37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 202300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 22940 |
| 3 | 20241105 | 202200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20241105 | 202100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20241105 | 202000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20241105 | 201900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20241105 | 201800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20241105 | 201700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20241105 | 201600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20241105 | 201500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20241105 | 201400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20241105 | 201300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20241105 | 201200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20241105 | 201100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20241105 | 201000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20241105 | 200900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20241105 | 200800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20241105 | 200700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20241105 | 200600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20241105 | 200500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20241105 | 200400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20241105 | 200300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20241105 | 200200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20241105 | 200100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20241105 | 200000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20241105 | 195900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20241105 | 195800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20241105 | 195700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20241105 | 195600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20241105 | 195500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20241105 | 195400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20241105 | 195300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 22940 |
| 33 | 20241105 | 195200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20241105 | 195100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20241105 | 195000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20241105 | 194900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20241105 | 194800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20241105 | 194700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20241105 | 194600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20241105 | 194500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20241105 | 194400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20241105 | 194300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20241105 | 194200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20241105 | 194100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20241105 | 194000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20241105 | 193900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20241105 | 193800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20241105 | 193700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20241105 | 193600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20241105 | 193500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20241105 | 193400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20241105 | 193300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20241105 | 193200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20241105 | 193100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20241105 | 193000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20241105 | 192900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20241105 | 192800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20241105 | 192700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20241105 | 192600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20241105 | 192500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20241105 | 192400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20241105 | 192300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 22940 |
| 63 | 20241105 | 192200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20241105 | 192100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20241105 | 192000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20241105 | 191900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20241105 | 191800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20241105 | 191700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20241105 | 191600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20241105 | 191500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20241105 | 191400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20241105 | 191300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20241105 | 191200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20241105 | 191100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20241105 | 191000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20241105 | 190900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20241105 | 190800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20241105 | 190700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20241105 | 190600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20241105 | 190500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20241105 | 190400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20241105 | 190300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20241105 | 190200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20241105 | 190100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20241105 | 190000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20241105 | 185900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20241105 | 185800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20241105 | 185700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20241105 | 185600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20241105 | 185500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20241105 | 185400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20241105 | 185300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 22940 |
| 93 | 20241105 | 185200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20241105 | 185100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20241105 | 185000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20241105 | 184900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20241105 | 184800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20241105 | 184700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20241105 | 184600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20241105 | 184500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20241105 | 184400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20241105 | 184300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20241105 | 184200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20241105 | 184100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20241105 | 184000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20241105 | 183900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20241105 | 183800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20241105 | 183700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20241105 | 183600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20241105 | 183500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20241105 | 183400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20241105 | 183300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20241105 | 183200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20241105 | 183100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20241105 | 183000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20241105 | 182900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20241105 | 182800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20241105 | 182700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20241105 | 182600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20241105 | 182500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20241105 | 182400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20241105 | 182300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 22940 |
| 123 | 20241105 | 182200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20241105 | 182100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20241105 | 182000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20241105 | 181900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20241105 | 181800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20241105 | 181700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20241105 | 181600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20241105 | 181500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20241105 | 181400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20241105 | 181300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20241105 | 181200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20241105 | 181100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20241105 | 181000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20241105 | 180900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20241105 | 180800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20241105 | 180700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20241105 | 180600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20241105 | 180500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20241105 | 180400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20241105 | 180300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20241105 | 180200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20241105 | 180100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20241105 | 180000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20241105 | 175900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20241105 | 175800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20241105 | 175700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20241105 | 175600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20241105 | 175500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20241105 | 175400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20241105 | 175300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 22940 |
| 153 | 20241105 | 175200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20241105 | 175100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20241105 | 175000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20241105 | 174900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20241105 | 174800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20241105 | 174700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20241105 | 174600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20241105 | 174500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20241105 | 174400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20241105 | 174300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20241105 | 174200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20241105 | 174100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20241105 | 174000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20241105 | 173900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20241105 | 173800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20241105 | 173700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20241105 | 173600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20241105 | 173500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20241105 | 173400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20241105 | 173300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20241105 | 173200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20241105 | 173100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20241105 | 173000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20241105 | 172900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20241105 | 172800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20241105 | 172700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20241105 | 172600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20241105 | 172500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20241105 | 172400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20241105 | 172300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 22940 |
| 183 | 20241105 | 172200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20241105 | 172100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20241105 | 172000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20241105 | 171900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20241105 | 171800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20241105 | 171700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20241105 | 171600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20241105 | 171500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20241105 | 171400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20241105 | 171300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20241105 | 171200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20241105 | 171100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20241105 | 171000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20241105 | 170900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20241105 | 170800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20241105 | 170700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20241105 | 170600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20241105 | 170500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20241105 | 170400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20241105 | 170300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20241105 | 170200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20241105 | 170100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20241105 | 170000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20241105 | 165900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20241105 | 165800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20241105 | 165700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20241105 | 165600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20241105 | 165500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20241105 | 165400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20241105 | 165300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 22940 |
| 213 | 20241105 | 165200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20241105 | 165100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20241105 | 165000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20241105 | 164900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20241105 | 164800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20241105 | 164700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20241105 | 164600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20241105 | 164500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20241105 | 164400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20241105 | 164300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20241105 | 164200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20241105 | 164100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20241105 | 164000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20241105 | 163900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20241105 | 163800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20241105 | 163700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20241105 | 163600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20241105 | 163500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20241105 | 163400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20241105 | 163300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20241105 | 163200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20241105 | 163100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20241105 | 163000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20241105 | 162900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20241105 | 162800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20241105 | 162700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20241105 | 162600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20241105 | 162500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20241105 | 162400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20241105 | 162300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 22940 |
| 243 | 20241105 | 162200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20241105 | 162100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20241105 | 162000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20241105 | 161900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 247 | 20241105 | 161800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 248 | 20241105 | 161700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 249 | 20241105 | 161600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 250 | 20241105 | 161500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 251 | 20241105 | 161400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 252 | 20241105 | 161300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 253 | 20241105 | 161200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 254 | 20241105 | 161100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 255 | 20241105 | 161000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 256 | 20241105 | 160900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 257 | 20241105 | 160800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 258 | 20241105 | 160700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 259 | 20241105 | 160600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 260 | 20241105 | 160500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 261 | 20241105 | 160400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 262 | 20241105 | 160300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 263 | 20241105 | 160200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 264 | 20241105 | 160100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 265 | 20241105 | 160000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 266 | 20241105 | 155900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 267 | 20241105 | 155800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 268 | 20241105 | 155700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 269 | 20241105 | 155600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 270 | 20241105 | 155500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 271 | 20241105 | 155400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 272 | 20241105 | 155300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 22940 |
| 273 | 20241105 | 155200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 274 | 20241105 | 155100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 275 | 20241105 | 155000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 276 | 20241105 | 154900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 277 | 20241105 | 154800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 278 | 20241105 | 154700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 279 | 20241105 | 154600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 280 | 20241105 | 154500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 281 | 20241105 | 154400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 282 | 20241105 | 154300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 283 | 20241105 | 154200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 284 | 20241105 | 154100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 285 | 20241105 | 154000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 286 | 20241105 | 153900 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 287 | 20241105 | 153800 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 288 | 20241105 | 153700 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 289 | 20241105 | 153600 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 290 | 20241105 | 153500 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 291 | 20241105 | 153400 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 292 | 20241105 | 153300 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 293 | 20241105 | 153200 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 294 | 20241105 | 153100 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 295 | 20241105 | 153000 | 58733949300 | 39400 | 39400 | 39400 | 39400 | 22940 |
| 296 | 20241105 | 152900 | 57830113300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 297 | 20241105 | 152800 | 57830113300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 298 | 20241105 | 152700 | 57830113300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 299 | 20241105 | 152600 | 57830113300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 300 | 20241105 | 152500 | 57830113300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 301 | 20241105 | 152400 | 57830113300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 302 | 20241105 | 152300 | 57830113300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 303 | 20241105 | 152200 | 57830113300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 304 | 20241105 | 152100 | 57830113300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 305 | 20241105 | 152000 | 57830113300 | 39600 | 39600 | 39600 | 39600 | 0 |
| 306 | 20241105 | 151900 | 57830113300 | 39600 | 39400 | 39600 | 39350 | 2034 |
| 307 | 20241105 | 151800 | 57749857100 | 39400 | 39300 | 39450 | 39300 | 2259 |
| 308 | 20241105 | 151700 | 57660937100 | 39350 | 39300 | 39350 | 39300 | 6302 |
| 309 | 20241105 | 151600 | 57412986900 | 39300 | 39350 | 39400 | 39300 | 3021 |
| 310 | 20241105 | 151500 | 57294178500 | 39350 | 39300 | 39450 | 39300 | 9706 |
| 311 | 20241105 | 151400 | 56912346150 | 39350 | 39350 | 39400 | 39300 | 2915 |
| 312 | 20241105 | 151300 | 56797621700 | 39350 | 39400 | 39400 | 39350 | 588 |
| 313 | 20241105 | 151200 | 56774462150 | 39350 | 39350 | 39400 | 39350 | 1325 |
| 314 | 20241105 | 151100 | 56722301600 | 39350 | 39350 | 39400 | 39350 | 676 |
| 315 | 20241105 | 151000 | 56695676950 | 39350 | 39400 | 39400 | 39350 | 3419 |
| 316 | 20241105 | 150900 | 56561077100 | 39350 | 39450 | 39450 | 39350 | 2871 |
| 317 | 20241105 | 150800 | 56447934000 | 39400 | 39450 | 39500 | 39400 | 1918 |
| 318 | 20241105 | 150700 | 56372265750 | 39500 | 39500 | 39550 | 39450 | 513 |
| 319 | 20241105 | 150600 | 56352006550 | 39550 | 39600 | 39650 | 39450 | 4231 |
| 320 | 20241105 | 150500 | 56184544850 | 39600 | 39600 | 39650 | 39600 | 336 |
| 321 | 20241105 | 150400 | 56171228650 | 39650 | 39600 | 39650 | 39600 | 655 |
| 322 | 20241105 | 150300 | 56145264200 | 39650 | 39650 | 39650 | 39600 | 447 |
| 323 | 20241105 | 150200 | 56127554850 | 39600 | 39600 | 39650 | 39600 | 1122 |
| 324 | 20241105 | 150100 | 56083100800 | 39650 | 39650 | 39650 | 39600 | 214 |
| 325 | 20241105 | 150000 | 56074620550 | 39600 | 39700 | 39750 | 39600 | 3197 |
| 326 | 20241105 | 145900 | 55947793750 | 39700 | 39650 | 39700 | 39650 | 999 |
| 327 | 20241105 | 145800 | 55908136450 | 39700 | 39650 | 39700 | 39600 | 1037 |
| 328 | 20241105 | 145700 | 55867004150 | 39650 | 39650 | 39700 | 39550 | 3933 |
| 329 | 20241105 | 145600 | 55711099850 | 39650 | 39600 | 39650 | 39550 | 1377 |
| 330 | 20241105 | 145500 | 55656531000 | 39600 | 39600 | 39600 | 39550 | 2525 |
| 331 | 20241105 | 145400 | 55556550700 | 39600 | 39550 | 39600 | 39500 | 1074 |
| 332 | 20241105 | 145300 | 55514069250 | 39550 | 39500 | 39550 | 39450 | 1910 |
| 333 | 20241105 | 145200 | 55438605550 | 39450 | 39550 | 39600 | 39450 | 1737 |
| 334 | 20241105 | 145100 | 55369944350 | 39550 | 39500 | 39550 | 39450 | 1403 |
| 335 | 20241105 | 145000 | 55314484000 | 39500 | 39550 | 39550 | 39400 | 1561 |
| 336 | 20241105 | 144900 | 55252827250 | 39550 | 39500 | 39550 | 39450 | 939 |
| 337 | 20241105 | 144800 | 55215739950 | 39500 | 39500 | 39550 | 39400 | 1701 |
| 338 | 20241105 | 144700 | 55148588000 | 39550 | 39450 | 39550 | 39450 | 2588 |
| 339 | 20241105 | 144600 | 55046385050 | 39500 | 39400 | 39500 | 39400 | 946 |
| 340 | 20241105 | 144500 | 55009043850 | 39450 | 39450 | 39450 | 39400 | 690 |
| 341 | 20241105 | 144400 | 54981832400 | 39450 | 39450 | 39550 | 39350 | 1103 |
| 342 | 20241105 | 144300 | 54938320400 | 39450 | 39400 | 39550 | 39350 | 2849 |
| 343 | 20241105 | 144200 | 54825894500 | 39400 | 39450 | 39450 | 39350 | 1335 |
| 344 | 20241105 | 144100 | 54773284000 | 39400 | 39500 | 39550 | 39400 | 1682 |
| 345 | 20241105 | 144000 | 54706886950 | 39450 | 39400 | 39500 | 39400 | 2750 |
| 346 | 20241105 | 143900 | 54598459100 | 39450 | 39450 | 39450 | 39400 | 474 |
| 347 | 20241105 | 143800 | 54579762500 | 39400 | 39400 | 39450 | 39350 | 2122 |
| 348 | 20241105 | 143700 | 54496159900 | 39400 | 39400 | 39400 | 39350 | 473 |
| 349 | 20241105 | 143600 | 54477530050 | 39400 | 39400 | 39400 | 39350 | 1048 |
| 350 | 20241105 | 143500 | 54436254100 | 39400 | 39350 | 39500 | 39300 | 2720 |
| 351 | 20241105 | 143400 | 54329097150 | 39350 | 39450 | 39450 | 39300 | 7545 |
| 352 | 20241105 | 143300 | 54032365800 | 39400 | 39450 | 39500 | 39400 | 1678 |
| 353 | 20241105 | 143200 | 53966140800 | 39450 | 39450 | 39450 | 39400 | 924 |
| 354 | 20241105 | 143100 | 53929697950 | 39500 | 39500 | 39500 | 39400 | 1000 |
| 355 | 20241105 | 143000 | 53890239200 | 39500 | 39450 | 39500 | 39400 | 1441 |
| 356 | 20241105 | 142900 | 53833403300 | 39400 | 39400 | 39450 | 39350 | 1365 |
| 357 | 20241105 | 142800 | 53779613700 | 39400 | 39450 | 39450 | 39350 | 1804 |
| 358 | 20241105 | 142700 | 53708527900 | 39550 | 39500 | 39550 | 39400 | 2119 |
| 359 | 20241105 | 142600 | 53624864800 | 39500 | 39450 | 39500 | 39400 | 944 |
| 360 | 20241105 | 142500 | 53587597600 | 39450 | 39400 | 39450 | 39400 | 1211 |
| 361 | 20241105 | 142400 | 53539854250 | 39450 | 39450 | 39500 | 39400 | 1573 |
| 362 | 20241105 | 142300 | 53477786950 | 39400 | 39400 | 39400 | 39350 | 1562 |
| 363 | 20241105 | 142200 | 53416262350 | 39400 | 39300 | 39450 | 39300 | 2252 |
| 364 | 20241105 | 142100 | 53327582900 | 39300 | 39500 | 39500 | 39200 | 24351 |
| 365 | 20241105 | 142000 | 52370687300 | 39500 | 39500 | 39500 | 39400 | 2089 |
| 366 | 20241105 | 141900 | 52288250250 | 39500 | 39500 | 39500 | 39450 | 1620 |
| 367 | 20241105 | 141800 | 52224284600 | 39500 | 39500 | 39500 | 39450 | 1363 |
| 368 | 20241105 | 141700 | 52170453850 | 39550 | 39500 | 39600 | 39450 | 1000 |
| 369 | 20241105 | 141600 | 52130912550 | 39500 | 39500 | 39600 | 39500 | 1509 |
| 370 | 20241105 | 141500 | 52071247150 | 39500 | 39550 | 39550 | 39500 | 1470 |
| 371 | 20241105 | 141400 | 52013154650 | 39550 | 39600 | 39600 | 39450 | 1358 |
| 372 | 20241105 | 141300 | 51959457500 | 39600 | 39550 | 39700 | 39550 | 1734 |
| 373 | 20241105 | 141200 | 51890770800 | 39550 | 39650 | 39700 | 39500 | 2683 |
| 374 | 20241105 | 141100 | 51784698600 | 39700 | 39600 | 39700 | 39550 | 1637 |
| 375 | 20241105 | 141000 | 51719830550 | 39600 | 39750 | 39750 | 39550 | 598 |
| 376 | 20241105 | 140900 | 51696145550 | 39600 | 39700 | 39750 | 39550 | 2289 |
| 377 | 20241105 | 140800 | 51605320900 | 39650 | 39700 | 39750 | 39600 | 2265 |
| 378 | 20241105 | 140700 | 51515456350 | 39700 | 39650 | 39750 | 39600 | 630 |
| 379 | 20241105 | 140600 | 51490453000 | 39650 | 39550 | 39650 | 39550 | 1775 |
| 380 | 20241105 | 140500 | 51420106550 | 39650 | 39650 | 39650 | 39550 | 1367 |
| 381 | 20241105 | 140400 | 51365957300 | 39650 | 39700 | 39750 | 39600 | 2089 |
| 382 | 20241105 | 140300 | 51283142900 | 39650 | 39700 | 39750 | 39600 | 1672 |
| 383 | 20241105 | 140200 | 51216820650 | 39700 | 39700 | 39750 | 39650 | 1260 |
| 384 | 20241105 | 140100 | 51166812650 | 39750 | 39700 | 39750 | 39650 | 1219 |
| 385 | 20241105 | 140000 | 51118417200 | 39650 | 39750 | 39800 | 39650 | 1437 |
| 386 | 20241105 | 135900 | 51061312000 | 39700 | 39750 | 39750 | 39650 | 1019 |
| 387 | 20241105 | 135800 | 51020855900 | 39750 | 39700 | 39750 | 39550 | 2176 |
| 388 | 20241105 | 135700 | 50934535250 | 39650 | 39700 | 39700 | 39550 | 1655 |
| 389 | 20241105 | 135600 | 50868914250 | 39700 | 39700 | 39700 | 39600 | 1687 |
| 390 | 20241105 | 135500 | 50801995450 | 39650 | 39700 | 39700 | 39600 | 1838 |
| 391 | 20241105 | 135400 | 50729101900 | 39700 | 39700 | 39750 | 39600 | 798 |
| 392 | 20241105 | 135300 | 50697433650 | 39750 | 39700 | 39750 | 39650 | 1689 |
| 393 | 20241105 | 135200 | 50630385950 | 39650 | 39650 | 39700 | 39600 | 2079 |
| 394 | 20241105 | 135100 | 50547929250 | 39650 | 39650 | 39650 | 39550 | 908 |
| 395 | 20241105 | 135000 | 50511933950 | 39550 | 39600 | 39700 | 39550 | 1598 |
| 396 | 20241105 | 134900 | 50448629100 | 39600 | 39550 | 39600 | 39450 | 6166 |
| 397 | 20241105 | 134800 | 50205187750 | 39550 | 39650 | 39700 | 39500 | 1862 |
| 398 | 20241105 | 134700 | 50131484600 | 39600 | 39650 | 39700 | 39550 | 1739 |
| 399 | 20241105 | 134600 | 50062581450 | 39600 | 39650 | 39750 | 39600 | 1232 |
| 400 | 20241105 | 134500 | 50013694050 | 39700 | 39600 | 39700 | 39600 | 1441 |
| 401 | 20241105 | 134400 | 49956582500 | 39600 | 39650 | 39700 | 39600 | 1031 |
| 402 | 20241105 | 134300 | 49915702200 | 39650 | 39650 | 39700 | 39600 | 1709 |
| 403 | 20241105 | 134200 | 49847921400 | 39700 | 39600 | 39700 | 39600 | 2048 |
| 404 | 20241105 | 134100 | 49766761100 | 39550 | 39600 | 39650 | 39550 | 1061 |
| 405 | 20241105 | 134000 | 49724737900 | 39600 | 39650 | 39650 | 39550 | 1131 |
| 406 | 20241105 | 133900 | 49679918300 | 39650 | 39650 | 39650 | 39550 | 1971 |
| 407 | 20241105 | 133800 | 49601794750 | 39650 | 39700 | 39700 | 39600 | 1663 |
| 408 | 20241105 | 133700 | 49535843350 | 39700 | 39600 | 39700 | 39600 | 667 |
| 409 | 20241105 | 133600 | 49509389750 | 39600 | 39600 | 39650 | 39550 | 1566 |
| 410 | 20241105 | 133500 | 49447368800 | 39600 | 39550 | 39700 | 39550 | 2075 |
| 411 | 20241105 | 133400 | 49365232900 | 39500 | 39650 | 39650 | 39500 | 2551 |
| 412 | 20241105 | 133300 | 49264256500 | 39650 | 39600 | 39700 | 39500 | 2109 |
| 413 | 20241105 | 133200 | 49180758400 | 39600 | 39650 | 39650 | 39550 | 2026 |
| 414 | 20241105 | 133100 | 49100545600 | 39650 | 39650 | 39700 | 39600 | 2677 |
| 415 | 20241105 | 133000 | 48994390450 | 39700 | 39700 | 39800 | 39600 | 9396 |
| 416 | 20241105 | 132900 | 48622073250 | 39700 | 39850 | 39850 | 39650 | 6663 |
| 417 | 20241105 | 132800 | 48357323050 | 39850 | 39850 | 39850 | 39800 | 745 |
| 418 | 20241105 | 132700 | 48327641100 | 39850 | 40000 | 40000 | 39800 | 1861 |
| 419 | 20241105 | 132600 | 48253436300 | 39850 | 39900 | 40000 | 39850 | 1501 |
| 420 | 20241105 | 132500 | 48193509150 | 40000 | 39950 | 40000 | 39900 | 2190 |
| 421 | 20241105 | 132400 | 48106076050 | 39950 | 39950 | 40000 | 39900 | 1134 |
| 422 | 20241105 | 132300 | 48060774350 | 39900 | 39950 | 40000 | 39850 | 1758 |
| 423 | 20241105 | 132200 | 47990576850 | 39950 | 39900 | 39950 | 39900 | 1162 |
| 424 | 20241105 | 132100 | 47944183550 | 39900 | 39900 | 40000 | 39900 | 2267 |
| 425 | 20241105 | 132000 | 47853636900 | 39900 | 39950 | 39950 | 39800 | 1868 |
| 426 | 20241105 | 131900 | 47779085350 | 39950 | 39900 | 39950 | 39850 | 1376 |
| 427 | 20241105 | 131800 | 47724163250 | 39900 | 39950 | 39950 | 39850 | 1421 |
| 428 | 20241105 | 131700 | 47667422150 | 39950 | 39900 | 39950 | 39900 | 1001 |
| 429 | 20241105 | 131600 | 47627446150 | 39950 | 40000 | 40000 | 39850 | 3068 |
| 430 | 20241105 | 131500 | 47504789450 | 39900 | 40000 | 40000 | 39900 | 1726 |
| 431 | 20241105 | 131400 | 47435872300 | 40000 | 39950 | 40000 | 39900 | 1621 |
| 432 | 20241105 | 131300 | 47371123800 | 39900 | 39950 | 39950 | 39850 | 1376 |
| 433 | 20241105 | 131200 | 47316182600 | 39950 | 39950 | 39950 | 39850 | 1144 |
| 434 | 20241105 | 131100 | 47270496750 | 39950 | 39900 | 39950 | 39850 | 2022 |
| 435 | 20241105 | 131000 | 47189819750 | 39900 | 39900 | 39900 | 39850 | 1258 |
| 436 | 20241105 | 130900 | 47139631500 | 39850 | 39900 | 39900 | 39800 | 1674 |
| 437 | 20241105 | 130800 | 47072869500 | 39900 | 39900 | 39950 | 39800 | 1623 |
| 438 | 20241105 | 130700 | 47008142000 | 39900 | 39900 | 39900 | 39850 | 1270 |
| 439 | 20241105 | 130600 | 46957473400 | 39900 | 39900 | 39900 | 39850 | 1154 |
| 440 | 20241105 | 130500 | 46911431350 | 39900 | 39900 | 39900 | 39850 | 1026 |
| 441 | 20241105 | 130400 | 46870500750 | 39900 | 39900 | 39950 | 39800 | 1287 |
| 442 | 20241105 | 130300 | 46819165750 | 39900 | 39900 | 39900 | 39850 | 1261 |
| 443 | 20241105 | 130200 | 46768864150 | 39900 | 39950 | 40000 | 39900 | 1165 |
| 444 | 20241105 | 130100 | 46722324100 | 39950 | 39900 | 39950 | 39900 | 2137 |
| 445 | 20241105 | 130000 | 46637004500 | 39950 | 39900 | 40000 | 39900 | 932 |
| 446 | 20241105 | 125900 | 46599773450 | 39950 | 39950 | 39950 | 39900 | 1465 |
| 447 | 20241105 | 125800 | 46541248150 | 39950 | 40000 | 40000 | 39850 | 2198 |
| 448 | 20241105 | 125700 | 46453464550 | 39950 | 40000 | 40000 | 39950 | 724 |
| 449 | 20241105 | 125600 | 46424507600 | 40000 | 39950 | 40000 | 39900 | 1998 |
| 450 | 20241105 | 125500 | 46344671750 | 39950 | 39900 | 39950 | 39900 | 1036 |
| 451 | 20241105 | 125400 | 46303306900 | 39900 | 39950 | 39950 | 39850 | 1772 |
| 452 | 20241105 | 125300 | 46232569650 | 39950 | 39900 | 39950 | 39850 | 2130 |
| 453 | 20241105 | 125200 | 46147568100 | 39900 | 39900 | 39900 | 39850 | 1239 |
| 454 | 20241105 | 125100 | 46098135450 | 39900 | 39850 | 39900 | 39800 | 1961 |
| 455 | 20241105 | 125000 | 46019940700 | 39850 | 39850 | 39850 | 39800 | 1193 |
| 456 | 20241105 | 124900 | 45972416150 | 39850 | 39800 | 39850 | 39800 | 1189 |
| 457 | 20241105 | 124800 | 45925061000 | 39850 | 39800 | 39850 | 39700 | 2117 |
| 458 | 20241105 | 124700 | 45840874450 | 39800 | 39800 | 39850 | 39750 | 874 |
| 459 | 20241105 | 124600 | 45806065500 | 39800 | 39850 | 39850 | 39750 | 1085 |
| 460 | 20241105 | 124500 | 45762883150 | 39800 | 39850 | 39850 | 39750 | 1455 |
| 461 | 20241105 | 124400 | 45704948400 | 39800 | 39850 | 39900 | 39750 | 672 |
| 462 | 20241105 | 124300 | 45678180400 | 39800 | 39800 | 39900 | 39800 | 1676 |
| 463 | 20241105 | 124200 | 45611410100 | 39800 | 39850 | 39850 | 39700 | 1663 |
| 464 | 20241105 | 124100 | 45545217700 | 39850 | 39850 | 39850 | 39800 | 1205 |
| 465 | 20241105 | 124000 | 45497203100 | 39850 | 39800 | 39900 | 39750 | 2242 |
| 466 | 20241105 | 123900 | 45407956250 | 39800 | 39750 | 39800 | 39650 | 1994 |
| 467 | 20241105 | 123800 | 45328777300 | 39750 | 39800 | 39800 | 39650 | 3953 |
| 468 | 20241105 | 123700 | 45171678700 | 39800 | 39850 | 39850 | 39750 | 1421 |
| 469 | 20241105 | 123600 | 45115130850 | 39800 | 39900 | 39950 | 39750 | 8614 |
| 470 | 20241105 | 123500 | 44771906150 | 39950 | 40000 | 40000 | 39900 | 7384 |
| 471 | 20241105 | 123400 | 44476933800 | 40000 | 40000 | 40000 | 39950 | 901 |
| 472 | 20241105 | 123300 | 44440901800 | 40000 | 40000 | 40000 | 39950 | 1319 |
| 473 | 20241105 | 123200 | 44388148750 | 40000 | 40000 | 40000 | 39950 | 2063 |
| 474 | 20241105 | 123100 | 44305648550 | 40000 | 40000 | 40000 | 39950 | 1975 |
| 475 | 20241105 | 123000 | 44226651950 | 40000 | 40000 | 40050 | 39950 | 10443 |
| 476 | 20241105 | 122900 | 43808888700 | 40000 | 40000 | 40000 | 39900 | 10650 |
| 477 | 20241105 | 122800 | 43383004600 | 40000 | 39950 | 40000 | 39950 | 925 |
| 478 | 20241105 | 122700 | 43346031150 | 39950 | 39950 | 40000 | 39950 | 1818 |
| 479 | 20241105 | 122600 | 43273357050 | 39950 | 40000 | 40000 | 39950 | 1330 |
| 480 | 20241105 | 122500 | 43220185100 | 40000 | 40000 | 40000 | 39950 | 2748 |
| 481 | 20241105 | 122400 | 43110311500 | 40000 | 40000 | 40000 | 39950 | 1802 |
| 482 | 20241105 | 122300 | 43038257750 | 40000 | 39950 | 40000 | 39950 | 526 |
| 483 | 20241105 | 122200 | 43017221550 | 39950 | 39950 | 39950 | 39900 | 2530 |
| 484 | 20241105 | 122100 | 42916190950 | 39950 | 39900 | 39950 | 39900 | 843 |
| 485 | 20241105 | 122000 | 42882522700 | 39900 | 40000 | 40000 | 39900 | 1799 |
| 486 | 20241105 | 121900 | 42810683900 | 40000 | 40000 | 40000 | 39950 | 831 |
| 487 | 20241105 | 121800 | 42777450550 | 40000 | 40000 | 40000 | 39950 | 1935 |
| 488 | 20241105 | 121700 | 42700115150 | 40000 | 40000 | 40000 | 39950 | 2123 |
| 489 | 20241105 | 121600 | 42615222500 | 40000 | 39950 | 40000 | 39950 | 2348 |
| 490 | 20241105 | 121500 | 42521339150 | 39950 | 40000 | 40000 | 39950 | 4918 |
| 491 | 20241105 | 121400 | 42324854450 | 39950 | 40000 | 40000 | 39950 | 1604 |
| 492 | 20241105 | 121300 | 42260724250 | 40000 | 39950 | 40000 | 39950 | 1524 |
| 493 | 20241105 | 121200 | 42199788450 | 39950 | 39900 | 39950 | 39900 | 2001 |
| 494 | 20241105 | 121100 | 42119853900 | 39950 | 39950 | 39950 | 39900 | 710 |
| 495 | 20241105 | 121000 | 42091495900 | 39900 | 39950 | 39950 | 39900 | 727 |
| 496 | 20241105 | 120900 | 42062455650 | 39950 | 39950 | 39950 | 39900 | 1595 |
| 497 | 20241105 | 120800 | 41998769000 | 39950 | 39900 | 39950 | 39900 | 868 |
| 498 | 20241105 | 120700 | 41964103000 | 39900 | 39950 | 40000 | 39900 | 2516 |
| 499 | 20241105 | 120600 | 41863577050 | 39950 | 40000 | 40000 | 39950 | 1354 |
| 500 | 20241105 | 120500 | 41809453000 | 40000 | 39950 | 40000 | 39950 | 1648 |
| 501 | 20241105 | 120400 | 41743573400 | 39950 | 40000 | 40000 | 39950 | 442 |
| 502 | 20241105 | 120300 | 41725896000 | 40000 | 40000 | 40000 | 39950 | 1735 |
| 503 | 20241105 | 120200 | 41656538800 | 39950 | 39950 | 40000 | 39950 | 2259 |
| 504 | 20241105 | 120100 | 41566249700 | 39900 | 39900 | 39950 | 39900 | 919 |
| 505 | 20241105 | 120000 | 41529541550 | 39950 | 39950 | 39950 | 39900 | 4165 |
| 506 | 20241105 | 115900 | 41363158800 | 39950 | 39950 | 39950 | 39900 | 1807 |
| 507 | 20241105 | 115800 | 41291013650 | 39950 | 39950 | 39950 | 39900 | 2914 |
| 508 | 20241105 | 115700 | 41174674050 | 39900 | 39950 | 39950 | 39900 | 630 |
| 509 | 20241105 | 115600 | 41149509350 | 39950 | 39900 | 39950 | 39900 | 1559 |
| 510 | 20241105 | 115500 | 41087260000 | 39900 | 39950 | 39950 | 39900 | 1379 |
| 511 | 20241105 | 115400 | 41032187850 | 39950 | 39900 | 39950 | 39900 | 978 |
| 512 | 20241105 | 115300 | 40993117900 | 39900 | 39900 | 39950 | 39900 | 1525 |
| 513 | 20241105 | 115200 | 40932217900 | 39900 | 39850 | 39900 | 39850 | 1171 |
| 514 | 20241105 | 115100 | 40885499300 | 39900 | 39900 | 39900 | 39850 | 778 |
| 515 | 20241105 | 115000 | 40854462450 | 39900 | 39900 | 39900 | 39850 | 631 |
| 516 | 20241105 | 114900 | 40829290850 | 39900 | 39900 | 39900 | 39850 | 1084 |
| 517 | 20241105 | 114800 | 40786042450 | 39850 | 39900 | 39900 | 39850 | 705 |
| 518 | 20241105 | 114700 | 40757923050 | 39900 | 39850 | 39900 | 39850 | 1773 |
| 519 | 20241105 | 114600 | 40687229700 | 39900 | 39900 | 39900 | 39850 | 1146 |
| 520 | 20241105 | 114500 | 40641517950 | 39900 | 39850 | 39900 | 39800 | 1879 |
| 521 | 20241105 | 114400 | 40566650000 | 39850 | 39800 | 39850 | 39800 | 1004 |
| 522 | 20241105 | 114300 | 40526648500 | 39850 | 39900 | 39900 | 39800 | 2303 |
| 523 | 20241105 | 114200 | 40434890600 | 39900 | 39850 | 39900 | 39850 | 872 |
| 524 | 20241105 | 114100 | 40400105200 | 39900 | 39850 | 39900 | 39800 | 1688 |
| 525 | 20241105 | 114000 | 40332833500 | 39850 | 39850 | 39850 | 39800 | 959 |
| 526 | 20241105 | 113900 | 40294636350 | 39800 | 39850 | 39850 | 39800 | 673 |
| 527 | 20241105 | 113800 | 40267822550 | 39850 | 39800 | 39850 | 39750 | 1000 |
| 528 | 20241105 | 113700 | 40228003400 | 39850 | 39850 | 39850 | 39750 | 638 |
| 529 | 20241105 | 113600 | 40202604300 | 39850 | 39800 | 39900 | 39750 | 2631 |
| 530 | 20241105 | 113500 | 40097852150 | 39850 | 39850 | 39900 | 39850 | 2386 |
| 531 | 20241105 | 113400 | 40002745100 | 39850 | 39900 | 39900 | 39850 | 608 |
| 532 | 20241105 | 113300 | 39978492050 | 39900 | 39900 | 39900 | 39850 | 1179 |
| 533 | 20241105 | 113200 | 39931452900 | 39900 | 39900 | 39900 | 39850 | 763 |
| 534 | 20241105 | 113100 | 39901014850 | 39900 | 39900 | 39950 | 39850 | 1997 |
| 535 | 20241105 | 113000 | 39821315400 | 39950 | 39900 | 39950 | 39850 | 2204 |
| 536 | 20241105 | 112900 | 39733338500 | 39900 | 39950 | 39950 | 39900 | 1243 |
| 537 | 20241105 | 112800 | 39683714500 | 39900 | 39900 | 39950 | 39850 | 1142 |
| 538 | 20241105 | 112700 | 39638148800 | 39900 | 39900 | 39900 | 39850 | 843 |
| 539 | 20241105 | 112600 | 39604517800 | 39900 | 39900 | 39900 | 39850 | 1098 |
| 540 | 20241105 | 112500 | 39560731450 | 39900 | 39900 | 39950 | 39800 | 2724 |
| 541 | 20241105 | 112400 | 39452128100 | 39900 | 39900 | 39900 | 39850 | 2003 |
| 542 | 20241105 | 112300 | 39372230500 | 39900 | 39900 | 39900 | 39850 | 863 |
| 543 | 20241105 | 112200 | 39337800000 | 39900 | 39850 | 39900 | 39800 | 1741 |
| 544 | 20241105 | 112100 | 39268438850 | 39850 | 39850 | 39850 | 39800 | 582 |
| 545 | 20241105 | 112000 | 39245255950 | 39800 | 39850 | 39850 | 39800 | 1061 |
| 546 | 20241105 | 111900 | 39202989450 | 39850 | 39800 | 39900 | 39800 | 1127 |
| 547 | 20241105 | 111800 | 39158056100 | 39800 | 39900 | 39900 | 39800 | 2241 |
| 548 | 20241105 | 111700 | 39068760200 | 39900 | 39850 | 39900 | 39850 | 1493 |
| 549 | 20241105 | 111600 | 39009195150 | 39900 | 39900 | 39950 | 39850 | 1857 |
| 550 | 20241105 | 111500 | 38935110200 | 39900 | 39900 | 39950 | 39800 | 3602 |
| 551 | 20241105 | 111400 | 38791480700 | 39950 | 39850 | 39950 | 39800 | 1670 |
| 552 | 20241105 | 111300 | 38724867200 | 39800 | 39950 | 39950 | 39750 | 5482 |
| 553 | 20241105 | 111200 | 38506494900 | 39950 | 39950 | 39950 | 39900 | 1457 |
| 554 | 20241105 | 111100 | 38448308800 | 39900 | 39950 | 40000 | 39900 | 3775 |
| 555 | 20241105 | 111000 | 38297506600 | 39950 | 39950 | 40000 | 39950 | 1524 |
| 556 | 20241105 | 110900 | 38236599900 | 40000 | 40000 | 40000 | 39950 | 3356 |
| 557 | 20241105 | 110800 | 38102418300 | 40000 | 40000 | 40000 | 39950 | 970 |
| 558 | 20241105 | 110700 | 38063627450 | 39950 | 39950 | 40000 | 39900 | 7247 |
| 559 | 20241105 | 110600 | 37774170900 | 39950 | 39950 | 39950 | 39900 | 3725 |
| 560 | 20241105 | 110500 | 37625432150 | 39900 | 39900 | 39950 | 39850 | 3193 |
| 561 | 20241105 | 110400 | 37498016600 | 39850 | 39850 | 39900 | 39800 | 1042 |
| 562 | 20241105 | 110300 | 37456494250 | 39850 | 39850 | 39900 | 39800 | 2843 |
| 563 | 20241105 | 110200 | 37343236300 | 39800 | 39900 | 39900 | 39800 | 6491 |
| 564 | 20241105 | 110100 | 37084609200 | 39850 | 39900 | 39900 | 39850 | 2106 |
| 565 | 20241105 | 110000 | 37000589150 | 39900 | 39900 | 39900 | 39850 | 1636 |
| 566 | 20241105 | 105900 | 36935337200 | 39900 | 39950 | 39950 | 39850 | 4223 |
| 567 | 20241105 | 105800 | 36766845800 | 39950 | 39900 | 39950 | 39900 | 2550 |
| 568 | 20241105 | 105700 | 36665044750 | 39950 | 39900 | 39950 | 39900 | 872 |
| 569 | 20241105 | 105600 | 36630223900 | 39900 | 39850 | 39950 | 39850 | 1756 |
| 570 | 20241105 | 105500 | 36560146200 | 39900 | 39900 | 39900 | 39850 | 2976 |
| 571 | 20241105 | 105400 | 36441485400 | 39900 | 39900 | 39900 | 39850 | 1326 |
| 572 | 20241105 | 105300 | 36388584650 | 39900 | 39900 | 39900 | 39850 | 2940 |
| 573 | 20241105 | 105200 | 36271291950 | 39850 | 39950 | 39950 | 39750 | 7316 |
| 574 | 20241105 | 105100 | 35979565800 | 39950 | 39950 | 39950 | 39900 | 7863 |
| 575 | 20241105 | 105000 | 35665539850 | 39900 | 39900 | 39950 | 39850 | 9850 |
| 576 | 20241105 | 104900 | 35272370800 | 39900 | 39800 | 39900 | 39750 | 5177 |
| 577 | 20241105 | 104800 | 35066033000 | 39800 | 39800 | 39850 | 39750 | 3019 |
| 578 | 20241105 | 104700 | 34945870500 | 39800 | 39800 | 39800 | 39750 | 2965 |
| 579 | 20241105 | 104600 | 34827871150 | 39800 | 39750 | 39800 | 39700 | 3755 |
| 580 | 20241105 | 104500 | 34678616200 | 39750 | 39750 | 39750 | 39700 | 1845 |
| 581 | 20241105 | 104400 | 34605283350 | 39750 | 39700 | 39750 | 39700 | 1291 |
| 582 | 20241105 | 104300 | 34553970350 | 39700 | 39750 | 39750 | 39700 | 1708 |
| 583 | 20241105 | 104200 | 34486113600 | 39750 | 39650 | 39750 | 39650 | 2249 |
| 584 | 20241105 | 104100 | 34396813950 | 39700 | 39700 | 39750 | 39650 | 3470 |
| 585 | 20241105 | 104000 | 34259057750 | 39700 | 39700 | 39750 | 39650 | 3531 |
| 586 | 20241105 | 103900 | 34118835800 | 39700 | 39700 | 39700 | 39650 | 2402 |
| 587 | 20241105 | 103800 | 34023509400 | 39650 | 39700 | 39700 | 39600 | 4032 |
| 588 | 20241105 | 103700 | 33863571150 | 39700 | 39700 | 39700 | 39650 | 1980 |
| 589 | 20241105 | 103600 | 33785011900 | 39700 | 39600 | 39700 | 39550 | 4122 |
| 590 | 20241105 | 103500 | 33621715300 | 39600 | 39600 | 39600 | 39550 | 2287 |
| 591 | 20241105 | 103400 | 33531236400 | 39600 | 39500 | 39600 | 39500 | 3571 |
| 592 | 20241105 | 103300 | 33390021400 | 39500 | 39550 | 39600 | 39300 | 7285 |
| 593 | 20241105 | 103200 | 33102949950 | 39600 | 39500 | 39600 | 39450 | 1729 |
| 594 | 20241105 | 103100 | 33034589100 | 39500 | 39550 | 39550 | 39450 | 1630 |
| 595 | 20241105 | 103000 | 32970209800 | 39550 | 39400 | 39550 | 39350 | 3052 |
| 596 | 20241105 | 102900 | 32849797850 | 39400 | 39550 | 39600 | 39400 | 3807 |
| 597 | 20241105 | 102800 | 32699338800 | 39550 | 39650 | 39650 | 39450 | 4301 |
| 598 | 20241105 | 102700 | 32529180250 | 39600 | 39650 | 39650 | 39600 | 1375 |
| 599 | 20241105 | 102600 | 32474701650 | 39650 | 39650 | 39700 | 39600 | 3043 |
| 600 | 20241105 | 102500 | 32354044200 | 39650 | 39650 | 39700 | 39600 | 2760 |
| 601 | 20241105 | 102400 | 32244593900 | 39650 | 39650 | 39650 | 39600 | 1074 |
| 602 | 20241105 | 102300 | 32202016450 | 39650 | 39650 | 39700 | 39600 | 5420 |
| 603 | 20241105 | 102200 | 31987078300 | 39650 | 39600 | 39650 | 39550 | 3962 |
| 604 | 20241105 | 102100 | 31830136500 | 39650 | 39500 | 39650 | 39450 | 7436 |
| 605 | 20241105 | 102000 | 31536055400 | 39450 | 39500 | 39500 | 39400 | 2315 |
| 606 | 20241105 | 101900 | 31444705150 | 39500 | 39500 | 39500 | 39450 | 1151 |
| 607 | 20241105 | 101800 | 31399263900 | 39500 | 39500 | 39550 | 39450 | 1335 |
| 608 | 20241105 | 101700 | 31346555600 | 39500 | 39550 | 39600 | 39400 | 4113 |
| 609 | 20241105 | 101600 | 31184019050 | 39600 | 39450 | 39600 | 39450 | 6325 |
| 610 | 20241105 | 101500 | 30934078800 | 39450 | 39500 | 39500 | 39400 | 1200 |
| 611 | 20241105 | 101400 | 30886716450 | 39450 | 39400 | 39500 | 39400 | 4571 |
| 612 | 20241105 | 101300 | 30706399800 | 39400 | 39550 | 39550 | 39400 | 3948 |
| 613 | 20241105 | 101200 | 30550641650 | 39550 | 39600 | 39600 | 39500 | 6380 |
| 614 | 20241105 | 101100 | 30298365500 | 39600 | 39600 | 39600 | 39550 | 629 |
| 615 | 20241105 | 101000 | 30273469400 | 39600 | 39650 | 39650 | 39550 | 3209 |
| 616 | 20241105 | 100900 | 30146367100 | 39650 | 39600 | 39650 | 39550 | 2503 |
| 617 | 20241105 | 100800 | 30047241000 | 39550 | 39550 | 39600 | 39550 | 1279 |
| 618 | 20241105 | 100700 | 29996606100 | 39600 | 39650 | 39650 | 39550 | 4540 |
| 619 | 20241105 | 100600 | 29816760700 | 39650 | 39650 | 39650 | 39600 | 3341 |
| 620 | 20241105 | 100500 | 29684356550 | 39650 | 39600 | 39650 | 39550 | 4573 |
| 621 | 20241105 | 100400 | 29503186900 | 39600 | 39550 | 39600 | 39550 | 1937 |
| 622 | 20241105 | 100300 | 29426504400 | 39550 | 39550 | 39600 | 39500 | 2129 |
| 623 | 20241105 | 100200 | 29342284700 | 39500 | 39500 | 39650 | 39450 | 18658 |
| 624 | 20241105 | 100100 | 28604068700 | 39500 | 39450 | 39500 | 39450 | 1785 |
| 625 | 20241105 | 100000 | 28533578350 | 39450 | 39450 | 39500 | 39450 | 1126 |
| 626 | 20241105 | 095900 | 28489121750 | 39500 | 39500 | 39500 | 39450 | 2163 |
| 627 | 20241105 | 095800 | 28403725350 | 39500 | 39400 | 39500 | 39400 | 2401 |
| 628 | 20241105 | 095700 | 28308993400 | 39450 | 39450 | 39450 | 39400 | 2123 |
| 629 | 20241105 | 095600 | 28225244950 | 39450 | 39450 | 39450 | 39400 | 1373 |
| 630 | 20241105 | 095500 | 28171090250 | 39400 | 39350 | 39450 | 39300 | 4256 |
| 631 | 20241105 | 095400 | 28003605350 | 39300 | 39550 | 39550 | 39300 | 8973 |
| 632 | 20241105 | 095300 | 27650103150 | 39500 | 39550 | 39550 | 39500 | 2783 |
| 633 | 20241105 | 095200 | 27540084000 | 39500 | 39550 | 39550 | 39500 | 8349 |
| 634 | 20241105 | 095100 | 27209915300 | 39550 | 39350 | 39550 | 39350 | 17246 |
| 635 | 20241105 | 095000 | 26529154300 | 39400 | 39450 | 39450 | 39350 | 7849 |
| 636 | 20241105 | 094900 | 26219855450 | 39400 | 39300 | 39450 | 39250 | 20257 |
| 637 | 20241105 | 094800 | 25422594300 | 39300 | 39100 | 39300 | 39100 | 11250 |
| 638 | 20241105 | 094700 | 24981446200 | 39100 | 39050 | 39100 | 39050 | 1545 |
| 639 | 20241105 | 094600 | 24921045600 | 39100 | 39050 | 39100 | 38900 | 2603 |
| 640 | 20241105 | 094500 | 24819438200 | 38950 | 39100 | 39150 | 38900 | 4171 |
| 641 | 20241105 | 094400 | 24656603600 | 39150 | 39200 | 39200 | 39100 | 4236 |
| 642 | 20241105 | 094300 | 24490684400 | 39150 | 39150 | 39200 | 39100 | 3003 |
| 643 | 20241105 | 094200 | 24373139250 | 39100 | 39100 | 39150 | 39100 | 2950 |
| 644 | 20241105 | 094100 | 24257676850 | 39150 | 39000 | 39150 | 38900 | 7295 |
| 645 | 20241105 | 094000 | 23972591500 | 39000 | 39000 | 39050 | 38900 | 4915 |
| 646 | 20241105 | 093900 | 23780858000 | 39000 | 39150 | 39150 | 38950 | 3581 |
| 647 | 20241105 | 093800 | 23640961500 | 39150 | 39200 | 39200 | 39100 | 2096 |
| 648 | 20241105 | 093700 | 23558895200 | 39200 | 39200 | 39250 | 39150 | 2987 |
| 649 | 20241105 | 093600 | 23441787150 | 39250 | 39150 | 39300 | 39150 | 8359 |
| 650 | 20241105 | 093500 | 23113659900 | 39200 | 39050 | 39200 | 39050 | 2355 |
| 651 | 20241105 | 093400 | 23021537900 | 39050 | 38950 | 39150 | 38800 | 8196 |
| 652 | 20241105 | 093300 | 22701782300 | 38900 | 39000 | 39000 | 38900 | 4805 |
| 653 | 20241105 | 093200 | 22514679350 | 38950 | 38900 | 39000 | 38750 | 9898 |
| 654 | 20241105 | 093100 | 22130112200 | 38900 | 38950 | 39000 | 38900 | 7858 |
| 655 | 20241105 | 093000 | 21824025400 | 39000 | 39300 | 39350 | 38900 | 15979 |
| 656 | 20241105 | 092900 | 21198402450 | 39250 | 39200 | 39400 | 39150 | 19869 |
| 657 | 20241105 | 092800 | 20417539800 | 39150 | 39300 | 39300 | 39100 | 8852 |
| 658 | 20241105 | 092700 | 20070330500 | 39300 | 39250 | 39300 | 39200 | 5154 |
| 659 | 20241105 | 092600 | 19868043900 | 39250 | 39250 | 39250 | 39200 | 3447 |
| 660 | 20241105 | 092500 | 19732823700 | 39250 | 39150 | 39300 | 39100 | 7324 |
| 661 | 20241105 | 092400 | 19445540250 | 39150 | 39250 | 39250 | 39050 | 15137 |
| 662 | 20241105 | 092300 | 18852090000 | 39250 | 39150 | 39300 | 39100 | 13699 |
| 663 | 20241105 | 092200 | 18314732650 | 39150 | 39150 | 39200 | 39050 | 12180 |
| 664 | 20241105 | 092100 | 17838238350 | 39150 | 39100 | 39150 | 39050 | 7543 |
| 665 | 20241105 | 092000 | 17543094550 | 39100 | 39000 | 39150 | 38950 | 17720 |
| 666 | 20241105 | 091900 | 16851253600 | 39050 | 38800 | 39100 | 38800 | 23701 |
| 667 | 20241105 | 091800 | 15926924350 | 38800 | 39000 | 39000 | 38800 | 8693 |
| 668 | 20241105 | 091700 | 15589051700 | 38950 | 39100 | 39100 | 38750 | 20312 |
| 669 | 20241105 | 091600 | 14798537800 | 39050 | 38950 | 39100 | 38900 | 21151 |
| 670 | 20241105 | 091500 | 13973508100 | 38950 | 38850 | 38950 | 38750 | 24055 |
| 671 | 20241105 | 091400 | 13038327550 | 38850 | 38800 | 38900 | 38750 | 25160 |
| 672 | 20241105 | 091300 | 12061390850 | 38750 | 38650 | 38850 | 38600 | 35299 |
| 673 | 20241105 | 091200 | 10694633650 | 38650 | 38550 | 38700 | 38550 | 17624 |
| 674 | 20241105 | 091100 | 10013974250 | 38550 | 38450 | 38600 | 38350 | 18103 |
| 675 | 20241105 | 091000 | 9317475650 | 38500 | 38450 | 38600 | 38350 | 11122 |
| 676 | 20241105 | 090900 | 8889269350 | 38450 | 38350 | 38600 | 38250 | 31261 |
| 677 | 20241105 | 090800 | 7686872800 | 38350 | 38350 | 38350 | 38150 | 11592 |
| 678 | 20241105 | 090700 | 7243254050 | 38250 | 38150 | 38450 | 38150 | 15893 |
| 679 | 20241105 | 090600 | 6634064650 | 38150 | 38300 | 38400 | 38150 | 8860 |
| 680 | 20241105 | 090500 | 6294621900 | 38300 | 38300 | 38350 | 38100 | 21193 |
| 681 | 20241105 | 090400 | 5484374250 | 38300 | 38000 | 38350 | 37950 | 41356 |
| 682 | 20241105 | 090300 | 3905288500 | 37950 | 37800 | 38100 | 37750 | 28818 |
| 683 | 20241105 | 090200 | 2811786650 | 37800 | 37500 | 37850 | 37400 | 26588 |
| 684 | 20241105 | 090100 | 1809496650 | 37500 | 36900 | 37600 | 36900 | 20105 |
| 685 | 20241105 | 090000 | 1059742500 | 36900 | 37150 | 37150 | 36900 | 28579 |