37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 203200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 34921 |
| 3 | 20241022 | 203100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20241022 | 203000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20241022 | 202900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20241022 | 202800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20241022 | 202700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20241022 | 202600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20241022 | 202500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20241022 | 202400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20241022 | 202300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20241022 | 202200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20241022 | 202100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20241022 | 202000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20241022 | 201900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20241022 | 201800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20241022 | 201700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20241022 | 201600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20241022 | 201500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20241022 | 201400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20241022 | 201300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20241022 | 201200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20241022 | 201100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20241022 | 201000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20241022 | 200900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20241022 | 200800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20241022 | 200700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20241022 | 200600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20241022 | 200500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20241022 | 200400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20241022 | 200300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20241022 | 200200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 34921 |
| 33 | 20241022 | 200100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20241022 | 200000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20241022 | 195900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20241022 | 195800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20241022 | 195700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20241022 | 195600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20241022 | 195500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20241022 | 195400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20241022 | 195300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20241022 | 195200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20241022 | 195100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20241022 | 195000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20241022 | 194900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20241022 | 194800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20241022 | 194700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20241022 | 194600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20241022 | 194500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20241022 | 194400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20241022 | 194300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20241022 | 194200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20241022 | 194100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20241022 | 194000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20241022 | 193900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20241022 | 193800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20241022 | 193700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20241022 | 193600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20241022 | 193500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20241022 | 193400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20241022 | 193300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20241022 | 193200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 34921 |
| 63 | 20241022 | 193100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20241022 | 193000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20241022 | 192900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20241022 | 192800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20241022 | 192700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20241022 | 192600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20241022 | 192500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20241022 | 192400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20241022 | 192300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20241022 | 192200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20241022 | 192100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20241022 | 192000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20241022 | 191900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20241022 | 191800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20241022 | 191700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20241022 | 191600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20241022 | 191500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20241022 | 191400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20241022 | 191300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20241022 | 191200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20241022 | 191100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20241022 | 191000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20241022 | 190900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20241022 | 190800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20241022 | 190700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20241022 | 190600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20241022 | 190500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20241022 | 190400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20241022 | 190300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20241022 | 190200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 34921 |
| 93 | 20241022 | 190100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20241022 | 190000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20241022 | 185900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20241022 | 185800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20241022 | 185700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20241022 | 185600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20241022 | 185500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20241022 | 185400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20241022 | 185300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20241022 | 185200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20241022 | 185100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20241022 | 185000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20241022 | 184900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20241022 | 184800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20241022 | 184700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20241022 | 184600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20241022 | 184500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20241022 | 184400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20241022 | 184300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20241022 | 184200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20241022 | 184100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20241022 | 184000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20241022 | 183900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20241022 | 183800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20241022 | 183700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20241022 | 183600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20241022 | 183500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20241022 | 183400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20241022 | 183300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20241022 | 183200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 34921 |
| 123 | 20241022 | 183100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20241022 | 183000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20241022 | 182900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20241022 | 182800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20241022 | 182700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20241022 | 182600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20241022 | 182500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20241022 | 182400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20241022 | 182300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20241022 | 182200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20241022 | 182100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20241022 | 182000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20241022 | 181900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20241022 | 181800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20241022 | 181700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20241022 | 181600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20241022 | 181500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20241022 | 181400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20241022 | 181300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20241022 | 181200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20241022 | 181100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20241022 | 181000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20241022 | 180900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20241022 | 180800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20241022 | 180700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20241022 | 180600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20241022 | 180500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20241022 | 180400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20241022 | 180300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20241022 | 180200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 34921 |
| 153 | 20241022 | 180100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20241022 | 180000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20241022 | 175900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20241022 | 175800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20241022 | 175700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20241022 | 175600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20241022 | 175500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20241022 | 175400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20241022 | 175300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20241022 | 175200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20241022 | 175100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20241022 | 175000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20241022 | 174900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20241022 | 174800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20241022 | 174700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20241022 | 174600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20241022 | 174500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20241022 | 174400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20241022 | 174300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20241022 | 174200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20241022 | 174100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20241022 | 174000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20241022 | 173900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20241022 | 173800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20241022 | 173700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20241022 | 173600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20241022 | 173500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20241022 | 173400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20241022 | 173300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20241022 | 173200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 34921 |
| 183 | 20241022 | 173100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20241022 | 173000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20241022 | 172900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20241022 | 172800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20241022 | 172700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20241022 | 172600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20241022 | 172500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20241022 | 172400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20241022 | 172300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20241022 | 172200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20241022 | 172100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20241022 | 172000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20241022 | 171900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20241022 | 171800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20241022 | 171700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20241022 | 171600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20241022 | 171500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20241022 | 171400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20241022 | 171300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20241022 | 171200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20241022 | 171100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20241022 | 171000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20241022 | 170900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20241022 | 170800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20241022 | 170700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20241022 | 170600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20241022 | 170500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20241022 | 170400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20241022 | 170300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20241022 | 170200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 34921 |
| 213 | 20241022 | 170100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20241022 | 170000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20241022 | 165900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20241022 | 165800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20241022 | 165700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20241022 | 165600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20241022 | 165500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20241022 | 165400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20241022 | 165300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20241022 | 165200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 223 | 20241022 | 165100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 224 | 20241022 | 165000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20241022 | 164900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20241022 | 164800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20241022 | 164700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20241022 | 164600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20241022 | 164500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20241022 | 164400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20241022 | 164300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20241022 | 164200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20241022 | 164100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20241022 | 164000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 235 | 20241022 | 163900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 236 | 20241022 | 163800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 237 | 20241022 | 163700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 238 | 20241022 | 163600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 239 | 20241022 | 163500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 240 | 20241022 | 163400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 241 | 20241022 | 163300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 242 | 20241022 | 163200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 34921 |
| 243 | 20241022 | 163100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 244 | 20241022 | 163000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 245 | 20241022 | 162900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 246 | 20241022 | 162800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 247 | 20241022 | 162700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 248 | 20241022 | 162600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 249 | 20241022 | 162500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 250 | 20241022 | 162400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 251 | 20241022 | 162300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 252 | 20241022 | 162200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 253 | 20241022 | 162100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 254 | 20241022 | 162000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 255 | 20241022 | 161900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 256 | 20241022 | 161800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 257 | 20241022 | 161700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 258 | 20241022 | 161600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 259 | 20241022 | 161500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 260 | 20241022 | 161400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 261 | 20241022 | 161300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 262 | 20241022 | 161200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 263 | 20241022 | 161100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 264 | 20241022 | 161000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 265 | 20241022 | 160900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 266 | 20241022 | 160800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 267 | 20241022 | 160700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 268 | 20241022 | 160600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 269 | 20241022 | 160500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 270 | 20241022 | 160400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 271 | 20241022 | 160300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 272 | 20241022 | 160200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 34921 |
| 273 | 20241022 | 160100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 274 | 20241022 | 160000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 275 | 20241022 | 155900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 276 | 20241022 | 155800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 277 | 20241022 | 155700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 278 | 20241022 | 155600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 279 | 20241022 | 155500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 280 | 20241022 | 155400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 281 | 20241022 | 155300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 282 | 20241022 | 155200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 283 | 20241022 | 155100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 284 | 20241022 | 155000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 285 | 20241022 | 154900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 286 | 20241022 | 154800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 287 | 20241022 | 154700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 288 | 20241022 | 154600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 289 | 20241022 | 154500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 290 | 20241022 | 154400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 291 | 20241022 | 154300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 292 | 20241022 | 154200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 293 | 20241022 | 154100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 294 | 20241022 | 154000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 295 | 20241022 | 153900 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 296 | 20241022 | 153800 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 297 | 20241022 | 153700 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 298 | 20241022 | 153600 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 299 | 20241022 | 153500 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 300 | 20241022 | 153400 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 301 | 20241022 | 153300 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 302 | 20241022 | 153200 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 34921 |
| 303 | 20241022 | 153100 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 304 | 20241022 | 153000 | 10534543550 | 36550 | 36550 | 36550 | 36550 | 34921 |
| 305 | 20241022 | 152900 | 9258181000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 306 | 20241022 | 152800 | 9258181000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 307 | 20241022 | 152700 | 9258181000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 308 | 20241022 | 152600 | 9258181000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 309 | 20241022 | 152500 | 9258181000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 310 | 20241022 | 152400 | 9258181000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 311 | 20241022 | 152300 | 9258181000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 312 | 20241022 | 152200 | 9258181000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 313 | 20241022 | 152100 | 9258181000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 314 | 20241022 | 152000 | 9258181000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 315 | 20241022 | 151900 | 9258181000 | 36600 | 36600 | 36650 | 36550 | 1983 |
| 316 | 20241022 | 151800 | 9185642900 | 36600 | 36600 | 36600 | 36550 | 1932 |
| 317 | 20241022 | 151700 | 9115000300 | 36550 | 36600 | 36600 | 36550 | 1455 |
| 318 | 20241022 | 151600 | 9061774500 | 36550 | 36550 | 36650 | 36550 | 1562 |
| 319 | 20241022 | 151500 | 9004617400 | 36600 | 36550 | 36650 | 36550 | 3420 |
| 320 | 20241022 | 151400 | 8879459000 | 36600 | 36600 | 36600 | 36550 | 1188 |
| 321 | 20241022 | 151300 | 8836027350 | 36550 | 36600 | 36600 | 36550 | 756 |
| 322 | 20241022 | 151200 | 8808385300 | 36550 | 36600 | 36650 | 36550 | 1115 |
| 323 | 20241022 | 151100 | 8767603250 | 36600 | 36650 | 36650 | 36550 | 2167 |
| 324 | 20241022 | 151000 | 8688293000 | 36600 | 36650 | 36650 | 36600 | 962 |
| 325 | 20241022 | 150900 | 8653069150 | 36600 | 36650 | 36650 | 36600 | 808 |
| 326 | 20241022 | 150800 | 8623489000 | 36650 | 36600 | 36650 | 36550 | 1661 |
| 327 | 20241022 | 150700 | 8562708500 | 36650 | 36600 | 36650 | 36550 | 3108 |
| 328 | 20241022 | 150600 | 8448956900 | 36600 | 36650 | 36700 | 36600 | 758 |
| 329 | 20241022 | 150500 | 8421187250 | 36650 | 36650 | 36700 | 36650 | 418 |
| 330 | 20241022 | 150400 | 8405867150 | 36650 | 36650 | 36700 | 36650 | 457 |
| 331 | 20241022 | 150300 | 8389117600 | 36650 | 36650 | 36700 | 36650 | 201 |
| 332 | 20241022 | 150200 | 8381750850 | 36650 | 36650 | 36650 | 36550 | 3032 |
| 333 | 20241022 | 150100 | 8270658550 | 36650 | 36650 | 36700 | 36550 | 5921 |
| 334 | 20241022 | 150000 | 8053885450 | 36650 | 36650 | 36700 | 36650 | 689 |
| 335 | 20241022 | 145900 | 8028624500 | 36650 | 36650 | 36700 | 36650 | 550 |
| 336 | 20241022 | 145800 | 8008466350 | 36650 | 36650 | 36700 | 36650 | 594 |
| 337 | 20241022 | 145700 | 7986696050 | 36650 | 36650 | 36700 | 36650 | 181 |
| 338 | 20241022 | 145600 | 7980061750 | 36650 | 36650 | 36700 | 36650 | 294 |
| 339 | 20241022 | 145500 | 7969285950 | 36650 | 36600 | 36700 | 36600 | 703 |
| 340 | 20241022 | 145400 | 7943528450 | 36600 | 36650 | 36700 | 36600 | 2446 |
| 341 | 20241022 | 145300 | 7853904200 | 36650 | 36650 | 36650 | 36600 | 1032 |
| 342 | 20241022 | 145200 | 7816100550 | 36600 | 36650 | 36650 | 36600 | 803 |
| 343 | 20241022 | 145100 | 7786690100 | 36600 | 36650 | 36650 | 36600 | 1747 |
| 344 | 20241022 | 145000 | 7722666000 | 36650 | 36650 | 36700 | 36650 | 427 |
| 345 | 20241022 | 144900 | 7707009150 | 36650 | 36650 | 36700 | 36650 | 670 |
| 346 | 20241022 | 144800 | 7682443950 | 36650 | 36650 | 36700 | 36650 | 350 |
| 347 | 20241022 | 144700 | 7669616100 | 36650 | 36650 | 36700 | 36650 | 482 |
| 348 | 20241022 | 144600 | 7651950600 | 36700 | 36700 | 36700 | 36650 | 411 |
| 349 | 20241022 | 144500 | 7636885200 | 36650 | 36700 | 36750 | 36650 | 1076 |
| 350 | 20241022 | 144400 | 7597418300 | 36750 | 36700 | 36750 | 36700 | 789 |
| 351 | 20241022 | 144300 | 7568461800 | 36700 | 36800 | 36800 | 36700 | 3011 |
| 352 | 20241022 | 144200 | 7457826000 | 36750 | 36750 | 36800 | 36700 | 2083 |
| 353 | 20241022 | 144100 | 7381281400 | 36750 | 36750 | 36800 | 36750 | 1123 |
| 354 | 20241022 | 144000 | 7340010950 | 36750 | 36750 | 36800 | 36750 | 333 |
| 355 | 20241022 | 143900 | 7327772750 | 36750 | 36750 | 36800 | 36750 | 619 |
| 356 | 20241022 | 143800 | 7305020950 | 36750 | 36750 | 36800 | 36750 | 643 |
| 357 | 20241022 | 143700 | 7281386600 | 36750 | 36750 | 36800 | 36750 | 443 |
| 358 | 20241022 | 143600 | 7265105850 | 36750 | 36750 | 36800 | 36750 | 440 |
| 359 | 20241022 | 143500 | 7248931650 | 36750 | 36750 | 36800 | 36750 | 522 |
| 360 | 20241022 | 143400 | 7229746350 | 36800 | 36750 | 36800 | 36750 | 390 |
| 361 | 20241022 | 143300 | 7215408850 | 36750 | 36800 | 36800 | 36750 | 306 |
| 362 | 20241022 | 143200 | 7204162750 | 36750 | 36750 | 36800 | 36750 | 627 |
| 363 | 20241022 | 143100 | 7181100950 | 36750 | 36750 | 36800 | 36750 | 236 |
| 364 | 20241022 | 143000 | 7172427550 | 36750 | 36800 | 36800 | 36700 | 1983 |
| 365 | 20241022 | 142900 | 7099556500 | 36750 | 36700 | 36750 | 36700 | 1630 |
| 366 | 20241022 | 142800 | 7039668450 | 36750 | 36700 | 36750 | 36700 | 509 |
| 367 | 20241022 | 142700 | 7020987000 | 36700 | 36750 | 36750 | 36700 | 392 |
| 368 | 20241022 | 142600 | 7006600050 | 36750 | 36750 | 36750 | 36700 | 92 |
| 369 | 20241022 | 142500 | 7003223500 | 36700 | 36700 | 36750 | 36650 | 1836 |
| 370 | 20241022 | 142400 | 6935852250 | 36700 | 36750 | 36750 | 36700 | 412 |
| 371 | 20241022 | 142300 | 6920730750 | 36700 | 36700 | 36750 | 36700 | 214 |
| 372 | 20241022 | 142200 | 6912876850 | 36700 | 36700 | 36750 | 36700 | 386 |
| 373 | 20241022 | 142100 | 6898709900 | 36700 | 36700 | 36750 | 36700 | 159 |
| 374 | 20241022 | 142000 | 6892874100 | 36700 | 36700 | 36750 | 36700 | 223 |
| 375 | 20241022 | 141900 | 6884688050 | 36700 | 36750 | 36750 | 36700 | 283 |
| 376 | 20241022 | 141800 | 6874296050 | 36700 | 36750 | 36750 | 36700 | 302 |
| 377 | 20241022 | 141700 | 6863203550 | 36700 | 36700 | 36750 | 36700 | 264 |
| 378 | 20241022 | 141600 | 6853514650 | 36700 | 36750 | 36750 | 36700 | 277 |
| 379 | 20241022 | 141500 | 6843347950 | 36750 | 36750 | 36750 | 36700 | 861 |
| 380 | 20241022 | 141400 | 6811713400 | 36700 | 36750 | 36750 | 36700 | 297 |
| 381 | 20241022 | 141300 | 6800800050 | 36800 | 36700 | 36800 | 36700 | 1397 |
| 382 | 20241022 | 141200 | 6749478900 | 36700 | 36750 | 36750 | 36700 | 106 |
| 383 | 20241022 | 141100 | 6745588100 | 36700 | 36650 | 36750 | 36650 | 4970 |
| 384 | 20241022 | 141000 | 6563100000 | 36650 | 36650 | 36700 | 36600 | 2202 |
| 385 | 20241022 | 140900 | 6482401650 | 36650 | 36700 | 36700 | 36650 | 388 |
| 386 | 20241022 | 140800 | 6468174450 | 36650 | 36700 | 36750 | 36650 | 947 |
| 387 | 20241022 | 140700 | 6433429600 | 36700 | 36700 | 36750 | 36700 | 688 |
| 388 | 20241022 | 140600 | 6408175550 | 36700 | 36700 | 36750 | 36700 | 680 |
| 389 | 20241022 | 140500 | 6383218950 | 36700 | 36700 | 36750 | 36700 | 719 |
| 390 | 20241022 | 140400 | 6356831600 | 36700 | 36700 | 36750 | 36700 | 262 |
| 391 | 20241022 | 140300 | 6347215600 | 36700 | 36700 | 36750 | 36700 | 781 |
| 392 | 20241022 | 140200 | 6318547600 | 36700 | 36750 | 36750 | 36700 | 1307 |
| 393 | 20241022 | 140100 | 6270578850 | 36700 | 36700 | 36750 | 36700 | 505 |
| 394 | 20241022 | 140000 | 6252036950 | 36750 | 36700 | 36750 | 36700 | 517 |
| 395 | 20241022 | 135900 | 6233060700 | 36700 | 36750 | 36800 | 36700 | 1015 |
| 396 | 20241022 | 135800 | 6195780700 | 36750 | 36750 | 36800 | 36750 | 507 |
| 397 | 20241022 | 135700 | 6177147950 | 36750 | 36750 | 36800 | 36750 | 416 |
| 398 | 20241022 | 135600 | 6161859400 | 36750 | 36750 | 36800 | 36750 | 990 |
| 399 | 20241022 | 135500 | 6125467050 | 36750 | 36750 | 36800 | 36750 | 430 |
| 400 | 20241022 | 135400 | 6109663950 | 36750 | 36800 | 36800 | 36750 | 954 |
| 401 | 20241022 | 135300 | 6074602200 | 36750 | 36750 | 36800 | 36750 | 261 |
| 402 | 20241022 | 135200 | 6065010400 | 36750 | 36750 | 36800 | 36750 | 270 |
| 403 | 20241022 | 135100 | 6055082800 | 36750 | 36800 | 36800 | 36750 | 337 |
| 404 | 20241022 | 135000 | 6042696500 | 36750 | 36800 | 36800 | 36700 | 3008 |
| 405 | 20241022 | 134900 | 5932168950 | 36750 | 36750 | 36800 | 36750 | 571 |
| 406 | 20241022 | 134800 | 5911184100 | 36750 | 36800 | 36850 | 36750 | 2290 |
| 407 | 20241022 | 134700 | 5826950250 | 36800 | 36800 | 36850 | 36800 | 308 |
| 408 | 20241022 | 134600 | 5815615650 | 36800 | 36800 | 36850 | 36800 | 743 |
| 409 | 20241022 | 134500 | 5788265850 | 36800 | 36800 | 36850 | 36800 | 303 |
| 410 | 20241022 | 134400 | 5777114500 | 36850 | 36850 | 36850 | 36800 | 483 |
| 411 | 20241022 | 134300 | 5759337250 | 36800 | 36800 | 36850 | 36800 | 442 |
| 412 | 20241022 | 134200 | 5743071050 | 36800 | 36850 | 36900 | 36800 | 2421 |
| 413 | 20241022 | 134100 | 5653917200 | 36850 | 36850 | 36850 | 36850 | 448 |
| 414 | 20241022 | 134000 | 5637408400 | 36900 | 36850 | 36900 | 36850 | 436 |
| 415 | 20241022 | 133900 | 5621339750 | 36850 | 36900 | 36950 | 36850 | 1629 |
| 416 | 20241022 | 133800 | 5561235500 | 36900 | 36900 | 36950 | 36900 | 564 |
| 417 | 20241022 | 133700 | 5540422200 | 36900 | 36950 | 36950 | 36900 | 1107 |
| 418 | 20241022 | 133600 | 5499551650 | 36950 | 36900 | 36950 | 36900 | 533 |
| 419 | 20241022 | 133500 | 5479876100 | 36950 | 36950 | 36950 | 36900 | 332 |
| 420 | 20241022 | 133400 | 5467618650 | 36950 | 36900 | 36950 | 36900 | 403 |
| 421 | 20241022 | 133300 | 5452741400 | 36950 | 36950 | 36950 | 36900 | 200 |
| 422 | 20241022 | 133200 | 5445357300 | 36950 | 36900 | 36950 | 36900 | 334 |
| 423 | 20241022 | 133100 | 5433028700 | 36950 | 36900 | 36950 | 36900 | 336 |
| 424 | 20241022 | 133000 | 5420624250 | 36950 | 37000 | 37000 | 36900 | 319 |
| 425 | 20241022 | 132900 | 5408843200 | 36950 | 36950 | 37000 | 36950 | 398 |
| 426 | 20241022 | 132800 | 5394135400 | 36950 | 36950 | 37000 | 36950 | 421 |
| 427 | 20241022 | 132700 | 5378577150 | 37000 | 36950 | 37000 | 36900 | 515 |
| 428 | 20241022 | 132600 | 5359544950 | 37000 | 37000 | 37000 | 36900 | 2758 |
| 429 | 20241022 | 132500 | 5257628550 | 37000 | 36950 | 37000 | 36950 | 421 |
| 430 | 20241022 | 132400 | 5242066050 | 37000 | 36950 | 37000 | 36950 | 423 |
| 431 | 20241022 | 132300 | 5226431250 | 36950 | 37050 | 37050 | 36950 | 1611 |
| 432 | 20241022 | 132200 | 5166837050 | 37000 | 37000 | 37050 | 37000 | 686 |
| 433 | 20241022 | 132100 | 5141454950 | 37050 | 37050 | 37050 | 37000 | 244 |
| 434 | 20241022 | 132000 | 5132424000 | 37050 | 37050 | 37050 | 37000 | 476 |
| 435 | 20241022 | 131900 | 5114798850 | 37050 | 37050 | 37100 | 37000 | 2192 |
| 436 | 20241022 | 131800 | 5033608900 | 37050 | 37050 | 37100 | 37050 | 356 |
| 437 | 20241022 | 131700 | 5020415200 | 37100 | 37100 | 37100 | 37050 | 55 |
| 438 | 20241022 | 131600 | 5018375050 | 37100 | 37100 | 37100 | 37050 | 88 |
| 439 | 20241022 | 131500 | 5015111600 | 37100 | 37100 | 37100 | 37050 | 42 |
| 440 | 20241022 | 131400 | 5013553450 | 37100 | 37100 | 37100 | 37050 | 546 |
| 441 | 20241022 | 131300 | 4993298800 | 37100 | 37100 | 37100 | 37100 | 3 |
| 442 | 20241022 | 131200 | 4993187500 | 37100 | 37050 | 37100 | 37050 | 476 |
| 443 | 20241022 | 131100 | 4975545950 | 37100 | 37100 | 37100 | 37050 | 435 |
| 444 | 20241022 | 131000 | 4959424200 | 37100 | 37100 | 37100 | 37050 | 52 |
| 445 | 20241022 | 130900 | 4957495050 | 37100 | 37050 | 37100 | 37050 | 132 |
| 446 | 20241022 | 130800 | 4952601550 | 37100 | 37100 | 37100 | 37050 | 519 |
| 447 | 20241022 | 130700 | 4933347000 | 37100 | 37100 | 37100 | 37100 | 32 |
| 448 | 20241022 | 130600 | 4932159800 | 37100 | 37100 | 37100 | 37050 | 57 |
| 449 | 20241022 | 130500 | 4930045250 | 37100 | 37100 | 37150 | 37100 | 407 |
| 450 | 20241022 | 130400 | 4914943950 | 37100 | 37150 | 37150 | 37100 | 3 |
| 451 | 20241022 | 130300 | 4914832550 | 37100 | 37150 | 37150 | 37100 | 77 |
| 452 | 20241022 | 130200 | 4911972050 | 37150 | 37150 | 37150 | 37100 | 103 |
| 453 | 20241022 | 130100 | 4908149350 | 37150 | 37150 | 37200 | 37100 | 702 |
| 454 | 20241022 | 130000 | 4882094000 | 37150 | 37050 | 37150 | 37050 | 2054 |
| 455 | 20241022 | 125900 | 4805951050 | 37050 | 37050 | 37050 | 37050 | 129 |
| 456 | 20241022 | 125800 | 4801171600 | 37050 | 37050 | 37050 | 37050 | 3 |
| 457 | 20241022 | 125700 | 4801060450 | 37050 | 37050 | 37050 | 37050 | 1712 |
| 458 | 20241022 | 125600 | 4737630850 | 37050 | 37000 | 37050 | 36950 | 6741 |
| 459 | 20241022 | 125500 | 4488083850 | 37000 | 36950 | 37000 | 36950 | 264 |
| 460 | 20241022 | 125400 | 4478321350 | 36950 | 37000 | 37000 | 36950 | 1694 |
| 461 | 20241022 | 125300 | 4415708750 | 36950 | 36950 | 37000 | 36900 | 280 |
| 462 | 20241022 | 125200 | 4405360500 | 36950 | 36950 | 37000 | 36950 | 321 |
| 463 | 20241022 | 125100 | 4393496400 | 37000 | 37000 | 37050 | 36950 | 3763 |
| 464 | 20241022 | 125000 | 4254340400 | 37050 | 37050 | 37050 | 37000 | 606 |
| 465 | 20241022 | 124900 | 4231895100 | 37050 | 37000 | 37050 | 37000 | 159 |
| 466 | 20241022 | 124800 | 4226009450 | 37050 | 37050 | 37050 | 37000 | 212 |
| 467 | 20241022 | 124700 | 4218161150 | 37050 | 37000 | 37050 | 37000 | 192 |
| 468 | 20241022 | 124600 | 4211052150 | 37050 | 37050 | 37050 | 37000 | 837 |
| 469 | 20241022 | 124500 | 4180052600 | 37000 | 37000 | 37050 | 37000 | 4389 |
| 470 | 20241022 | 124400 | 4017605700 | 37050 | 37050 | 37100 | 37000 | 3557 |
| 471 | 20241022 | 124300 | 3885844850 | 37100 | 37050 | 37100 | 37050 | 262 |
| 472 | 20241022 | 124200 | 3876133750 | 37100 | 37050 | 37100 | 37050 | 369 |
| 473 | 20241022 | 124100 | 3862449400 | 37100 | 37100 | 37150 | 37050 | 3175 |
| 474 | 20241022 | 124000 | 3744679350 | 37150 | 37100 | 37150 | 37100 | 186 |
| 475 | 20241022 | 123900 | 3737774950 | 37150 | 37150 | 37150 | 37100 | 355 |
| 476 | 20241022 | 123800 | 3724594100 | 37150 | 37150 | 37150 | 37150 | 244 |
| 477 | 20241022 | 123700 | 3715529500 | 37150 | 37150 | 37150 | 37100 | 68 |
| 478 | 20241022 | 123600 | 3713004550 | 37150 | 37150 | 37150 | 37150 | 167 |
| 479 | 20241022 | 123500 | 3706800500 | 37150 | 37150 | 37150 | 37100 | 209 |
| 480 | 20241022 | 123400 | 3699040200 | 37150 | 37150 | 37150 | 37100 | 307 |
| 481 | 20241022 | 123300 | 3687637100 | 37150 | 37150 | 37150 | 37100 | 704 |
| 482 | 20241022 | 123200 | 3661485600 | 37150 | 37100 | 37150 | 37100 | 449 |
| 483 | 20241022 | 123100 | 3644822500 | 37150 | 37150 | 37150 | 37100 | 811 |
| 484 | 20241022 | 123000 | 3614721750 | 37150 | 37150 | 37150 | 37100 | 45 |
| 485 | 20241022 | 122900 | 3613050050 | 37150 | 37150 | 37150 | 37100 | 127 |
| 486 | 20241022 | 122800 | 3608336300 | 37150 | 37150 | 37150 | 37100 | 908 |
| 487 | 20241022 | 122700 | 3574618300 | 37150 | 37250 | 37250 | 37150 | 2544 |
| 488 | 20241022 | 122600 | 3480079300 | 37250 | 37200 | 37250 | 37150 | 195 |
| 489 | 20241022 | 122500 | 3472829600 | 37150 | 37300 | 37300 | 37150 | 1645 |
| 490 | 20241022 | 122400 | 3411582750 | 37300 | 37300 | 37300 | 37300 | 41 |
| 491 | 20241022 | 122300 | 3410053450 | 37300 | 37250 | 37300 | 37250 | 81 |
| 492 | 20241022 | 122200 | 3407032200 | 37300 | 37250 | 37300 | 37250 | 50 |
| 493 | 20241022 | 122100 | 3405168050 | 37300 | 37300 | 37300 | 37300 | 218 |
| 494 | 20241022 | 122000 | 3397036650 | 37300 | 37300 | 37300 | 37300 | 12 |
| 495 | 20241022 | 121900 | 3396589050 | 37300 | 37300 | 37300 | 37300 | 38 |
| 496 | 20241022 | 121800 | 3395171650 | 37250 | 37300 | 37300 | 37250 | 157 |
| 497 | 20241022 | 121700 | 3389321000 | 37300 | 37300 | 37300 | 37250 | 53 |
| 498 | 20241022 | 121600 | 3387344400 | 37300 | 37300 | 37300 | 37250 | 27 |
| 499 | 20241022 | 121500 | 3386337800 | 37300 | 37350 | 37350 | 37200 | 2845 |
| 500 | 20241022 | 121400 | 3280294400 | 37350 | 37300 | 37350 | 37250 | 1985 |
| 501 | 20241022 | 121300 | 3206243700 | 37300 | 37300 | 37300 | 37300 | 83 |
| 502 | 20241022 | 121200 | 3203147800 | 37250 | 37300 | 37300 | 37250 | 86 |
| 503 | 20241022 | 121100 | 3199941600 | 37300 | 37250 | 37300 | 37250 | 724 |
| 504 | 20241022 | 121000 | 3172964850 | 37250 | 37250 | 37250 | 37200 | 721 |
| 505 | 20241022 | 120900 | 3146114850 | 37250 | 37200 | 37250 | 37200 | 109 |
| 506 | 20241022 | 120800 | 3142055550 | 37250 | 37250 | 37250 | 37200 | 153 |
| 507 | 20241022 | 120700 | 3136358450 | 37250 | 37250 | 37250 | 37200 | 135 |
| 508 | 20241022 | 120600 | 3131334550 | 37250 | 37250 | 37250 | 37200 | 128 |
| 509 | 20241022 | 120500 | 3126567450 | 37250 | 37250 | 37250 | 37250 | 91 |
| 510 | 20241022 | 120400 | 3123177700 | 37250 | 37250 | 37250 | 37250 | 90 |
| 511 | 20241022 | 120300 | 3119825200 | 37250 | 37250 | 37250 | 37200 | 148 |
| 512 | 20241022 | 120200 | 3114316600 | 37250 | 37250 | 37250 | 37200 | 120 |
| 513 | 20241022 | 120100 | 3109848700 | 37250 | 37250 | 37250 | 37200 | 106 |
| 514 | 20241022 | 120000 | 3105902750 | 37250 | 37200 | 37250 | 37200 | 100 |
| 515 | 20241022 | 115900 | 3102177950 | 37250 | 37250 | 37250 | 37200 | 79 |
| 516 | 20241022 | 115800 | 3099236750 | 37250 | 37250 | 37250 | 37250 | 184 |
| 517 | 20241022 | 115700 | 3092382750 | 37250 | 37250 | 37250 | 37200 | 98 |
| 518 | 20241022 | 115600 | 3088735100 | 37250 | 37250 | 37250 | 37200 | 464 |
| 519 | 20241022 | 115500 | 3071453200 | 37250 | 37250 | 37250 | 37200 | 204 |
| 520 | 20241022 | 115400 | 3063854700 | 37250 | 37250 | 37250 | 37200 | 85 |
| 521 | 20241022 | 115300 | 3060689200 | 37250 | 37250 | 37250 | 37200 | 178 |
| 522 | 20241022 | 115200 | 3054059200 | 37250 | 37250 | 37250 | 37200 | 40 |
| 523 | 20241022 | 115100 | 3052569900 | 37250 | 37250 | 37250 | 37200 | 102 |
| 524 | 20241022 | 115000 | 3048774000 | 37250 | 37250 | 37250 | 37250 | 16 |
| 525 | 20241022 | 114900 | 3048178000 | 37250 | 37250 | 37250 | 37200 | 45 |
| 526 | 20241022 | 114800 | 3046501950 | 37250 | 37250 | 37250 | 37250 | 7 |
| 527 | 20241022 | 114700 | 3046241200 | 37250 | 37250 | 37250 | 37200 | 243 |
| 528 | 20241022 | 114600 | 3037193500 | 37200 | 37300 | 37300 | 37200 | 1415 |
| 529 | 20241022 | 114500 | 2984493100 | 37300 | 37250 | 37300 | 37250 | 61 |
| 530 | 20241022 | 114400 | 2982218900 | 37300 | 37300 | 37300 | 37250 | 202 |
| 531 | 20241022 | 114300 | 2974684650 | 37300 | 37300 | 37300 | 37250 | 134 |
| 532 | 20241022 | 114200 | 2969687800 | 37300 | 37300 | 37300 | 37250 | 25 |
| 533 | 20241022 | 114100 | 2968755400 | 37250 | 37300 | 37300 | 37250 | 108 |
| 534 | 20241022 | 114000 | 2964729000 | 37300 | 37300 | 37300 | 37300 | 91 |
| 535 | 20241022 | 113900 | 2961334700 | 37300 | 37300 | 37300 | 37250 | 103 |
| 536 | 20241022 | 113800 | 2957494100 | 37300 | 37250 | 37300 | 37250 | 86 |
| 537 | 20241022 | 113700 | 2954289200 | 37250 | 37250 | 37300 | 37250 | 126 |
| 538 | 20241022 | 113600 | 2949594700 | 37300 | 37250 | 37300 | 37250 | 56 |
| 539 | 20241022 | 113500 | 2947508600 | 37250 | 37300 | 37300 | 37250 | 217 |
| 540 | 20241022 | 113400 | 2939424650 | 37250 | 37300 | 37300 | 37250 | 93 |
| 541 | 20241022 | 113300 | 2935959800 | 37250 | 37250 | 37300 | 37250 | 910 |
| 542 | 20241022 | 113200 | 2902056100 | 37300 | 37250 | 37300 | 37250 | 80 |
| 543 | 20241022 | 113100 | 2899074700 | 37250 | 37300 | 37300 | 37250 | 79 |
| 544 | 20241022 | 113000 | 2896131100 | 37300 | 37300 | 37300 | 37250 | 59 |
| 545 | 20241022 | 112900 | 2893931150 | 37300 | 37300 | 37300 | 37250 | 204 |
| 546 | 20241022 | 112800 | 2886326550 | 37300 | 37300 | 37300 | 37300 | 75 |
| 547 | 20241022 | 112700 | 2883529050 | 37300 | 37250 | 37300 | 37250 | 6 |
| 548 | 20241022 | 112600 | 2883305400 | 37300 | 37300 | 37300 | 37300 | 35 |
| 549 | 20241022 | 112500 | 2881999900 | 37300 | 37300 | 37300 | 37250 | 212 |
| 550 | 20241022 | 112400 | 2874094950 | 37300 | 37300 | 37300 | 37250 | 133 |
| 551 | 20241022 | 112300 | 2869137300 | 37300 | 37350 | 37350 | 37250 | 96 |
| 552 | 20241022 | 112200 | 2865559200 | 37350 | 37300 | 37350 | 37250 | 781 |
| 553 | 20241022 | 112100 | 2836427000 | 37350 | 37300 | 37350 | 37300 | 52 |
| 554 | 20241022 | 112000 | 2834486850 | 37350 | 37300 | 37350 | 37300 | 106 |
| 555 | 20241022 | 111900 | 2830531100 | 37350 | 37350 | 37350 | 37350 | 14 |
| 556 | 20241022 | 111800 | 2830008200 | 37350 | 37350 | 37350 | 37350 | 12 |
| 557 | 20241022 | 111700 | 2829560000 | 37350 | 37350 | 37350 | 37350 | 129 |
| 558 | 20241022 | 111600 | 2824741850 | 37350 | 37300 | 37350 | 37300 | 924 |
| 559 | 20241022 | 111500 | 2790265100 | 37300 | 37300 | 37300 | 37300 | 63 |
| 560 | 20241022 | 111400 | 2787915200 | 37300 | 37300 | 37300 | 37300 | 122 |
| 561 | 20241022 | 111300 | 2783364600 | 37300 | 37300 | 37300 | 37300 | 18 |
| 562 | 20241022 | 111200 | 2782693200 | 37250 | 37300 | 37300 | 37250 | 22 |
| 563 | 20241022 | 111100 | 2781872750 | 37300 | 37300 | 37300 | 37300 | 15 |
| 564 | 20241022 | 111000 | 2781313250 | 37250 | 37250 | 37300 | 37200 | 63 |
| 565 | 20241022 | 110900 | 2778965400 | 37300 | 37350 | 37350 | 37200 | 422 |
| 566 | 20241022 | 110800 | 2763227200 | 37350 | 37400 | 37400 | 37350 | 12 |
| 567 | 20241022 | 110700 | 2762778950 | 37400 | 37350 | 37450 | 37350 | 353 |
| 568 | 20241022 | 110600 | 2749583800 | 37400 | 37300 | 37400 | 37200 | 4098 |
| 569 | 20241022 | 110500 | 2596901300 | 37250 | 37300 | 37300 | 37250 | 39 |
| 570 | 20241022 | 110400 | 2595446950 | 37300 | 37300 | 37300 | 37250 | 90 |
| 571 | 20241022 | 110300 | 2592091750 | 37300 | 37300 | 37300 | 37250 | 83 |
| 572 | 20241022 | 110200 | 2588998000 | 37300 | 37250 | 37300 | 37250 | 68 |
| 573 | 20241022 | 110100 | 2586463100 | 37300 | 37300 | 37300 | 37250 | 83 |
| 574 | 20241022 | 110000 | 2583368950 | 37300 | 37300 | 37300 | 37250 | 114 |
| 575 | 20241022 | 105900 | 2579120400 | 37300 | 37250 | 37300 | 37250 | 114 |
| 576 | 20241022 | 105800 | 2574871500 | 37250 | 37350 | 37350 | 37250 | 507 |
| 577 | 20241022 | 105700 | 2555960550 | 37350 | 37300 | 37350 | 37250 | 395 |
| 578 | 20241022 | 105600 | 2541223700 | 37300 | 37300 | 37300 | 37250 | 126 |
| 579 | 20241022 | 105500 | 2536525600 | 37300 | 37250 | 37300 | 37250 | 61 |
| 580 | 20241022 | 105400 | 2534251350 | 37350 | 37300 | 37350 | 37250 | 102 |
| 581 | 20241022 | 105300 | 2530448450 | 37350 | 37300 | 37350 | 37250 | 207 |
| 582 | 20241022 | 105200 | 2522728150 | 37350 | 37300 | 37350 | 37250 | 153 |
| 583 | 20241022 | 105100 | 2517021650 | 37300 | 37300 | 37350 | 37250 | 70 |
| 584 | 20241022 | 105000 | 2514411950 | 37350 | 37350 | 37350 | 37250 | 205 |
| 585 | 20241022 | 104900 | 2506763100 | 37350 | 37250 | 37350 | 37250 | 23 |
| 586 | 20241022 | 104800 | 2505905400 | 37350 | 37300 | 37350 | 37250 | 189 |
| 587 | 20241022 | 104700 | 2498856200 | 37350 | 37350 | 37350 | 37250 | 10 |
| 588 | 20241022 | 104600 | 2498483200 | 37350 | 37300 | 37350 | 37300 | 906 |
| 589 | 20241022 | 104500 | 2464678050 | 37300 | 37250 | 37300 | 37250 | 83 |
| 590 | 20241022 | 104400 | 2461582200 | 37300 | 37200 | 37300 | 37200 | 377 |
| 591 | 20241022 | 104300 | 2447540600 | 37250 | 37250 | 37250 | 37200 | 37 |
| 592 | 20241022 | 104200 | 2446163250 | 37250 | 37250 | 37250 | 37250 | 80 |
| 593 | 20241022 | 104100 | 2443183250 | 37250 | 37250 | 37250 | 37200 | 575 |
| 594 | 20241022 | 104000 | 2421786700 | 37250 | 37200 | 37250 | 37200 | 68 |
| 595 | 20241022 | 103900 | 2419254150 | 37300 | 37350 | 37350 | 37200 | 648 |
| 596 | 20241022 | 103800 | 2395110500 | 37350 | 37300 | 37350 | 37300 | 142 |
| 597 | 20241022 | 103700 | 2389811200 | 37350 | 37300 | 37350 | 37300 | 193 |
| 598 | 20241022 | 103600 | 2382610000 | 37300 | 37350 | 37350 | 37250 | 332 |
| 599 | 20241022 | 103500 | 2370228150 | 37400 | 37400 | 37400 | 37300 | 1611 |
| 600 | 20241022 | 103400 | 2310047750 | 37400 | 37300 | 37400 | 37300 | 3117 |
| 601 | 20241022 | 103300 | 2193610900 | 37300 | 37300 | 37300 | 37250 | 54 |
| 602 | 20241022 | 103200 | 2191596850 | 37300 | 37300 | 37300 | 37300 | 48 |
| 603 | 20241022 | 103100 | 2189806450 | 37300 | 37300 | 37300 | 37250 | 95 |
| 604 | 20241022 | 103000 | 2186264500 | 37300 | 37300 | 37300 | 37250 | 155 |
| 605 | 20241022 | 102900 | 2180484350 | 37300 | 37300 | 37300 | 37250 | 54 |
| 606 | 20241022 | 102800 | 2178471150 | 37300 | 37300 | 37300 | 37300 | 24 |
| 607 | 20241022 | 102700 | 2177575950 | 37300 | 37250 | 37300 | 37200 | 479 |
| 608 | 20241022 | 102600 | 2159733600 | 37250 | 37200 | 37250 | 37200 | 305 |
| 609 | 20241022 | 102500 | 2148387150 | 37200 | 37200 | 37250 | 37150 | 415 |
| 610 | 20241022 | 102400 | 2132945700 | 37200 | 37250 | 37300 | 37200 | 1338 |
| 611 | 20241022 | 102300 | 2083107500 | 37250 | 37200 | 37250 | 37200 | 17 |
| 612 | 20241022 | 102200 | 2082474450 | 37250 | 37250 | 37250 | 37200 | 21 |
| 613 | 20241022 | 102100 | 2081692400 | 37200 | 37200 | 37250 | 37150 | 612 |
| 614 | 20241022 | 102000 | 2058933350 | 37250 | 37400 | 37400 | 37150 | 1568 |
| 615 | 20241022 | 101900 | 2000495650 | 37400 | 37400 | 37400 | 37150 | 135 |
| 616 | 20241022 | 101800 | 1995457450 | 37150 | 37200 | 37400 | 37150 | 867 |
| 617 | 20241022 | 101700 | 1963149050 | 37200 | 37200 | 37200 | 37150 | 739 |
| 618 | 20241022 | 101600 | 1935678950 | 37200 | 37200 | 37200 | 37200 | 71 |
| 619 | 20241022 | 101500 | 1933037750 | 37200 | 37150 | 37200 | 37150 | 438 |
| 620 | 20241022 | 101400 | 1916750900 | 37150 | 37200 | 37250 | 37150 | 486 |
| 621 | 20241022 | 101300 | 1898672250 | 37200 | 37200 | 37200 | 37150 | 63 |
| 622 | 20241022 | 101200 | 1896329550 | 37250 | 37250 | 37250 | 37150 | 1672 |
| 623 | 20241022 | 101100 | 1834126400 | 37250 | 37250 | 37250 | 37200 | 14 |
| 624 | 20241022 | 101000 | 1833605200 | 37250 | 37350 | 37350 | 37200 | 1607 |
| 625 | 20241022 | 100900 | 1773688450 | 37350 | 37350 | 37350 | 37350 | 43 |
| 626 | 20241022 | 100800 | 1772082400 | 37350 | 37350 | 37350 | 37300 | 202 |
| 627 | 20241022 | 100700 | 1764539200 | 37350 | 37300 | 37350 | 37250 | 662 |
| 628 | 20241022 | 100600 | 1739837200 | 37250 | 37250 | 37300 | 37250 | 151 |
| 629 | 20241022 | 100500 | 1734205800 | 37250 | 37250 | 37300 | 37250 | 160 |
| 630 | 20241022 | 100400 | 1728241800 | 37300 | 37250 | 37300 | 37200 | 407 |
| 631 | 20241022 | 100300 | 1713079700 | 37250 | 37200 | 37250 | 37200 | 103 |
| 632 | 20241022 | 100200 | 1709245350 | 37250 | 37200 | 37250 | 37200 | 359 |
| 633 | 20241022 | 100100 | 1695885900 | 37250 | 37200 | 37250 | 37200 | 105 |
| 634 | 20241022 | 100000 | 1691978200 | 37200 | 37200 | 37300 | 37200 | 207 |
| 635 | 20241022 | 095900 | 1684273300 | 37300 | 37250 | 37300 | 37200 | 242 |
| 636 | 20241022 | 095800 | 1675261600 | 37200 | 37200 | 37300 | 37200 | 199 |
| 637 | 20241022 | 095700 | 1667849650 | 37300 | 37250 | 37300 | 37200 | 395 |
| 638 | 20241022 | 095600 | 1653137350 | 37300 | 37300 | 37300 | 37250 | 122 |
| 639 | 20241022 | 095500 | 1648589650 | 37250 | 37250 | 37300 | 37250 | 42 |
| 640 | 20241022 | 095400 | 1647024750 | 37300 | 37250 | 37300 | 37200 | 151 |
| 641 | 20241022 | 095300 | 1641400000 | 37300 | 37200 | 37300 | 37200 | 150 |
| 642 | 20241022 | 095200 | 1635806800 | 37300 | 37300 | 37300 | 37200 | 1875 |
| 643 | 20241022 | 095100 | 1565917550 | 37300 | 37300 | 37350 | 37300 | 89 |
| 644 | 20241022 | 095000 | 1562597300 | 37300 | 37350 | 37350 | 37300 | 54 |
| 645 | 20241022 | 094900 | 1560582350 | 37350 | 37300 | 37350 | 37300 | 182 |
| 646 | 20241022 | 094800 | 1553787250 | 37350 | 37350 | 37350 | 37300 | 55 |
| 647 | 20241022 | 094700 | 1551734450 | 37300 | 37250 | 37350 | 37250 | 347 |
| 648 | 20241022 | 094600 | 1538789150 | 37300 | 37250 | 37350 | 37200 | 504 |
| 649 | 20241022 | 094500 | 1520011900 | 37300 | 37200 | 37350 | 37150 | 1996 |
| 650 | 20241022 | 094400 | 1445695600 | 37200 | 37250 | 37250 | 37200 | 197 |
| 651 | 20241022 | 094300 | 1438359200 | 37250 | 37300 | 37350 | 37200 | 3884 |
| 652 | 20241022 | 094200 | 1293553000 | 37350 | 37350 | 37400 | 37300 | 732 |
| 653 | 20241022 | 094100 | 1266213250 | 37400 | 37350 | 37400 | 37350 | 259 |
| 654 | 20241022 | 094000 | 1256531450 | 37400 | 37350 | 37500 | 37350 | 303 |
| 655 | 20241022 | 093900 | 1245191850 | 37450 | 37450 | 37500 | 37300 | 2293 |
| 656 | 20241022 | 093800 | 1159476500 | 37450 | 37450 | 37450 | 37400 | 343 |
| 657 | 20241022 | 093700 | 1146634550 | 37500 | 37450 | 37500 | 37400 | 632 |
| 658 | 20241022 | 093600 | 1122974300 | 37500 | 37450 | 37500 | 37450 | 589 |
| 659 | 20241022 | 093500 | 1100905350 | 37450 | 37500 | 37500 | 37400 | 1694 |
| 660 | 20241022 | 093400 | 1037470750 | 37500 | 37450 | 37500 | 37450 | 56 |
| 661 | 20241022 | 093300 | 1035370800 | 37450 | 37450 | 37500 | 37450 | 345 |
| 662 | 20241022 | 093200 | 1022446150 | 37500 | 37500 | 37500 | 37500 | 109 |
| 663 | 20241022 | 093100 | 1018358650 | 37500 | 37500 | 37500 | 37450 | 371 |
| 664 | 20241022 | 093000 | 1004449200 | 37550 | 37500 | 37550 | 37500 | 56 |
| 665 | 20241022 | 092900 | 1002346450 | 37550 | 37550 | 37550 | 37500 | 727 |
| 666 | 20241022 | 092800 | 975059800 | 37650 | 37500 | 37650 | 37500 | 1023 |
| 667 | 20241022 | 092700 | 936624800 | 37550 | 37500 | 37550 | 37500 | 40 |
| 668 | 20241022 | 092600 | 935124150 | 37550 | 37550 | 37550 | 37500 | 170 |
| 669 | 20241022 | 092500 | 928748100 | 37550 | 37550 | 37550 | 37500 | 94 |
| 670 | 20241022 | 092400 | 925219900 | 37550 | 37600 | 37600 | 37450 | 1288 |
| 671 | 20241022 | 092300 | 876862700 | 37650 | 37650 | 37650 | 37600 | 133 |
| 672 | 20241022 | 092200 | 871856900 | 37650 | 37650 | 37650 | 37550 | 331 |
| 673 | 20241022 | 092100 | 859410050 | 37650 | 37550 | 37650 | 37550 | 1141 |
| 674 | 20241022 | 092000 | 816495950 | 37550 | 37600 | 37600 | 37550 | 4 |
| 675 | 20241022 | 091900 | 816345700 | 37600 | 37550 | 37600 | 37550 | 229 |
| 676 | 20241022 | 091800 | 807745500 | 37550 | 37650 | 37650 | 37550 | 162 |
| 677 | 20241022 | 091700 | 801653850 | 37650 | 37600 | 37650 | 37400 | 4588 |
| 678 | 20241022 | 091600 | 629311150 | 37650 | 37750 | 37750 | 37600 | 675 |
| 679 | 20241022 | 091500 | 603901200 | 37750 | 37500 | 37750 | 37500 | 1799 |
| 680 | 20241022 | 091400 | 536221450 | 37600 | 37600 | 37600 | 37500 | 140 |
| 681 | 20241022 | 091300 | 530968250 | 37600 | 37400 | 37600 | 37400 | 250 |
| 682 | 20241022 | 091200 | 521595150 | 37600 | 37500 | 37600 | 37450 | 838 |
| 683 | 20241022 | 091100 | 490151650 | 37600 | 37550 | 37650 | 37500 | 1096 |
| 684 | 20241022 | 091000 | 449001150 | 37650 | 37600 | 37650 | 37550 | 1329 |
| 685 | 20241022 | 090900 | 399026050 | 37650 | 37600 | 37650 | 37500 | 780 |
| 686 | 20241022 | 090800 | 369703200 | 37650 | 37650 | 37650 | 37550 | 368 |
| 687 | 20241022 | 090700 | 355869800 | 37650 | 37750 | 37750 | 37500 | 1354 |
| 688 | 20241022 | 090600 | 304917950 | 37750 | 37750 | 37750 | 37700 | 318 |
| 689 | 20241022 | 090500 | 292922100 | 37700 | 37700 | 37750 | 37700 | 51 |
| 690 | 20241022 | 090400 | 290999350 | 37750 | 37800 | 37800 | 37700 | 1367 |
| 691 | 20241022 | 090300 | 239398300 | 37800 | 37750 | 37850 | 37750 | 1053 |
| 692 | 20241022 | 090200 | 199603700 | 37800 | 37750 | 37850 | 37700 | 379 |
| 693 | 20241022 | 090100 | 185296650 | 37750 | 37850 | 37850 | 37650 | 1840 |
| 694 | 20241022 | 090000 | 115762400 | 37850 | 37500 | 37900 | 37400 | 3077 |