015 | 113600 | 3753330850 | 38550 | 38600 | 38600 | 38550 | 237 |
| 538 | 20241015 | 113500 | 3744193700 | 38550 | 38550 | 38600 | 38550 | 223 |
| 539 | 20241015 | 113400 | 3735595750 | 38550 | 38550 | 38550 | 38550 | 285 |
| 540 | 20241015 | 113300 | 3724609000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 541 | 20241015 | 113200 | 3724609000 | 38550 | 38550 | 38550 | 38550 | 125 |
| 542 | 20241015 | 113100 | 3719790250 | 38550 | 38450 | 38550 | 38450 | 174 |
| 543 | 20241015 | 113000 | 3713094250 | 38600 | 38450 | 38600 | 38450 | 38 |
| 544 | 20241015 | 112900 | 3711633000 | 38450 | 38550 | 38550 | 38450 | 696 |
| 545 | 20241015 | 112800 | 3684836450 | 38500 | 38550 | 38550 | 38500 | 526 |
| 546 | 20241015 | 112700 | 3664578000 | 38600 | 38550 | 38600 | 38550 | 201 |
| 547 | 20241015 | 112600 | 3656829400 | 38500 | 38550 | 38550 | 38500 | 608 |
| 548 | 20241015 | 112500 | 3633402450 | 38550 | 38600 | 38600 | 38550 | 267 |
| 549 | 20241015 | 112400 | 3623109200 | 38550 | 38550 | 38600 | 38550 | 276 |
| 550 | 20241015 | 112300 | 3612464300 | 38550 | 38550 | 38600 | 38550 | 157 |
| 551 | 20241015 | 112200 | 3606406400 | 38550 | 38550 | 38550 | 38550 | 176 |
| 552 | 20241015 | 112100 | 3599621600 | 38550 | 38550 | 38650 | 38550 | 328 |
| 553 | 20241015 | 112000 | 3586975600 | 38550 | 38550 | 38650 | 38550 | 292 |
| 554 | 20241015 | 111900 | 3575709450 | 38650 | 38600 | 38650 | 38550 | 159 |
| 555 | 20241015 | 111800 | 3569574250 | 38550 | 38600 | 38600 | 38550 | 2064 |
| 556 | 20241015 | 111700 | 3489962100 | 38650 | 38600 | 38650 | 38600 | 75 |
| 557 | 20241015 | 111600 | 3487066150 | 38600 | 38550 | 38650 | 38550 | 166 |
| 558 | 20241015 | 111500 | 3480658150 | 38550 | 38550 | 38650 | 38550 | 354 |
| 559 | 20241015 | 111400 | 3467008150 | 38650 | 38550 | 38650 | 38550 | 265 |
| 560 | 20241015 | 111300 | 3456790600 | 38550 | 38600 | 38600 | 38550 | 145 |
| 561 | 20241015 | 111200 | 3451196950 | 38550 | 38600 | 38600 | 38550 | 19 |
| 562 | 20241015 | 111100 | 3450464400 | 38600 | 38600 | 38600 | 38600 | 26 |
| 563 | 20241015 | 111000 | 3449460800 | 38600 | 38550 | 38600 | 38550 | 86 |
| 564 | 20241015 | 110900 | 3446141900 | 38550 | 38600 | 38650 | 38550 | 569 |
| 565 | 20241015 | 110800 | 3424189500 | 38600 | 38600 | 38600 | 38550 | 414 |
| 566 | 20241015 | 110700 | 3408218600 | 38600 | 38600 | 38600 | 38550 | 114 |
| 567 | 20241015 | 110600 | 3403821200 | 38600 | 38600 | 38600 | 38550 | 885 |
| 568 | 20241015 | 110500 | 3369661000 | 38600 | 38600 | 38650 | 38600 | 58 |
| 569 | 20241015 | 110400 | 3367422150 | 38650 | 38650 | 38650 | 38600 | 103 |
| 570 | 20241015 | 110300 | 3363444550 | 38600 | 38600 | 38600 | 38550 | 815 |
| 571 | 20241015 | 110200 | 3331992500 | 38600 | 38550 | 38600 | 38550 | 968 |
| 572 | 20241015 | 110100 | 3294644850 | 38550 | 38550 | 38600 | 38550 | 64 |
| 573 | 20241015 | 110000 | 3292175900 | 38550 | 38550 | 38600 | 38550 | 184 |
| 574 | 20241015 | 105900 | 3285082600 | 38500 | 38600 | 38600 | 38500 | 429 |
| 575 | 20241015 | 105800 | 3268543600 | 38600 | 38500 | 38600 | 38500 | 36 |
| 576 | 20241015 | 105700 | 3267157050 | 38500 | 38500 | 38550 | 38500 | 383 |
| 577 | 20241015 | 105600 | 3252403850 | 38500 | 38550 | 38550 | 38500 | 149 |
| 578 | 20241015 | 105500 | 3246665100 | 38500 | 38500 | 38550 | 38500 | 109 |
| 579 | 20241015 | 105400 | 3242466350 | 38550 | 38450 | 38550 | 38450 | 544 |
| 580 | 20241015 | 105300 | 3221527350 | 38450 | 38450 | 38450 | 38450 | 51 |
| 581 | 20241015 | 105200 | 3219566400 | 38450 | 38450 | 38550 | 38400 | 3739 |
| 582 | 20241015 | 105100 | 3075828400 | 38400 | 38650 | 38650 | 38350 | 5351 |
| 583 | 20241015 | 105000 | 2869883100 | 38650 | 38650 | 38650 | 38650 | 70 |
| 584 | 20241015 | 104900 | 2867177600 | 38650 | 38600 | 38650 | 38600 | 132 |
| 585 | 20241015 | 104800 | 2862080150 | 38600 | 38650 | 38650 | 38600 | 224 |
| 586 | 20241015 | 104700 | 2853424250 | 38650 | 38650 | 38650 | 38600 | 379 |
| 587 | 20241015 | 104600 | 2838786450 | 38600 | 38600 | 38650 | 38600 | 144 |
| 588 | 20241015 | 104500 | 2833226750 | 38600 | 38600 | 38650 | 38600 | 91 |
| 589 | 20241015 | 104400 | 2829713300 | 38600 | 38600 | 38650 | 38600 | 161 |
| 590 | 20241015 | 104300 | 2823497350 | 38600 | 38650 | 38650 | 38600 | 128 |
| 591 | 20241015 | 104200 | 2818551500 | 38600 | 38650 | 38650 | 38600 | 72 |
| 592 | 20241015 | 104100 | 2815770550 | 38650 | 38650 | 38650 | 38650 | 6 |
| 593 | 20241015 | 104000 | 2815538650 | 38650 | 38600 | 38650 | 38600 | 232 |
| 594 | 20241015 | 103900 | 2806580900 | 38600 | 38650 | 38650 | 38600 | 64 |
| 595 | 20241015 | 103800 | 2804108900 | 38650 | 38700 | 38700 | 38600 | 1251 |
| 596 | 20241015 | 103700 | 2755770900 | 38650 | 38650 | 38700 | 38650 | 1208 |
| 597 | 20241015 | 103600 | 2709071700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 598 | 20241015 | 103500 | 2709071700 | 38650 | 38700 | 38750 | 38600 | 2670 |
| 599 | 20241015 | 103400 | 2605804150 | 38750 | 38750 | 38750 | 38700 | 353 |
| 600 | 20241015 | 103300 | 2592137600 | 38750 | 38700 | 38750 | 38700 | 261 |
| 601 | 20241015 | 103200 | 2582024450 | 38750 | 38600 | 38750 | 38600 | 2409 |
| 602 | 20241015 | 103100 | 2488892250 | 38450 | 38550 | 38550 | 38450 | 531 |
| 603 | 20241015 | 103000 | 2468435600 | 38550 | 38500 | 38550 | 38450 | 1053 |
| 604 | 20241015 | 102900 | 2427900000 | 38450 | 38450 | 38450 | 38450 | 7 |
| 605 | 20241015 | 102800 | 2427630850 | 38500 | 38550 | 38550 | 38450 | 3045 |
| 606 | 20241015 | 102700 | 2310416250 | 38550 | 38550 | 38550 | 38500 | 273 |
| 607 | 20241015 | 102600 | 2299894000 | 38550 | 38550 | 38550 | 38500 | 346 |
| 608 | 20241015 | 102500 | 2286557200 | 38550 | 38500 | 38550 | 38500 | 955 |
| 609 | 20241015 | 102400 | 2249751400 | 38500 | 38500 | 38550 | 38500 | 214 |
| 610 | 20241015 | 102300 | 2241504600 | 38550 | 38500 | 38550 | 38500 | 122 |
| 611 | 20241015 | 102200 | 2236804200 | 38550 | 38500 | 38550 | 38500 | 99 |
| 612 | 20241015 | 102100 | 2232989100 | 38550 | 38500 | 38550 | 38500 | 67 |
| 613 | 20241015 | 102000 | 2230408750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 614 | 20241015 | 101900 | 2230408750 | 38500 | 38500 | 38500 | 38500 | 8 |
| 615 | 20241015 | 101800 | 2230100750 | 38500 | 38500 | 38550 | 38500 | 52 |
| 616 | 20241015 | 101700 | 2228098700 | 38450 | 38500 | 38550 | 38450 | 2051 |
| 617 | 20241015 | 101600 | 2149141100 | 38450 | 38450 | 38450 | 38450 | 14 |
| 618 | 20241015 | 101500 | 2148602800 | 38450 | 38450 | 38450 | 38450 | 45 |
| 619 | 20241015 | 101400 | 2146872550 | 38450 | 38450 | 38500 | 38450 | 1910 |
| 620 | 20241015 | 101300 | 2073431050 | 38400 | 38400 | 38450 | 38400 | 363 |
| 621 | 20241015 | 101200 | 2059475700 | 38400 | 38450 | 38450 | 38400 | 305 |
| 622 | 20241015 | 101100 | 2047761950 | 38450 | 38400 | 38450 | 38400 | 89 |
| 623 | 20241015 | 101000 | 2044339950 | 38450 | 38400 | 38450 | 38400 | 221 |
| 624 | 20241015 | 100900 | 2035843400 | 38400 | 38500 | 38550 | 38400 | 6941 |
| 625 | 20241015 | 100800 | 1768466950 | 38500 | 38500 | 38500 | 38450 | 233 |
| 626 | 20241015 | 100700 | 1759497800 | 38500 | 38500 | 38500 | 38450 | 450 |
| 627 | 20241015 | 100600 | 1742180900 | 38450 | 38500 | 38500 | 38450 | 380 |
| 628 | 20241015 | 100500 | 1727553150 | 38500 | 38500 | 38500 | 38450 | 31 |
| 629 | 20241015 | 100400 | 1726360850 | 38500 | 38500 | 38500 | 38450 | 480 |
| 630 | 20241015 | 100300 | 1707885150 | 38450 | 38500 | 38500 | 38450 | 387 |
| 631 | 20241015 | 100200 | 1692989100 | 38450 | 38450 | 38500 | 38450 | 332 |
| 632 | 20241015 | 100100 | 1680216800 | 38450 | 38500 | 38550 | 38450 | 419 |
| 633 | 20241015 | 100000 | 1664088850 | 38500 | 38450 | 38550 | 38450 | 280 |
| 634 | 20241015 | 095900 | 1653308850 | 38500 | 38550 | 38550 | 38450 | 270 |
| 635 | 20241015 | 095800 | 1642910900 | 38550 | 38500 | 38600 | 38450 | 3151 |
| 636 | 20241015 | 095700 | 1521508250 | 38500 | 38500 | 38550 | 38500 | 33 |
| 637 | 20241015 | 095600 | 1520237650 | 38500 | 38500 | 38550 | 38500 | 457 |
| 638 | 20241015 | 095500 | 1502640650 | 38500 | 38500 | 38500 | 38450 | 239 |
| 639 | 20241015 | 095400 | 1493439450 | 38500 | 38500 | 38550 | 38450 | 2730 |
| 640 | 20241015 | 095300 | 1388364450 | 38550 | 38500 | 38550 | 38500 | 63 |
| 641 | 20241015 | 095200 | 1385936750 | 38550 | 38500 | 38550 | 38500 | 113 |
| 642 | 20241015 | 095100 | 1381582200 | 38550 | 38550 | 38550 | 38500 | 114 |
| 643 | 20241015 | 095000 | 1377189150 | 38550 | 38550 | 38550 | 38550 | 57 |
| 644 | 20241015 | 094900 | 1374991800 | 38550 | 38500 | 38550 | 38500 | 6 |
| 645 | 20241015 | 094800 | 1374760550 | 38550 | 38500 | 38550 | 38450 | 1334 |
| 646 | 20241015 | 094700 | 1323363050 | 38500 | 38500 | 38500 | 38450 | 300 |
| 647 | 20241015 | 094600 | 1311815050 | 38500 | 38500 | 38500 | 38450 | 1388 |
| 648 | 20241015 | 094500 | 1258395550 | 38550 | 38550 | 38550 | 38500 | 95 |
| 649 | 20241015 | 094400 | 1254737450 | 38550 | 38400 | 38550 | 38400 | 1410 |
| 650 | 20241015 | 094300 | 1200488850 | 38400 | 38400 | 38450 | 38400 | 2064 |
| 651 | 20241015 | 094200 | 1121149400 | 38400 | 38400 | 38400 | 38400 | 35 |
| 652 | 20241015 | 094100 | 1119805400 | 38450 | 38400 | 38450 | 38400 | 107 |
| 653 | 20241015 | 094000 | 1115696550 | 38400 | 38350 | 38450 | 38350 | 66 |
| 654 | 20241015 | 093900 | 1113161900 | 38450 | 38400 | 38450 | 38350 | 2277 |
| 655 | 20241015 | 093800 | 1025751550 | 38450 | 38450 | 38450 | 38400 | 322 |
| 656 | 20241015 | 093700 | 1013379700 | 38450 | 38450 | 38450 | 38400 | 329 |
| 657 | 20241015 | 093600 | 1000735700 | 38450 | 38450 | 38450 | 38400 | 1474 |
| 658 | 20241015 | 093500 | 944102200 | 38450 | 38450 | 38450 | 38400 | 2846 |
| 659 | 20241015 | 093400 | 834724500 | 38500 | 38450 | 38500 | 38450 | 439 |
| 660 | 20241015 | 093300 | 817842050 | 38450 | 38600 | 38650 | 38450 | 2966 |
| 661 | 20241015 | 093200 | 703590200 | 38600 | 38600 | 38700 | 38600 | 63 |
| 662 | 20241015 | 093100 | 701157450 | 38700 | 38650 | 38700 | 38600 | 1774 |
| 663 | 20241015 | 093000 | 632631900 | 38650 | 38700 | 38700 | 38650 | 97 |
| 664 | 20241015 | 092900 | 628880800 | 38700 | 38700 | 38700 | 38700 | 96 |
| 665 | 20241015 | 092800 | 625165600 | 38700 | 38700 | 38700 | 38650 | 130 |
| 666 | 20241015 | 092700 | 620139950 | 38700 | 38650 | 38700 | 38650 | 127 |
| 667 | 20241015 | 092600 | 615227250 | 38700 | 38650 | 38700 | 38650 | 219 |
| 668 | 20241015 | 092500 | 606760250 | 38700 | 38700 | 38700 | 38650 | 121 |
| 669 | 20241015 | 092400 | 602080000 | 38700 | 38650 | 38700 | 38650 | 125 |
| 670 | 20241015 | 092300 | 597246550 | 38700 | 38650 | 38700 | 38650 | 25 |
| 671 | 20241015 | 092200 | 596279100 | 38550 | 38600 | 38650 | 38550 | 702 |
| 672 | 20241015 | 092100 | 569169300 | 38600 | 38650 | 38650 | 38600 | 73 |
| 673 | 20241015 | 092000 | 566349950 | 38600 | 38550 | 38650 | 38550 | 8 |
| 674 | 20241015 | 091900 | 566041150 | 38550 | 38650 | 38650 | 38550 | 487 |
| 675 | 20241015 | 091800 | 547235850 | 38700 | 38750 | 38750 | 38550 | 1297 |
| 676 | 20241015 | 091700 | 497065850 | 38750 | 38650 | 38750 | 38650 | 1831 |
| 677 | 20241015 | 091600 | 426160850 | 38650 | 38700 | 38700 | 38650 | 345 |
| 678 | 20241015 | 091500 | 412825500 | 38650 | 38650 | 38700 | 38650 | 130 |
| 679 | 20241015 | 091400 | 407798650 | 38650 | 38650 | 38700 | 38650 | 159 |
| 680 | 20241015 | 091300 | 401651800 | 38650 | 38650 | 38700 | 38650 | 307 |
| 681 | 20241015 | 091200 | 389778850 | 38650 | 38600 | 38650 | 38600 | 347 |
| 682 | 20241015 | 091100 | 376370400 | 38600 | 38550 | 38600 | 38550 | 233 |
| 683 | 20241015 | 091000 | 367382050 | 38600 | 38500 | 38600 | 38450 | 2265 |
| 684 | 20241015 | 090900 | 280206650 | 38550 | 38550 | 38600 | 38500 | 339 |
| 685 | 20241015 | 090800 | 267136900 | 38500 | 38550 | 38600 | 38500 | 376 |
| 686 | 20241015 | 090700 | 252651900 | 38500 | 38550 | 38550 | 38450 | 512 |
| 687 | 20241015 | 090600 | 232941950 | 38550 | 38550 | 38550 | 38450 | 395 |
| 688 | 20241015 | 090500 | 217733700 | 38500 | 38450 | 38500 | 38400 | 216 |
| 689 | 20241015 | 090400 | 209427700 | 38400 | 38550 | 38550 | 38400 | 718 |
| 690 | 20241015 | 090300 | 181808200 | 38550 | 38600 | 38600 | 38500 | 565 |
| 691 | 20241015 | 090200 | 160014000 | 38650 | 38550 | 38650 | 38550 | 289 |
| 692 | 20241015 | 090100 | 148867650 | 38550 | 38700 | 38750 | 38400 | 2996 |
| 693 | 20241015 | 090000 | 33278600 | 38700 | 38750 | 38750 | 38700 | 859 |