37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 202200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 19627 |
| 3 | 20241101 | 202100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20241101 | 202000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20241101 | 201900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20241101 | 201800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20241101 | 201700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20241101 | 201600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20241101 | 201500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20241101 | 201400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20241101 | 201300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20241101 | 201200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20241101 | 201100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20241101 | 201000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20241101 | 200900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20241101 | 200800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20241101 | 200700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20241101 | 200600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20241101 | 200500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20241101 | 200400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20241101 | 200300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20241101 | 200200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20241101 | 200100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20241101 | 200000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20241101 | 195900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20241101 | 195800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20241101 | 195700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20241101 | 195600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20241101 | 195500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20241101 | 195400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20241101 | 195300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20241101 | 195200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 19627 |
| 33 | 20241101 | 195100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20241101 | 195000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20241101 | 194900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20241101 | 194800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20241101 | 194700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20241101 | 194600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20241101 | 194500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20241101 | 194400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20241101 | 194300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20241101 | 194200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20241101 | 194100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20241101 | 194000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20241101 | 193900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20241101 | 193800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20241101 | 193700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20241101 | 193600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20241101 | 193500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20241101 | 193400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20241101 | 193300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20241101 | 193200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20241101 | 193100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20241101 | 193000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20241101 | 192900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20241101 | 192800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20241101 | 192700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20241101 | 192600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20241101 | 192500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20241101 | 192400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20241101 | 192300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20241101 | 192200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 19627 |
| 63 | 20241101 | 192100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20241101 | 192000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20241101 | 191900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20241101 | 191800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20241101 | 191700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20241101 | 191600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20241101 | 191500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20241101 | 191400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20241101 | 191300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20241101 | 191200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20241101 | 191100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20241101 | 191000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20241101 | 190900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20241101 | 190800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20241101 | 190700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20241101 | 190600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20241101 | 190500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20241101 | 190400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20241101 | 190300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20241101 | 190200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20241101 | 190100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20241101 | 190000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20241101 | 185900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20241101 | 185800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20241101 | 185700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20241101 | 185600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20241101 | 185500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20241101 | 185400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20241101 | 185300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20241101 | 185200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 19627 |
| 93 | 20241101 | 185100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20241101 | 185000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20241101 | 184900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20241101 | 184800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20241101 | 184700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20241101 | 184600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20241101 | 184500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20241101 | 184400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20241101 | 184300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20241101 | 184200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20241101 | 184100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20241101 | 184000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20241101 | 183900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20241101 | 183800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20241101 | 183700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20241101 | 183600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20241101 | 183500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20241101 | 183400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20241101 | 183300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20241101 | 183200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20241101 | 183100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20241101 | 183000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20241101 | 182900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20241101 | 182800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20241101 | 182700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20241101 | 182600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20241101 | 182500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20241101 | 182400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20241101 | 182300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20241101 | 182200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 19627 |
| 123 | 20241101 | 182100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20241101 | 182000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20241101 | 181900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20241101 | 181800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20241101 | 181700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20241101 | 181600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20241101 | 181500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20241101 | 181400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20241101 | 181300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20241101 | 181200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20241101 | 181100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20241101 | 181000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20241101 | 180900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20241101 | 180800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20241101 | 180700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20241101 | 180600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20241101 | 180500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20241101 | 180400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20241101 | 180300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20241101 | 180200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20241101 | 180100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20241101 | 180000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20241101 | 175900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20241101 | 175800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20241101 | 175700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20241101 | 175600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20241101 | 175500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20241101 | 175400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20241101 | 175300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20241101 | 175200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 19627 |
| 153 | 20241101 | 175100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20241101 | 175000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20241101 | 174900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20241101 | 174800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20241101 | 174700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20241101 | 174600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20241101 | 174500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20241101 | 174400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20241101 | 174300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20241101 | 174200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20241101 | 174100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20241101 | 174000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20241101 | 173900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20241101 | 173800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20241101 | 173700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20241101 | 173600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20241101 | 173500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20241101 | 173400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20241101 | 173300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20241101 | 173200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20241101 | 173100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20241101 | 173000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20241101 | 172900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20241101 | 172800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20241101 | 172700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20241101 | 172600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20241101 | 172500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20241101 | 172400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20241101 | 172300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20241101 | 172200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 19627 |
| 183 | 20241101 | 172100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20241101 | 172000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20241101 | 171900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20241101 | 171800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20241101 | 171700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20241101 | 171600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20241101 | 171500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20241101 | 171400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20241101 | 171300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20241101 | 171200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20241101 | 171100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20241101 | 171000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20241101 | 170900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20241101 | 170800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 197 | 20241101 | 170700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20241101 | 170600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20241101 | 170500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20241101 | 170400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20241101 | 170300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20241101 | 170200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20241101 | 170100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20241101 | 170000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20241101 | 165900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20241101 | 165800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20241101 | 165700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 208 | 20241101 | 165600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 209 | 20241101 | 165500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 210 | 20241101 | 165400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 211 | 20241101 | 165300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 212 | 20241101 | 165200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 19627 |
| 213 | 20241101 | 165100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 214 | 20241101 | 165000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 215 | 20241101 | 164900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 216 | 20241101 | 164800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 217 | 20241101 | 164700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 218 | 20241101 | 164600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 219 | 20241101 | 164500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 220 | 20241101 | 164400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 221 | 20241101 | 164300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 222 | 20241101 | 164200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 223 | 20241101 | 164100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 224 | 20241101 | 164000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 225 | 20241101 | 163900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 226 | 20241101 | 163800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 227 | 20241101 | 163700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 228 | 20241101 | 163600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 229 | 20241101 | 163500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 230 | 20241101 | 163400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 231 | 20241101 | 163300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 232 | 20241101 | 163200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 233 | 20241101 | 163100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 234 | 20241101 | 163000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 235 | 20241101 | 162900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 236 | 20241101 | 162800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20241101 | 162700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20241101 | 162600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20241101 | 162500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20241101 | 162400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20241101 | 162300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20241101 | 162200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 19627 |
| 243 | 20241101 | 162100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 244 | 20241101 | 162000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 245 | 20241101 | 161900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 246 | 20241101 | 161800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 247 | 20241101 | 161700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 248 | 20241101 | 161600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 249 | 20241101 | 161500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 250 | 20241101 | 161400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 251 | 20241101 | 161300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 252 | 20241101 | 161200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 253 | 20241101 | 161100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 254 | 20241101 | 161000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 255 | 20241101 | 160900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 256 | 20241101 | 160800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 257 | 20241101 | 160700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 258 | 20241101 | 160600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 259 | 20241101 | 160500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 260 | 20241101 | 160400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 261 | 20241101 | 160300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 262 | 20241101 | 160200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 263 | 20241101 | 160100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 264 | 20241101 | 160000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 265 | 20241101 | 155900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 266 | 20241101 | 155800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 267 | 20241101 | 155700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 268 | 20241101 | 155600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 269 | 20241101 | 155500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 270 | 20241101 | 155400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 271 | 20241101 | 155300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 272 | 20241101 | 155200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 19627 |
| 273 | 20241101 | 155100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 274 | 20241101 | 155000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 275 | 20241101 | 154900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 276 | 20241101 | 154800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 277 | 20241101 | 154700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 278 | 20241101 | 154600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 279 | 20241101 | 154500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 280 | 20241101 | 154400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 281 | 20241101 | 154300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 282 | 20241101 | 154200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 283 | 20241101 | 154100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 284 | 20241101 | 154000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 285 | 20241101 | 153900 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 286 | 20241101 | 153800 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 287 | 20241101 | 153700 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 288 | 20241101 | 153600 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 289 | 20241101 | 153500 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 290 | 20241101 | 153400 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 291 | 20241101 | 153300 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 292 | 20241101 | 153200 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 293 | 20241101 | 153100 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 294 | 20241101 | 153000 | 10628195750 | 35200 | 35200 | 35200 | 35200 | 19627 |
| 295 | 20241101 | 152900 | 9937325350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 296 | 20241101 | 152800 | 9937325350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 297 | 20241101 | 152700 | 9937325350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 298 | 20241101 | 152600 | 9937325350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 299 | 20241101 | 152500 | 9937325350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 300 | 20241101 | 152400 | 9937325350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 301 | 20241101 | 152300 | 9937325350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 302 | 20241101 | 152200 | 9937325350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 303 | 20241101 | 152100 | 9937325350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 304 | 20241101 | 152000 | 9937325350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 305 | 20241101 | 151900 | 9937325350 | 35350 | 35300 | 35350 | 35300 | 1414 |
| 306 | 20241101 | 151800 | 9887397200 | 35350 | 35350 | 35350 | 35300 | 134 |
| 307 | 20241101 | 151700 | 9882663650 | 35350 | 35400 | 35400 | 35300 | 2391 |
| 308 | 20241101 | 151600 | 9798138250 | 35400 | 35350 | 35400 | 35350 | 818 |
| 309 | 20241101 | 151500 | 9769206550 | 35400 | 35350 | 35400 | 35350 | 491 |
| 310 | 20241101 | 151400 | 9751829250 | 35350 | 35350 | 35400 | 35350 | 1210 |
| 311 | 20241101 | 151300 | 9709043450 | 35400 | 35400 | 35450 | 35350 | 1302 |
| 312 | 20241101 | 151200 | 9662952250 | 35450 | 35450 | 35450 | 35400 | 509 |
| 313 | 20241101 | 151100 | 9644920700 | 35450 | 35450 | 35450 | 35400 | 1317 |
| 314 | 20241101 | 151000 | 9598233550 | 35450 | 35450 | 35450 | 35400 | 607 |
| 315 | 20241101 | 150900 | 9576715600 | 35400 | 35400 | 35400 | 35400 | 818 |
| 316 | 20241101 | 150800 | 9547758400 | 35400 | 35400 | 35400 | 35350 | 329 |
| 317 | 20241101 | 150700 | 9536114100 | 35400 | 35400 | 35400 | 35400 | 622 |
| 318 | 20241101 | 150600 | 9514095300 | 35400 | 35400 | 35400 | 35400 | 312 |
| 319 | 20241101 | 150500 | 9503050500 | 35400 | 35400 | 35400 | 35400 | 216 |
| 320 | 20241101 | 150400 | 9495404100 | 35400 | 35400 | 35400 | 35400 | 349 |
| 321 | 20241101 | 150300 | 9483049500 | 35400 | 35400 | 35400 | 35400 | 270 |
| 322 | 20241101 | 150200 | 9473491500 | 35400 | 35400 | 35400 | 35400 | 345 |
| 323 | 20241101 | 150100 | 9461278500 | 35400 | 35400 | 35400 | 35350 | 511 |
| 324 | 20241101 | 150000 | 9443190750 | 35400 | 35350 | 35400 | 35350 | 247 |
| 325 | 20241101 | 145900 | 9434448450 | 35400 | 35400 | 35400 | 35350 | 564 |
| 326 | 20241101 | 145800 | 9414484650 | 35400 | 35350 | 35400 | 35350 | 275 |
| 327 | 20241101 | 145700 | 9404750700 | 35400 | 35400 | 35400 | 35350 | 521 |
| 328 | 20241101 | 145600 | 9386309050 | 35350 | 35400 | 35450 | 35350 | 691 |
| 329 | 20241101 | 145500 | 9361850000 | 35400 | 35400 | 35450 | 35400 | 278 |
| 330 | 20241101 | 145400 | 9351999600 | 35450 | 35450 | 35450 | 35400 | 364 |
| 331 | 20241101 | 145300 | 9339100350 | 35400 | 35500 | 35500 | 35400 | 3142 |
| 332 | 20241101 | 145200 | 9227744150 | 35500 | 35500 | 35500 | 35450 | 385 |
| 333 | 20241101 | 145100 | 9214076750 | 35500 | 35500 | 35500 | 35450 | 92 |
| 334 | 20241101 | 145000 | 9210811800 | 35500 | 35500 | 35500 | 35500 | 322 |
| 335 | 20241101 | 144900 | 9199380800 | 35500 | 35450 | 35500 | 35450 | 210 |
| 336 | 20241101 | 144800 | 9191926050 | 35450 | 35500 | 35500 | 35450 | 228 |
| 337 | 20241101 | 144700 | 9183833000 | 35500 | 35500 | 35500 | 35450 | 268 |
| 338 | 20241101 | 144600 | 9174319850 | 35500 | 35500 | 35500 | 35450 | 970 |
| 339 | 20241101 | 144500 | 9139888150 | 35450 | 35500 | 35500 | 35450 | 302 |
| 340 | 20241101 | 144400 | 9129169500 | 35500 | 35450 | 35500 | 35450 | 388 |
| 341 | 20241101 | 144300 | 9115402400 | 35450 | 35500 | 35500 | 35450 | 256 |
| 342 | 20241101 | 144200 | 9106315950 | 35500 | 35500 | 35500 | 35450 | 352 |
| 343 | 20241101 | 144100 | 9093822650 | 35450 | 35500 | 35500 | 35450 | 541 |
| 344 | 20241101 | 144000 | 9074628850 | 35500 | 35500 | 35500 | 35450 | 696 |
| 345 | 20241101 | 143900 | 9049934250 | 35450 | 35500 | 35500 | 35450 | 311 |
| 346 | 20241101 | 143800 | 9038894800 | 35500 | 35500 | 35500 | 35450 | 226 |
| 347 | 20241101 | 143700 | 9030873700 | 35500 | 35500 | 35500 | 35450 | 477 |
| 348 | 20241101 | 143600 | 9013950500 | 35500 | 35500 | 35500 | 35450 | 188 |
| 349 | 20241101 | 143500 | 9007276550 | 35500 | 35500 | 35500 | 35450 | 261 |
| 350 | 20241101 | 143400 | 8998011100 | 35500 | 35500 | 35500 | 35450 | 406 |
| 351 | 20241101 | 143300 | 8983598350 | 35500 | 35450 | 35500 | 35400 | 376 |
| 352 | 20241101 | 143200 | 8970268250 | 35450 | 35450 | 35450 | 35450 | 581 |
| 353 | 20241101 | 143100 | 8949671800 | 35450 | 35400 | 35450 | 35400 | 279 |
| 354 | 20241101 | 143000 | 8939782200 | 35400 | 35450 | 35450 | 35400 | 304 |
| 355 | 20241101 | 142900 | 8929005550 | 35450 | 35400 | 35450 | 35400 | 358 |
| 356 | 20241101 | 142800 | 8916316300 | 35400 | 35450 | 35450 | 35400 | 1644 |
| 357 | 20241101 | 142700 | 8858078950 | 35450 | 35450 | 35450 | 35400 | 343 |
| 358 | 20241101 | 142600 | 8845919700 | 35400 | 35450 | 35450 | 35400 | 174 |
| 359 | 20241101 | 142500 | 8839752550 | 35450 | 35400 | 35450 | 35400 | 307 |
| 360 | 20241101 | 142400 | 8828869850 | 35400 | 35450 | 35450 | 35400 | 277 |
| 361 | 20241101 | 142300 | 8819053600 | 35450 | 35400 | 35450 | 35350 | 389 |
| 362 | 20241101 | 142200 | 8805278400 | 35400 | 35400 | 35400 | 35350 | 482 |
| 363 | 20241101 | 142100 | 8788221150 | 35400 | 35350 | 35400 | 35350 | 246 |
| 364 | 20241101 | 142000 | 8779513300 | 35400 | 35350 | 35400 | 35350 | 292 |
| 365 | 20241101 | 141900 | 8769178050 | 35400 | 35400 | 35400 | 35350 | 250 |
| 366 | 20241101 | 141800 | 8760328650 | 35400 | 35300 | 35400 | 35300 | 340 |
| 367 | 20241101 | 141700 | 8748310500 | 35300 | 35350 | 35350 | 35300 | 490 |
| 368 | 20241101 | 141600 | 8730989150 | 35350 | 35350 | 35350 | 35300 | 282 |
| 369 | 20241101 | 141500 | 8721020650 | 35350 | 35350 | 35350 | 35300 | 329 |
| 370 | 20241101 | 141400 | 8709394850 | 35350 | 35350 | 35350 | 35300 | 568 |
| 371 | 20241101 | 141300 | 8689319200 | 35300 | 35350 | 35350 | 35300 | 312 |
| 372 | 20241101 | 141200 | 8678291850 | 35300 | 35350 | 35350 | 35300 | 1237 |
| 373 | 20241101 | 141100 | 8634567150 | 35350 | 35300 | 35350 | 35300 | 186 |
| 374 | 20241101 | 141000 | 8627999300 | 35350 | 35350 | 35350 | 35300 | 176 |
| 375 | 20241101 | 140900 | 8621780600 | 35350 | 35300 | 35350 | 35300 | 99 |
| 376 | 20241101 | 140800 | 8618283000 | 35350 | 35350 | 35350 | 35300 | 174 |
| 377 | 20241101 | 140700 | 8612135150 | 35350 | 35400 | 35400 | 35300 | 1571 |
| 378 | 20241101 | 140600 | 8556593250 | 35350 | 35400 | 35400 | 35350 | 141 |
| 379 | 20241101 | 140500 | 8551603050 | 35350 | 35350 | 35400 | 35350 | 191 |
| 380 | 20241101 | 140400 | 8544845650 | 35350 | 35400 | 35400 | 35350 | 52 |
| 381 | 20241101 | 140300 | 8543005400 | 35350 | 35400 | 35400 | 35350 | 382 |
| 382 | 20241101 | 140200 | 8529485400 | 35400 | 35400 | 35400 | 35350 | 225 |
| 383 | 20241101 | 140100 | 8521523150 | 35350 | 35350 | 35400 | 35350 | 255 |
| 384 | 20241101 | 140000 | 8512497800 | 35400 | 35350 | 35400 | 35350 | 347 |
| 385 | 20241101 | 135900 | 8500218800 | 35400 | 35400 | 35400 | 35350 | 161 |
| 386 | 20241101 | 135800 | 8494520800 | 35400 | 35350 | 35400 | 35350 | 457 |
| 387 | 20241101 | 135700 | 8478354400 | 35400 | 35400 | 35400 | 35350 | 447 |
| 388 | 20241101 | 135600 | 8462532100 | 35350 | 35350 | 35400 | 35350 | 130 |
| 389 | 20241101 | 135500 | 8457932200 | 35400 | 35400 | 35400 | 35350 | 235 |
| 390 | 20241101 | 135400 | 8449619050 | 35400 | 35350 | 35400 | 35350 | 72 |
| 391 | 20241101 | 135300 | 8447072250 | 35400 | 35350 | 35400 | 35350 | 222 |
| 392 | 20241101 | 135200 | 8439215650 | 35400 | 35350 | 35400 | 35350 | 407 |
| 393 | 20241101 | 135100 | 8424810100 | 35350 | 35350 | 35400 | 35350 | 219 |
| 394 | 20241101 | 135000 | 8417062550 | 35350 | 35350 | 35400 | 35350 | 311 |
| 395 | 20241101 | 134900 | 8406056850 | 35350 | 35400 | 35400 | 35350 | 184 |
| 396 | 20241101 | 134800 | 8399547550 | 35400 | 35400 | 35400 | 35350 | 169 |
| 397 | 20241101 | 134700 | 8393567500 | 35400 | 35400 | 35400 | 35350 | 101 |
| 398 | 20241101 | 134600 | 8389994750 | 35350 | 35450 | 35450 | 35350 | 757 |
| 399 | 20241101 | 134500 | 8363192900 | 35450 | 35400 | 35450 | 35400 | 503 |
| 400 | 20241101 | 134400 | 8345383550 | 35450 | 35450 | 35450 | 35400 | 148 |
| 401 | 20241101 | 134300 | 8340138950 | 35450 | 35450 | 35450 | 35400 | 317 |
| 402 | 20241101 | 134200 | 8328914550 | 35400 | 35400 | 35450 | 35400 | 352 |
| 403 | 20241101 | 134100 | 8316448800 | 35450 | 35450 | 35450 | 35400 | 65 |
| 404 | 20241101 | 134000 | 8314144700 | 35450 | 35400 | 35450 | 35400 | 151 |
| 405 | 20241101 | 133900 | 8308793850 | 35400 | 35450 | 35450 | 35400 | 176 |
| 406 | 20241101 | 133800 | 8302557750 | 35450 | 35450 | 35450 | 35400 | 144 |
| 407 | 20241101 | 133700 | 8297455150 | 35450 | 35400 | 35450 | 35400 | 189 |
| 408 | 20241101 | 133600 | 8290762150 | 35400 | 35400 | 35450 | 35400 | 467 |
| 409 | 20241101 | 133500 | 8274224900 | 35450 | 35400 | 35450 | 35400 | 53 |
| 410 | 20241101 | 133400 | 8272347300 | 35450 | 35400 | 35450 | 35400 | 348 |
| 411 | 20241101 | 133300 | 8260015500 | 35450 | 35450 | 35450 | 35400 | 224 |
| 412 | 20241101 | 133200 | 8252075600 | 35400 | 35450 | 35450 | 35400 | 1778 |
| 413 | 20241101 | 133100 | 8189095100 | 35500 | 35450 | 35500 | 35450 | 98 |
| 414 | 20241101 | 133000 | 8185619700 | 35500 | 35450 | 35500 | 35450 | 495 |
| 415 | 20241101 | 132900 | 8168066350 | 35500 | 35450 | 35500 | 35450 | 216 |
| 416 | 20241101 | 132800 | 8160403650 | 35500 | 35450 | 35500 | 35450 | 56 |
| 417 | 20241101 | 132700 | 8158417150 | 35500 | 35450 | 35500 | 35450 | 109 |
| 418 | 20241101 | 132600 | 8154548550 | 35450 | 35450 | 35500 | 35400 | 299 |
| 419 | 20241101 | 132500 | 8143949750 | 35450 | 35400 | 35450 | 35400 | 298 |
| 420 | 20241101 | 132400 | 8133387750 | 35450 | 35450 | 35450 | 35400 | 724 |
| 421 | 20241101 | 132300 | 8107725450 | 35400 | 35450 | 35500 | 35400 | 2200 |
| 422 | 20241101 | 132200 | 8029747950 | 35450 | 35450 | 35500 | 35450 | 418 |
| 423 | 20241101 | 132100 | 8014910350 | 35500 | 35450 | 35500 | 35450 | 240 |
| 424 | 20241101 | 132000 | 8006392350 | 35500 | 35500 | 35500 | 35450 | 119 |
| 425 | 20241101 | 131900 | 8002169200 | 35500 | 35400 | 35500 | 35400 | 508 |
| 426 | 20241101 | 131800 | 7984155200 | 35400 | 35450 | 35450 | 35400 | 150 |
| 427 | 20241101 | 131700 | 7978839700 | 35450 | 35450 | 35450 | 35400 | 116 |
| 428 | 20241101 | 131600 | 7974728600 | 35450 | 35450 | 35450 | 35400 | 443 |
| 429 | 20241101 | 131500 | 7959025600 | 35400 | 35450 | 35450 | 35400 | 544 |
| 430 | 20241101 | 131400 | 7939741800 | 35450 | 35350 | 35450 | 35350 | 2153 |
| 431 | 20241101 | 131300 | 7863525150 | 35350 | 35350 | 35400 | 35350 | 293 |
| 432 | 20241101 | 131200 | 7853162800 | 35350 | 35400 | 35400 | 35350 | 187 |
| 433 | 20241101 | 131100 | 7846547300 | 35400 | 35400 | 35400 | 35350 | 93 |
| 434 | 20241101 | 131000 | 7843258600 | 35400 | 35350 | 35400 | 35350 | 161 |
| 435 | 20241101 | 130900 | 7837562700 | 35400 | 35350 | 35400 | 35300 | 103 |
| 436 | 20241101 | 130800 | 7833922300 | 35350 | 35350 | 35400 | 35350 | 210 |
| 437 | 20241101 | 130700 | 7826494050 | 35400 | 35400 | 35400 | 35350 | 834 |
| 438 | 20241101 | 130600 | 7797005950 | 35350 | 35400 | 35400 | 35350 | 445 |
| 439 | 20241101 | 130500 | 7781270200 | 35350 | 35400 | 35400 | 35350 | 94 |
| 440 | 20241101 | 130400 | 7777944200 | 35400 | 35400 | 35400 | 35350 | 224 |
| 441 | 20241101 | 130300 | 7770016450 | 35400 | 35400 | 35400 | 35350 | 1546 |
| 442 | 20241101 | 130200 | 7715363400 | 35400 | 35350 | 35400 | 35350 | 401 |
| 443 | 20241101 | 130100 | 7701173850 | 35400 | 35400 | 35400 | 35350 | 2133 |
| 444 | 20241101 | 130000 | 7625674000 | 35400 | 35400 | 35400 | 35350 | 282 |
| 445 | 20241101 | 125900 | 7615701100 | 35400 | 35400 | 35400 | 35350 | 44 |
| 446 | 20241101 | 125800 | 7614144200 | 35400 | 35400 | 35400 | 35350 | 247 |
| 447 | 20241101 | 125700 | 7605403650 | 35350 | 35350 | 35400 | 35350 | 315 |
| 448 | 20241101 | 125600 | 7594263150 | 35400 | 35450 | 35450 | 35350 | 1147 |
| 449 | 20241101 | 125500 | 7553668950 | 35450 | 35400 | 35450 | 35400 | 391 |
| 450 | 20241101 | 125400 | 7539824450 | 35450 | 35400 | 35450 | 35400 | 169 |
| 451 | 20241101 | 125300 | 7533838000 | 35400 | 35450 | 35450 | 35400 | 320 |
| 452 | 20241101 | 125200 | 7522504950 | 35450 | 35450 | 35450 | 35400 | 84 |
| 453 | 20241101 | 125100 | 7519529250 | 35450 | 35400 | 35450 | 35400 | 324 |
| 454 | 20241101 | 125000 | 7508055600 | 35400 | 35450 | 35450 | 35400 | 132 |
| 455 | 20241101 | 124900 | 7503381850 | 35400 | 35400 | 35450 | 35400 | 253 |
| 456 | 20241101 | 124800 | 7494416400 | 35450 | 35450 | 35450 | 35400 | 68 |
| 457 | 20241101 | 124700 | 7492008050 | 35400 | 35400 | 35450 | 35400 | 210 |
| 458 | 20241101 | 124600 | 7484567950 | 35400 | 35400 | 35450 | 35400 | 550 |
| 459 | 20241101 | 124500 | 7465097400 | 35450 | 35450 | 35450 | 35400 | 144 |
| 460 | 20241101 | 124400 | 7459994700 | 35450 | 35400 | 35450 | 35400 | 51 |
| 461 | 20241101 | 124300 | 7458188550 | 35400 | 35400 | 35450 | 35400 | 160 |
| 462 | 20241101 | 124200 | 7452519250 | 35400 | 35400 | 35450 | 35400 | 667 |
| 463 | 20241101 | 124100 | 7428901150 | 35400 | 35450 | 35450 | 35400 | 96 |
| 464 | 20241101 | 124000 | 7425498100 | 35400 | 35450 | 35450 | 35400 | 93 |
| 465 | 20241101 | 123900 | 7422202550 | 35450 | 35450 | 35450 | 35400 | 1108 |
| 466 | 20241101 | 123800 | 7382974850 | 35400 | 35450 | 35450 | 35400 | 58 |
| 467 | 20241101 | 123700 | 7380921000 | 35450 | 35450 | 35450 | 35400 | 118 |
| 468 | 20241101 | 123600 | 7376737950 | 35400 | 35450 | 35450 | 35400 | 241 |
| 469 | 20241101 | 123500 | 7368197850 | 35450 | 35400 | 35450 | 35400 | 42 |
| 470 | 20241101 | 123400 | 7366709600 | 35450 | 35450 | 35450 | 35400 | 158 |
| 471 | 20241101 | 123300 | 7361112050 | 35400 | 35450 | 35450 | 35400 | 171 |
| 472 | 20241101 | 123200 | 7355053700 | 35450 | 35500 | 35550 | 35400 | 3219 |
| 473 | 20241101 | 123100 | 7240903450 | 35550 | 35500 | 35550 | 35500 | 24 |
| 474 | 20241101 | 123000 | 7240051050 | 35500 | 35550 | 35550 | 35500 | 601 |
| 475 | 20241101 | 122900 | 7218690650 | 35500 | 35500 | 35550 | 35500 | 29 |
| 476 | 20241101 | 122800 | 7217660750 | 35550 | 35550 | 35550 | 35500 | 142 |
| 477 | 20241101 | 122700 | 7212615100 | 35550 | 35500 | 35550 | 35500 | 85 |
| 478 | 20241101 | 122600 | 7209595050 | 35550 | 35500 | 35550 | 35500 | 116 |
| 479 | 20241101 | 122500 | 7205472350 | 35550 | 35500 | 35550 | 35500 | 174 |
| 480 | 20241101 | 122400 | 7199287650 | 35550 | 35550 | 35550 | 35500 | 133 |
| 481 | 20241101 | 122300 | 7194561000 | 35550 | 35550 | 35550 | 35500 | 66 |
| 482 | 20241101 | 122200 | 7192215850 | 35550 | 35500 | 35550 | 35500 | 111 |
| 483 | 20241101 | 122100 | 7188270200 | 35550 | 35500 | 35550 | 35500 | 117 |
| 484 | 20241101 | 122000 | 7184113250 | 35500 | 35500 | 35550 | 35500 | 466 |
| 485 | 20241101 | 121900 | 7167547250 | 35500 | 35550 | 35550 | 35500 | 140 |
| 486 | 20241101 | 121800 | 7162571600 | 35500 | 35550 | 35550 | 35500 | 119 |
| 487 | 20241101 | 121700 | 7158341900 | 35550 | 35550 | 35550 | 35500 | 243 |
| 488 | 20241101 | 121600 | 7149705400 | 35550 | 35550 | 35550 | 35500 | 150 |
| 489 | 20241101 | 121500 | 7144373200 | 35550 | 35500 | 35550 | 35450 | 3298 |
| 490 | 20241101 | 121400 | 7027383700 | 35500 | 35500 | 35550 | 35500 | 33 |
| 491 | 20241101 | 121300 | 7026211450 | 35550 | 35550 | 35550 | 35500 | 164 |
| 492 | 20241101 | 121200 | 7020383250 | 35550 | 35550 | 35550 | 35500 | 61 |
| 493 | 20241101 | 121100 | 7018215450 | 35550 | 35550 | 35550 | 35500 | 144 |
| 494 | 20241101 | 121000 | 7013097500 | 35550 | 35550 | 35550 | 35500 | 126 |
| 495 | 20241101 | 120900 | 7008619000 | 35500 | 35500 | 35550 | 35500 | 230 |
| 496 | 20241101 | 120800 | 7000447050 | 35500 | 35550 | 35550 | 35500 | 39 |
| 497 | 20241101 | 120700 | 6999062050 | 35550 | 35500 | 35550 | 35500 | 174 |
| 498 | 20241101 | 120600 | 6992877500 | 35500 | 35550 | 35550 | 35500 | 83 |
| 499 | 20241101 | 120500 | 6989927450 | 35500 | 35550 | 35550 | 35500 | 168 |
| 500 | 20241101 | 120400 | 6983956600 | 35550 | 35550 | 35550 | 35500 | 48 |
| 501 | 20241101 | 120300 | 6982251000 | 35500 | 35550 | 35550 | 35500 | 139 |
| 502 | 20241101 | 120200 | 6977312000 | 35550 | 35550 | 35550 | 35550 | 85 |
| 503 | 20241101 | 120100 | 6974290250 | 35550 | 35500 | 35550 | 35500 | 1655 |
| 504 | 20241101 | 120000 | 6915531500 | 35500 | 35550 | 35550 | 35500 | 111 |
| 505 | 20241101 | 115900 | 6911586350 | 35550 | 35550 | 35550 | 35500 | 199 |
| 506 | 20241101 | 115800 | 6904513600 | 35550 | 35500 | 35550 | 35500 | 173 |
| 507 | 20241101 | 115700 | 6898364150 | 35550 | 35500 | 35550 | 35500 | 128 |
| 508 | 20241101 | 115600 | 6893815150 | 35550 | 35550 | 35550 | 35500 | 160 |
| 509 | 20241101 | 115500 | 6888128050 | 35500 | 35550 | 35550 | 35500 | 50 |
| 510 | 20241101 | 115400 | 6886352250 | 35500 | 35500 | 35550 | 35500 | 120 |
| 511 | 20241101 | 115300 | 6882087100 | 35500 | 35550 | 35550 | 35500 | 178 |
| 512 | 20241101 | 115200 | 6875760400 | 35550 | 35550 | 35550 | 35500 | 167 |
| 513 | 20241101 | 115100 | 6869824350 | 35550 | 35550 | 35550 | 35500 | 785 |
| 514 | 20241101 | 115000 | 6841919700 | 35550 | 35550 | 35550 | 35500 | 371 |
| 515 | 20241101 | 114900 | 6828730950 | 35550 | 35500 | 35550 | 35500 | 52 |
| 516 | 20241101 | 114800 | 6826884000 | 35550 | 35500 | 35550 | 35500 | 247 |
| 517 | 20241101 | 114700 | 6818103350 | 35550 | 35550 | 35550 | 35500 | 1427 |
| 518 | 20241101 | 114600 | 6767438450 | 35550 | 35550 | 35550 | 35500 | 538 |
| 519 | 20241101 | 114500 | 6748313350 | 35550 | 35550 | 35550 | 35500 | 514 |
| 520 | 20241101 | 114400 | 6730044400 | 35550 | 35550 | 35550 | 35500 | 99 |
| 521 | 20241101 | 114300 | 6726525100 | 35550 | 35550 | 35550 | 35500 | 753 |
| 522 | 20241101 | 114200 | 6699758550 | 35550 | 35550 | 35550 | 35500 | 695 |
| 523 | 20241101 | 114100 | 6675051600 | 35550 | 35500 | 35550 | 35500 | 1742 |
| 524 | 20241101 | 114000 | 6613191550 | 35500 | 35450 | 35500 | 35450 | 35 |
| 525 | 20241101 | 113900 | 6611950050 | 35450 | 35450 | 35500 | 35450 | 172 |
| 526 | 20241101 | 113800 | 6605847450 | 35500 | 35450 | 35500 | 35450 | 30 |
| 527 | 20241101 | 113700 | 6604782650 | 35450 | 35500 | 35500 | 35450 | 422 |
| 528 | 20241101 | 113600 | 6589812700 | 35500 | 35500 | 35500 | 35450 | 70 |
| 529 | 20241101 | 113500 | 6587328000 | 35500 | 35450 | 35500 | 35450 | 518 |
| 530 | 20241101 | 113400 | 6568943400 | 35450 | 35500 | 35500 | 35450 | 305 |
| 531 | 20241101 | 113300 | 6558117550 | 35450 | 35450 | 35500 | 35450 | 540 |
| 532 | 20241101 | 113200 | 6538969250 | 35500 | 35450 | 35500 | 35450 | 66 |
| 533 | 20241101 | 113100 | 6536626650 | 35500 | 35500 | 35500 | 35450 | 126 |
| 534 | 20241101 | 113000 | 6532155400 | 35500 | 35450 | 35500 | 35450 | 42 |
| 535 | 20241101 | 112900 | 6530665350 | 35500 | 35500 | 35500 | 35450 | 158 |
| 536 | 20241101 | 112800 | 6525058650 | 35500 | 35500 | 35500 | 35450 | 60 |
| 537 | 20241101 | 112700 | 6522929350 | 35500 | 35500 | 35500 | 35450 | 636 |
| 538 | 20241101 | 112600 | 6500377550 | 35500 | 35450 | 35500 | 35450 | 63 |
| 539 | 20241101 | 112500 | 6498142100 | 35450 | 35450 | 35500 | 35400 | 142 |
| 540 | 20241101 | 112400 | 6493108800 | 35450 | 35450 | 35450 | 35400 | 251 |
| 541 | 20241101 | 112300 | 6484211000 | 35450 | 35450 | 35450 | 35400 | 114 |
| 542 | 20241101 | 112200 | 6480171000 | 35450 | 35400 | 35450 | 35400 | 90 |
| 543 | 20241101 | 112100 | 6476981200 | 35400 | 35450 | 35450 | 35400 | 856 |
| 544 | 20241101 | 112000 | 6446638150 | 35400 | 35500 | 35500 | 35400 | 787 |
| 545 | 20241101 | 111900 | 6418734500 | 35500 | 35450 | 35500 | 35400 | 931 |
| 546 | 20241101 | 111800 | 6385732050 | 35450 | 35450 | 35450 | 35400 | 561 |
| 547 | 20241101 | 111700 | 6365844900 | 35450 | 35450 | 35450 | 35400 | 244 |
| 548 | 20241101 | 111600 | 6357197100 | 35400 | 35400 | 35450 | 35350 | 605 |
| 549 | 20241101 | 111500 | 6335769650 | 35400 | 35400 | 35400 | 35350 | 433 |
| 550 | 20241101 | 111400 | 6320444400 | 35400 | 35400 | 35400 | 35350 | 575 |
| 551 | 20241101 | 111300 | 6300095250 | 35350 | 35400 | 35400 | 35350 | 323 |
| 552 | 20241101 | 111200 | 6288663650 | 35400 | 35400 | 35400 | 35350 | 519 |
| 553 | 20241101 | 111100 | 6270292900 | 35400 | 35350 | 35400 | 35300 | 1467 |
| 554 | 20241101 | 111000 | 6218434000 | 35350 | 35350 | 35350 | 35300 | 769 |
| 555 | 20241101 | 110900 | 6191252100 | 35300 | 35350 | 35350 | 35300 | 344 |
| 556 | 20241101 | 110800 | 6179093850 | 35350 | 35350 | 35350 | 35300 | 314 |
| 557 | 20241101 | 110700 | 6167994050 | 35350 | 35350 | 35350 | 35300 | 1200 |
| 558 | 20241101 | 110600 | 6125575700 | 35300 | 35300 | 35350 | 35300 | 274 |
| 559 | 20241101 | 110500 | 6115890300 | 35350 | 35350 | 35350 | 35300 | 523 |
| 560 | 20241101 | 110400 | 6097414650 | 35300 | 35250 | 35450 | 35200 | 44379 |
| 561 | 20241101 | 110300 | 4530822950 | 35250 | 35350 | 35350 | 35250 | 4611 |
| 562 | 20241101 | 110200 | 4368066950 | 35350 | 35350 | 35350 | 35300 | 108 |
| 563 | 20241101 | 110100 | 4364249450 | 35300 | 35350 | 35350 | 35300 | 881 |
| 564 | 20241101 | 110000 | 4333110550 | 35350 | 35400 | 35450 | 35350 | 299 |
| 565 | 20241101 | 105900 | 4322526050 | 35400 | 35450 | 35450 | 35400 | 97 |
| 566 | 20241101 | 105800 | 4319087650 | 35450 | 35400 | 35450 | 35400 | 97 |
| 567 | 20241101 | 105700 | 4315651250 | 35450 | 35400 | 35450 | 35400 | 165 |
| 568 | 20241101 | 105600 | 4309806000 | 35400 | 35400 | 35450 | 35400 | 67 |
| 569 | 20241101 | 105500 | 4307432950 | 35450 | 35400 | 35450 | 35400 | 219 |
| 570 | 20241101 | 105400 | 4299675750 | 35450 | 35400 | 35450 | 35400 | 129 |
| 571 | 20241101 | 105300 | 4295107400 | 35450 | 35400 | 35450 | 35400 | 557 |
| 572 | 20241101 | 105200 | 4275378600 | 35450 | 35450 | 35450 | 35400 | 372 |
| 573 | 20241101 | 105100 | 4262193100 | 35450 | 35450 | 35500 | 35450 | 341 |
| 574 | 20241101 | 105000 | 4250101100 | 35450 | 35450 | 35450 | 35400 | 114 |
| 575 | 20241101 | 104900 | 4246061050 | 35400 | 35400 | 35450 | 35400 | 57 |
| 576 | 20241101 | 104800 | 4244042350 | 35400 | 35450 | 35450 | 35400 | 213 |
| 577 | 20241101 | 104700 | 4236493450 | 35450 | 35500 | 35550 | 35400 | 833 |
| 578 | 20241101 | 104600 | 4206949500 | 35500 | 35550 | 35550 | 35500 | 289 |
| 579 | 20241101 | 104500 | 4196677300 | 35550 | 35550 | 35550 | 35500 | 264 |
| 580 | 20241101 | 104400 | 4187292400 | 35500 | 35450 | 35500 | 35450 | 330 |
| 581 | 20241101 | 104300 | 4175578550 | 35500 | 35450 | 35500 | 35450 | 397 |
| 582 | 20241101 | 104200 | 4161500150 | 35450 | 35400 | 35450 | 35400 | 487 |
| 583 | 20241101 | 104100 | 4144252400 | 35350 | 35350 | 35400 | 35350 | 81 |
| 584 | 20241101 | 104000 | 4141385400 | 35400 | 35350 | 35400 | 35350 | 119 |
| 585 | 20241101 | 103900 | 4137174350 | 35400 | 35350 | 35400 | 35350 | 60 |
| 586 | 20241101 | 103800 | 4135051150 | 35350 | 35400 | 35400 | 35350 | 116 |
| 587 | 20241101 | 103700 | 4130945900 | 35350 | 35400 | 35400 | 35350 | 441 |
| 588 | 20241101 | 103600 | 4115335100 | 35400 | 35350 | 35400 | 35300 | 773 |
| 589 | 20241101 | 103500 | 4088006350 | 35300 | 35350 | 35350 | 35300 | 17 |
| 590 | 20241101 | 103400 | 4087405450 | 35350 | 35300 | 35350 | 35300 | 126 |
| 591 | 20241101 | 103300 | 4082953900 | 35300 | 35450 | 35450 | 35300 | 1584 |
| 592 | 20241101 | 103200 | 4026855950 | 35500 | 35450 | 35500 | 35450 | 142 |
| 593 | 20241101 | 103100 | 4021815900 | 35500 | 35500 | 35500 | 35450 | 224 |
| 594 | 20241101 | 103000 | 4013864500 | 35450 | 35500 | 35500 | 35450 | 154 |
| 595 | 20241101 | 102900 | 4008402650 | 35500 | 35450 | 35500 | 35450 | 437 |
| 596 | 20241101 | 102800 | 3992905100 | 35450 | 35550 | 35550 | 35450 | 719 |
| 597 | 20241101 | 102700 | 3967379350 | 35550 | 35500 | 35550 | 35500 | 240 |
| 598 | 20241101 | 102600 | 3958849100 | 35500 | 35500 | 35500 | 35450 | 44 |
| 599 | 20241101 | 102500 | 3957288850 | 35450 | 35600 | 35600 | 35450 | 4932 |
| 600 | 20241101 | 102400 | 3782050100 | 35600 | 35550 | 35600 | 35550 | 674 |
| 601 | 20241101 | 102300 | 3758076750 | 35550 | 35500 | 35600 | 35500 | 2617 |
| 602 | 20241101 | 102200 | 3665077550 | 35450 | 35450 | 35500 | 35450 | 678 |
| 603 | 20241101 | 102100 | 3641010950 | 35500 | 35500 | 35500 | 35450 | 438 |
| 604 | 20241101 | 102000 | 3625462050 | 35500 | 35450 | 35500 | 35450 | 501 |
| 605 | 20241101 | 101900 | 3607687050 | 35450 | 35500 | 35500 | 35450 | 210 |
| 606 | 20241101 | 101800 | 3600232700 | 35500 | 35450 | 35500 | 35450 | 1651 |
| 607 | 20241101 | 101700 | 3541689300 | 35450 | 35450 | 35450 | 35400 | 391 |
| 608 | 20241101 | 101600 | 3527829300 | 35450 | 35450 | 35450 | 35400 | 267 |
| 609 | 20241101 | 101500 | 3518365950 | 35450 | 35400 | 35450 | 35350 | 443 |
| 610 | 20241101 | 101400 | 3502681850 | 35400 | 35400 | 35400 | 35350 | 578 |
| 611 | 20241101 | 101300 | 3482221600 | 35350 | 35400 | 35400 | 35350 | 79 |
| 612 | 20241101 | 101200 | 3479426550 | 35350 | 35400 | 35400 | 35350 | 290 |
| 613 | 20241101 | 101100 | 3469167050 | 35400 | 35400 | 35400 | 35350 | 838 |
| 614 | 20241101 | 101000 | 3439502150 | 35350 | 35400 | 35400 | 35350 | 495 |
| 615 | 20241101 | 100900 | 3421999600 | 35400 | 35300 | 35400 | 35300 | 365 |
| 616 | 20241101 | 100800 | 3409079750 | 35300 | 35200 | 35400 | 35200 | 1898 |
| 617 | 20241101 | 100700 | 3342097050 | 35250 | 35300 | 35350 | 35100 | 12145 |
| 618 | 20241101 | 100600 | 2914669050 | 35350 | 35300 | 35350 | 35300 | 1702 |
| 619 | 20241101 | 100500 | 2854584800 | 35250 | 35400 | 35450 | 35250 | 2978 |
| 620 | 20241101 | 100400 | 2749335250 | 35400 | 35400 | 35400 | 35350 | 2054 |
| 621 | 20241101 | 100300 | 2676625300 | 35400 | 35400 | 35400 | 35350 | 322 |
| 622 | 20241101 | 100200 | 2665228750 | 35400 | 35300 | 35400 | 35300 | 3790 |
| 623 | 20241101 | 100100 | 2531290400 | 35300 | 35300 | 35300 | 35250 | 236 |
| 624 | 20241101 | 100000 | 2522959750 | 35300 | 35300 | 35300 | 35250 | 778 |
| 625 | 20241101 | 095900 | 2495498200 | 35300 | 35300 | 35300 | 35250 | 16 |
| 626 | 20241101 | 095800 | 2494934000 | 35250 | 35250 | 35250 | 35200 | 337 |
| 627 | 20241101 | 095700 | 2483056900 | 35250 | 35250 | 35250 | 35250 | 205 |
| 628 | 20241101 | 095600 | 2475830650 | 35250 | 35200 | 35250 | 35200 | 1184 |
| 629 | 20241101 | 095500 | 2434099450 | 35250 | 35200 | 35250 | 35150 | 998 |
| 630 | 20241101 | 095400 | 2398970950 | 35200 | 35200 | 35200 | 35150 | 575 |
| 631 | 20241101 | 095300 | 2378733250 | 35200 | 35200 | 35250 | 35150 | 2250 |
| 632 | 20241101 | 095200 | 2299530500 | 35200 | 35150 | 35200 | 35150 | 391 |
| 633 | 20241101 | 095100 | 2285771650 | 35200 | 35200 | 35200 | 35150 | 235 |
| 634 | 20241101 | 095000 | 2277501750 | 35150 | 35200 | 35200 | 35150 | 2123 |
| 635 | 20241101 | 094900 | 2202814800 | 35200 | 35250 | 35300 | 35200 | 1633 |
| 636 | 20241101 | 094800 | 2145256950 | 35250 | 35300 | 35300 | 35250 | 159 |
| 637 | 20241101 | 094700 | 2139649350 | 35250 | 35250 | 35300 | 35250 | 189 |
| 638 | 20241101 | 094600 | 2132980550 | 35300 | 35250 | 35300 | 35250 | 55 |
| 639 | 20241101 | 094500 | 2131040700 | 35300 | 35250 | 35300 | 35250 | 150 |
| 640 | 20241101 | 094400 | 2125748600 | 35250 | 35250 | 35300 | 35250 | 147 |
| 641 | 20241101 | 094300 | 2120564000 | 35300 | 35300 | 35300 | 35250 | 134 |
| 642 | 20241101 | 094200 | 2115834850 | 35300 | 35300 | 35300 | 35250 | 44 |
| 643 | 20241101 | 094100 | 2114283650 | 35300 | 35300 | 35300 | 35250 | 138 |
| 644 | 20241101 | 094000 | 2109415400 | 35300 | 35250 | 35300 | 35250 | 1040 |
| 645 | 20241101 | 093900 | 2072704650 | 35300 | 35250 | 35300 | 35250 | 169 |
| 646 | 20241101 | 093800 | 2066742150 | 35250 | 35250 | 35300 | 35250 | 398 |
| 647 | 20241101 | 093700 | 2052708750 | 35300 | 35300 | 35300 | 35250 | 46 |
| 648 | 20241101 | 093600 | 2051085950 | 35250 | 35300 | 35300 | 35250 | 250 |
| 649 | 20241101 | 093500 | 2042266950 | 35300 | 35300 | 35300 | 35250 | 51 |
| 650 | 20241101 | 093400 | 2040468050 | 35250 | 35300 | 35300 | 35200 | 523 |
| 651 | 20241101 | 093300 | 2022031500 | 35300 | 35300 | 35300 | 35250 | 828 |
| 652 | 20241101 | 093200 | 1992837950 | 35250 | 35250 | 35300 | 35250 | 212 |
| 653 | 20241101 | 093100 | 1985356150 | 35300 | 35250 | 35300 | 35250 | 170 |
| 654 | 20241101 | 093000 | 1979355250 | 35200 | 35250 | 35250 | 35200 | 1463 |
| 655 | 20241101 | 092900 | 1927791050 | 35250 | 35200 | 35250 | 35200 | 422 |
| 656 | 20241101 | 092800 | 1912918900 | 35250 | 35200 | 35250 | 35150 | 1154 |
| 657 | 20241101 | 092700 | 1872294550 | 35200 | 35150 | 35200 | 35150 | 132 |
| 658 | 20241101 | 092600 | 1867649650 | 35200 | 35150 | 35200 | 35150 | 125 |
| 659 | 20241101 | 092500 | 1863251050 | 35200 | 35100 | 35200 | 35100 | 1087 |
| 660 | 20241101 | 092400 | 1825041400 | 35150 | 35150 | 35150 | 35150 | 115 |
| 661 | 20241101 | 092300 | 1820999150 | 35150 | 35250 | 35250 | 35150 | 3759 |
| 662 | 20241101 | 092200 | 1688750200 | 35250 | 35250 | 35300 | 35250 | 2366 |
| 663 | 20241101 | 092100 | 1605348450 | 35250 | 35300 | 35300 | 35250 | 1818 |
| 664 | 20241101 | 092000 | 1541175650 | 35250 | 35300 | 35300 | 35250 | 314 |
| 665 | 20241101 | 091900 | 1530105450 | 35300 | 35300 | 35350 | 35200 | 817 |
| 666 | 20241101 | 091800 | 1501274700 | 35300 | 35250 | 35300 | 35250 | 1848 |
| 667 | 20241101 | 091700 | 1436129150 | 35250 | 35300 | 35300 | 35250 | 387 |
| 668 | 20241101 | 091600 | 1422482950 | 35300 | 35250 | 35300 | 35250 | 436 |
| 669 | 20241101 | 091500 | 1407102900 | 35250 | 35250 | 35300 | 35250 | 399 |
| 670 | 20241101 | 091400 | 1393024250 | 35250 | 35300 | 35300 | 35200 | 6269 |
| 671 | 20241101 | 091300 | 1171957900 | 35200 | 35200 | 35300 | 35200 | 113 |
| 672 | 20241101 | 091200 | 1167972700 | 35300 | 35200 | 35300 | 35200 | 840 |
| 673 | 20241101 | 091100 | 1138368100 | 35300 | 35300 | 35300 | 35200 | 118 |
| 674 | 20241101 | 091000 | 1134205800 | 35300 | 35250 | 35300 | 35200 | 1032 |
| 675 | 20241101 | 090900 | 1097852550 | 35200 | 35350 | 35350 | 35200 | 2423 |
| 676 | 20241101 | 090800 | 1012373700 | 35350 | 35350 | 35350 | 35300 | 203 |
| 677 | 20241101 | 090700 | 1005199400 | 35350 | 35350 | 35400 | 35150 | 6387 |
| 678 | 20241101 | 090600 | 779909000 | 35350 | 35300 | 35350 | 35250 | 673 |
| 679 | 20241101 | 090500 | 756148350 | 35300 | 35300 | 35400 | 35200 | 3244 |
| 680 | 20241101 | 090400 | 641653800 | 35300 | 35350 | 35350 | 35300 | 3114 |
| 681 | 20241101 | 090300 | 531624350 | 35350 | 35200 | 35350 | 35150 | 2506 |
| 682 | 20241101 | 090200 | 443259150 | 35200 | 35150 | 35250 | 35100 | 2557 |
| 683 | 20241101 | 090100 | 353315800 | 35100 | 35200 | 35200 | 35050 | 4235 |
| 684 | 20241101 | 090000 | 204600900 | 35250 | 35100 | 35300 | 35050 | 5827 |