37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 202500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 29972 |
| 3 | 20241106 | 202400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 4 | 20241106 | 202300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 5 | 20241106 | 202200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 6 | 20241106 | 202100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 7 | 20241106 | 202000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 8 | 20241106 | 201900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 9 | 20241106 | 201800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 10 | 20241106 | 201700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 11 | 20241106 | 201600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 12 | 20241106 | 201500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 13 | 20241106 | 201400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 14 | 20241106 | 201300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 15 | 20241106 | 201200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 16 | 20241106 | 201100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 17 | 20241106 | 201000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 18 | 20241106 | 200900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 19 | 20241106 | 200800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 20 | 20241106 | 200700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 21 | 20241106 | 200600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 22 | 20241106 | 200500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 23 | 20241106 | 200400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 24 | 20241106 | 200300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 25 | 20241106 | 200200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 26 | 20241106 | 200100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 27 | 20241106 | 200000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 28 | 20241106 | 195900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 29 | 20241106 | 195800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 30 | 20241106 | 195700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 31 | 20241106 | 195600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 32 | 20241106 | 195500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 29972 |
| 33 | 20241106 | 195400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 34 | 20241106 | 195300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 35 | 20241106 | 195200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 36 | 20241106 | 195100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 37 | 20241106 | 195000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 38 | 20241106 | 194900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 39 | 20241106 | 194800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 40 | 20241106 | 194700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 41 | 20241106 | 194600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 42 | 20241106 | 194500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 43 | 20241106 | 194400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 44 | 20241106 | 194300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 45 | 20241106 | 194200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 46 | 20241106 | 194100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 47 | 20241106 | 194000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 48 | 20241106 | 193900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 49 | 20241106 | 193800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 50 | 20241106 | 193700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 51 | 20241106 | 193600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 52 | 20241106 | 193500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 53 | 20241106 | 193400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 54 | 20241106 | 193300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 55 | 20241106 | 193200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 56 | 20241106 | 193100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 57 | 20241106 | 193000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 58 | 20241106 | 192900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 59 | 20241106 | 192800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 60 | 20241106 | 192700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 61 | 20241106 | 192600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 62 | 20241106 | 192500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 29972 |
| 63 | 20241106 | 192400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 64 | 20241106 | 192300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 65 | 20241106 | 192200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 66 | 20241106 | 192100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 67 | 20241106 | 192000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 68 | 20241106 | 191900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 69 | 20241106 | 191800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 70 | 20241106 | 191700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 71 | 20241106 | 191600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 72 | 20241106 | 191500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 73 | 20241106 | 191400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 74 | 20241106 | 191300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 75 | 20241106 | 191200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 76 | 20241106 | 191100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 77 | 20241106 | 191000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 78 | 20241106 | 190900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 79 | 20241106 | 190800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 80 | 20241106 | 190700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 81 | 20241106 | 190600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 82 | 20241106 | 190500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 83 | 20241106 | 190400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 84 | 20241106 | 190300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 85 | 20241106 | 190200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 86 | 20241106 | 190100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 87 | 20241106 | 190000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 88 | 20241106 | 185900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 89 | 20241106 | 185800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 90 | 20241106 | 185700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 91 | 20241106 | 185600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 92 | 20241106 | 185500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 29972 |
| 93 | 20241106 | 185400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 94 | 20241106 | 185300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 95 | 20241106 | 185200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 96 | 20241106 | 185100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 97 | 20241106 | 185000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 98 | 20241106 | 184900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 99 | 20241106 | 184800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 100 | 20241106 | 184700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 101 | 20241106 | 184600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 102 | 20241106 | 184500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 103 | 20241106 | 184400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 104 | 20241106 | 184300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 105 | 20241106 | 184200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 106 | 20241106 | 184100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 107 | 20241106 | 184000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 108 | 20241106 | 183900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 109 | 20241106 | 183800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 110 | 20241106 | 183700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 111 | 20241106 | 183600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 112 | 20241106 | 183500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 113 | 20241106 | 183400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 114 | 20241106 | 183300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 115 | 20241106 | 183200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 116 | 20241106 | 183100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 117 | 20241106 | 183000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 118 | 20241106 | 182900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 119 | 20241106 | 182800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 120 | 20241106 | 182700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 121 | 20241106 | 182600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 122 | 20241106 | 182500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 29972 |
| 123 | 20241106 | 182400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 124 | 20241106 | 182300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 125 | 20241106 | 182200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 126 | 20241106 | 182100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 127 | 20241106 | 182000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 128 | 20241106 | 181900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 129 | 20241106 | 181800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 130 | 20241106 | 181700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 131 | 20241106 | 181600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 132 | 20241106 | 181500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 133 | 20241106 | 181400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 134 | 20241106 | 181300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 135 | 20241106 | 181200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 136 | 20241106 | 181100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 137 | 20241106 | 181000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 138 | 20241106 | 180900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 139 | 20241106 | 180800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 140 | 20241106 | 180700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 141 | 20241106 | 180600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 142 | 20241106 | 180500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 143 | 20241106 | 180400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 144 | 20241106 | 180300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 145 | 20241106 | 180200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 146 | 20241106 | 180100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 147 | 20241106 | 180000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 148 | 20241106 | 175900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 149 | 20241106 | 175800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 150 | 20241106 | 175700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 151 | 20241106 | 175600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 152 | 20241106 | 175500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 29972 |
| 153 | 20241106 | 175400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 154 | 20241106 | 175300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 155 | 20241106 | 175200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 156 | 20241106 | 175100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 157 | 20241106 | 175000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 158 | 20241106 | 174900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 159 | 20241106 | 174800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 160 | 20241106 | 174700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 161 | 20241106 | 174600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 162 | 20241106 | 174500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 163 | 20241106 | 174400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 164 | 20241106 | 174300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 165 | 20241106 | 174200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 166 | 20241106 | 174100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 167 | 20241106 | 174000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 168 | 20241106 | 173900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 169 | 20241106 | 173800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 170 | 20241106 | 173700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 171 | 20241106 | 173600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 172 | 20241106 | 173500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 173 | 20241106 | 173400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 174 | 20241106 | 173300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 175 | 20241106 | 173200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 176 | 20241106 | 173100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 177 | 20241106 | 173000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 178 | 20241106 | 172900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 179 | 20241106 | 172800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 180 | 20241106 | 172700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 181 | 20241106 | 172600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 182 | 20241106 | 172500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 29972 |
| 183 | 20241106 | 172400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 184 | 20241106 | 172300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 185 | 20241106 | 172200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 186 | 20241106 | 172100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 187 | 20241106 | 172000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 188 | 20241106 | 171900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 189 | 20241106 | 171800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 190 | 20241106 | 171700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 191 | 20241106 | 171600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 192 | 20241106 | 171500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 193 | 20241106 | 171400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 194 | 20241106 | 171300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 195 | 20241106 | 171200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 196 | 20241106 | 171100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 197 | 20241106 | 171000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 198 | 20241106 | 170900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 199 | 20241106 | 170800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 200 | 20241106 | 170700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 201 | 20241106 | 170600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 202 | 20241106 | 170500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 203 | 20241106 | 170400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 204 | 20241106 | 170300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 205 | 20241106 | 170200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 206 | 20241106 | 170100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 207 | 20241106 | 170000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 208 | 20241106 | 165900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 209 | 20241106 | 165800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 210 | 20241106 | 165700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 211 | 20241106 | 165600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 212 | 20241106 | 165500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 29972 |
| 213 | 20241106 | 165400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 214 | 20241106 | 165300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 215 | 20241106 | 165200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 216 | 20241106 | 165100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 217 | 20241106 | 165000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 218 | 20241106 | 164900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 219 | 20241106 | 164800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 220 | 20241106 | 164700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 221 | 20241106 | 164600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 222 | 20241106 | 164500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 223 | 20241106 | 164400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 224 | 20241106 | 164300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 225 | 20241106 | 164200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 226 | 20241106 | 164100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 227 | 20241106 | 164000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 228 | 20241106 | 163900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 229 | 20241106 | 163800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 230 | 20241106 | 163700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 231 | 20241106 | 163600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 232 | 20241106 | 163500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 233 | 20241106 | 163400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 234 | 20241106 | 163300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 235 | 20241106 | 163200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 236 | 20241106 | 163100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 237 | 20241106 | 163000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 238 | 20241106 | 162900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 239 | 20241106 | 162800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 240 | 20241106 | 162700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 241 | 20241106 | 162600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 242 | 20241106 | 162500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 29972 |
| 243 | 20241106 | 162400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 244 | 20241106 | 162300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 245 | 20241106 | 162200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 246 | 20241106 | 162100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 247 | 20241106 | 162000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 248 | 20241106 | 161900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 249 | 20241106 | 161800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 250 | 20241106 | 161700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 251 | 20241106 | 161600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 252 | 20241106 | 161500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 253 | 20241106 | 161400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 254 | 20241106 | 161300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 255 | 20241106 | 161200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 256 | 20241106 | 161100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 257 | 20241106 | 161000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 258 | 20241106 | 160900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 259 | 20241106 | 160800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 260 | 20241106 | 160700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 261 | 20241106 | 160600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 262 | 20241106 | 160500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 263 | 20241106 | 160400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 264 | 20241106 | 160300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 265 | 20241106 | 160200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 266 | 20241106 | 160100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 267 | 20241106 | 160000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 268 | 20241106 | 155900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 269 | 20241106 | 155800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 270 | 20241106 | 155700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 271 | 20241106 | 155600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 272 | 20241106 | 155500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 29972 |
| 273 | 20241106 | 155400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 274 | 20241106 | 155300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 275 | 20241106 | 155200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 276 | 20241106 | 155100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 277 | 20241106 | 155000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 278 | 20241106 | 154900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 279 | 20241106 | 154800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 280 | 20241106 | 154700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 281 | 20241106 | 154600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 282 | 20241106 | 154500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 283 | 20241106 | 154400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 284 | 20241106 | 154300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 285 | 20241106 | 154200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 286 | 20241106 | 154100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 287 | 20241106 | 154000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 288 | 20241106 | 153900 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 289 | 20241106 | 153800 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 290 | 20241106 | 153700 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 291 | 20241106 | 153600 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 292 | 20241106 | 153500 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 293 | 20241106 | 153400 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 294 | 20241106 | 153300 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 295 | 20241106 | 153200 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 296 | 20241106 | 153100 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 297 | 20241106 | 153000 | 21325056200 | 38850 | 38850 | 38850 | 38850 | 29972 |
| 298 | 20241106 | 152900 | 20160644000 | 38850 | 38850 | 38850 | 38850 | 0 |
| 299 | 20241106 | 152800 | 20160644000 | 38850 | 38850 | 38850 | 38850 | 0 |
| 300 | 20241106 | 152700 | 20160644000 | 38850 | 38850 | 38850 | 38850 | 0 |
| 301 | 20241106 | 152600 | 20160644000 | 38850 | 38850 | 38850 | 38850 | 0 |
| 302 | 20241106 | 152500 | 20160644000 | 38850 | 38850 | 38850 | 38850 | 0 |
| 303 | 20241106 | 152400 | 20160644000 | 38850 | 38850 | 38850 | 38850 | 0 |
| 304 | 20241106 | 152300 | 20160644000 | 38850 | 38850 | 38850 | 38850 | 0 |
| 305 | 20241106 | 152200 | 20160644000 | 38850 | 38850 | 38850 | 38850 | 0 |
| 306 | 20241106 | 152100 | 20160644000 | 38850 | 38850 | 38850 | 38850 | 0 |
| 307 | 20241106 | 152000 | 20160644000 | 38850 | 38850 | 38850 | 38850 | 0 |
| 308 | 20241106 | 151900 | 20160644000 | 38850 | 38950 | 39000 | 38850 | 2637 |
| 309 | 20241106 | 151800 | 20057980850 | 38950 | 39050 | 39050 | 38900 | 3517 |
| 310 | 20241106 | 151700 | 19920871150 | 39050 | 39100 | 39100 | 39000 | 2094 |
| 311 | 20241106 | 151600 | 19839088100 | 39050 | 39100 | 39100 | 39050 | 921 |
| 312 | 20241106 | 151500 | 19803105200 | 39100 | 39050 | 39100 | 39050 | 297 |
| 313 | 20241106 | 151400 | 19791496600 | 39100 | 39100 | 39100 | 39000 | 830 |
| 314 | 20241106 | 151300 | 19759077750 | 39100 | 39100 | 39100 | 39000 | 828 |
| 315 | 20241106 | 151200 | 19726716950 | 39100 | 39150 | 39150 | 39050 | 1107 |
| 316 | 20241106 | 151100 | 19683418400 | 39150 | 39150 | 39200 | 39100 | 932 |
| 317 | 20241106 | 151000 | 19646932750 | 39100 | 39200 | 39200 | 39100 | 1054 |
| 318 | 20241106 | 150900 | 19605665750 | 39150 | 39200 | 39200 | 39100 | 732 |
| 319 | 20241106 | 150800 | 19577002600 | 39200 | 39100 | 39200 | 39050 | 993 |
| 320 | 20241106 | 150700 | 19538150350 | 39150 | 39150 | 39150 | 39050 | 772 |
| 321 | 20241106 | 150600 | 19507934050 | 39150 | 39200 | 39250 | 39100 | 1311 |
| 322 | 20241106 | 150500 | 19456590800 | 39200 | 39200 | 39200 | 39100 | 1213 |
| 323 | 20241106 | 150400 | 19409084100 | 39200 | 39250 | 39250 | 39150 | 980 |
| 324 | 20241106 | 150300 | 19370631650 | 39250 | 39150 | 39250 | 39150 | 998 |
| 325 | 20241106 | 150200 | 19331506500 | 39150 | 39200 | 39200 | 39100 | 908 |
| 326 | 20241106 | 150100 | 19295934050 | 39200 | 39150 | 39200 | 39100 | 1038 |
| 327 | 20241106 | 150000 | 19255303650 | 39150 | 39250 | 39300 | 39100 | 1418 |
| 328 | 20241106 | 145900 | 19199731250 | 39250 | 39200 | 39250 | 39150 | 1483 |
| 329 | 20241106 | 145800 | 19141569950 | 39200 | 39150 | 39250 | 39100 | 542 |
| 330 | 20241106 | 145700 | 19120319950 | 39100 | 39200 | 39250 | 39100 | 1872 |
| 331 | 20241106 | 145600 | 19046931200 | 39150 | 39150 | 39200 | 39050 | 1172 |
| 332 | 20241106 | 145500 | 19001056800 | 39150 | 39150 | 39250 | 39050 | 1504 |
| 333 | 20241106 | 145400 | 18942147250 | 39200 | 39000 | 39250 | 39000 | 1083 |
| 334 | 20241106 | 145300 | 18899791350 | 39050 | 39200 | 39250 | 39050 | 1649 |
| 335 | 20241106 | 145200 | 18835237350 | 39200 | 39150 | 39200 | 39100 | 1093 |
| 336 | 20241106 | 145100 | 18792438450 | 39150 | 39150 | 39150 | 39050 | 2010 |
| 337 | 20241106 | 145000 | 18713881800 | 39200 | 39200 | 39250 | 39150 | 3632 |
| 338 | 20241106 | 144900 | 18571576200 | 39200 | 39200 | 39250 | 39150 | 1399 |
| 339 | 20241106 | 144800 | 18516730450 | 39200 | 39200 | 39200 | 39150 | 1255 |
| 340 | 20241106 | 144700 | 18467535950 | 39200 | 39200 | 39200 | 39100 | 912 |
| 341 | 20241106 | 144600 | 18431795650 | 39150 | 39100 | 39200 | 39050 | 1248 |
| 342 | 20241106 | 144500 | 18382934700 | 39100 | 39150 | 39200 | 39100 | 1396 |
| 343 | 20241106 | 144400 | 18328294550 | 39100 | 39100 | 39200 | 39100 | 2390 |
| 344 | 20241106 | 144300 | 18234782750 | 39100 | 39100 | 39100 | 39050 | 903 |
| 345 | 20241106 | 144200 | 18199476950 | 39100 | 39250 | 39250 | 39050 | 1594 |
| 346 | 20241106 | 144100 | 18137100850 | 39250 | 39100 | 39250 | 39050 | 788 |
| 347 | 20241106 | 144000 | 18106213100 | 39200 | 39250 | 39300 | 38700 | 6619 |
| 348 | 20241106 | 143900 | 17848530900 | 39250 | 39250 | 39250 | 39150 | 2414 |
| 349 | 20241106 | 143800 | 17753861200 | 39250 | 39100 | 39250 | 39100 | 1311 |
| 350 | 20241106 | 143700 | 17702477200 | 39100 | 39150 | 39150 | 39100 | 896 |
| 351 | 20241106 | 143600 | 17667421200 | 39100 | 39200 | 39250 | 39050 | 1039 |
| 352 | 20241106 | 143500 | 17626763350 | 39200 | 39200 | 39200 | 39050 | 844 |
| 353 | 20241106 | 143400 | 17593690550 | 39200 | 39100 | 39200 | 38950 | 2058 |
| 354 | 20241106 | 143300 | 17513298350 | 39100 | 39000 | 39150 | 39000 | 1256 |
| 355 | 20241106 | 143200 | 17464202150 | 39000 | 39150 | 39150 | 38950 | 1749 |
| 356 | 20241106 | 143100 | 17395875150 | 39150 | 39150 | 39150 | 39050 | 1354 |
| 357 | 20241106 | 143000 | 17342928850 | 39050 | 39100 | 39150 | 39050 | 1215 |
| 358 | 20241106 | 142900 | 17295406850 | 39100 | 39150 | 39200 | 39050 | 825 |
| 359 | 20241106 | 142800 | 17263123800 | 39150 | 39000 | 39150 | 38950 | 1113 |
| 360 | 20241106 | 142700 | 17219672900 | 39000 | 39000 | 39050 | 38950 | 1243 |
| 361 | 20241106 | 142600 | 17171196100 | 39000 | 39150 | 39150 | 38950 | 1067 |
| 362 | 20241106 | 142500 | 17129495850 | 39150 | 39150 | 39150 | 39000 | 660 |
| 363 | 20241106 | 142400 | 17103690750 | 39150 | 39050 | 39150 | 38950 | 1293 |
| 364 | 20241106 | 142300 | 17053193900 | 39050 | 39000 | 39050 | 38950 | 1136 |
| 365 | 20241106 | 142200 | 17008869800 | 39050 | 39100 | 39150 | 38950 | 1247 |
| 366 | 20241106 | 142100 | 16960163450 | 39100 | 39100 | 39150 | 39050 | 1048 |
| 367 | 20241106 | 142000 | 16919176200 | 39100 | 39050 | 39100 | 39000 | 682 |
| 368 | 20241106 | 141900 | 16892525150 | 39050 | 39100 | 39100 | 39000 | 1171 |
| 369 | 20241106 | 141800 | 16846774750 | 39050 | 39050 | 39100 | 39000 | 949 |
| 370 | 20241106 | 141700 | 16809712200 | 39050 | 39100 | 39100 | 39050 | 740 |
| 371 | 20241106 | 141600 | 16780795100 | 39100 | 39100 | 39150 | 39050 | 1169 |
| 372 | 20241106 | 141500 | 16735083050 | 39100 | 39050 | 39100 | 39000 | 893 |
| 373 | 20241106 | 141400 | 16700194350 | 39050 | 39050 | 39100 | 39000 | 900 |
| 374 | 20241106 | 141300 | 16665048000 | 39050 | 39050 | 39100 | 39050 | 1456 |
| 375 | 20241106 | 141200 | 16608134500 | 39100 | 39000 | 39150 | 38950 | 1280 |
| 376 | 20241106 | 141100 | 16558181750 | 39000 | 39200 | 39200 | 38950 | 2629 |
| 377 | 20241106 | 141000 | 16455463150 | 39200 | 39050 | 39200 | 39050 | 851 |
| 378 | 20241106 | 140900 | 16422142200 | 39150 | 39050 | 39150 | 39050 | 1007 |
| 379 | 20241106 | 140800 | 16382749600 | 39100 | 39050 | 39100 | 39050 | 1187 |
| 380 | 20241106 | 140700 | 16336340000 | 39050 | 39050 | 39100 | 39000 | 1283 |
| 381 | 20241106 | 140600 | 16286229350 | 39050 | 39050 | 39100 | 39000 | 516 |
| 382 | 20241106 | 140500 | 16266069950 | 39050 | 39000 | 39050 | 38950 | 875 |
| 383 | 20241106 | 140400 | 16231926700 | 39000 | 39050 | 39100 | 38950 | 497 |
| 384 | 20241106 | 140300 | 16212532550 | 39050 | 39000 | 39100 | 38950 | 806 |
| 385 | 20241106 | 140200 | 16181073000 | 38950 | 38950 | 39000 | 38900 | 1024 |
| 386 | 20241106 | 140100 | 16141200750 | 38800 | 38900 | 38950 | 38800 | 2729 |
| 387 | 20241106 | 140000 | 16035172800 | 38900 | 38950 | 38950 | 38850 | 1700 |
| 388 | 20241106 | 135900 | 15969066150 | 38950 | 39050 | 39050 | 38900 | 1006 |
| 389 | 20241106 | 135800 | 15929888450 | 39050 | 39050 | 39050 | 38900 | 1122 |
| 390 | 20241106 | 135700 | 15886172450 | 39000 | 39000 | 39000 | 38900 | 1375 |
| 391 | 20241106 | 135600 | 15832569050 | 38950 | 39050 | 39050 | 38900 | 1014 |
| 392 | 20241106 | 135500 | 15793046850 | 39000 | 39050 | 39050 | 38950 | 2005 |
| 393 | 20241106 | 135400 | 15714836600 | 39050 | 39050 | 39100 | 39000 | 857 |
| 394 | 20241106 | 135300 | 15681349700 | 39100 | 39100 | 39100 | 39000 | 915 |
| 395 | 20241106 | 135200 | 15645618700 | 39100 | 39100 | 39100 | 39050 | 1080 |
| 396 | 20241106 | 135100 | 15603393250 | 39100 | 39150 | 39150 | 39050 | 2950 |
| 397 | 20241106 | 135000 | 15488053650 | 39150 | 39150 | 39150 | 39150 | 335 |
| 398 | 20241106 | 134900 | 15474938400 | 39150 | 39150 | 39150 | 39100 | 1001 |
| 399 | 20241106 | 134800 | 15435763800 | 39100 | 39100 | 39150 | 39050 | 851 |
| 400 | 20241106 | 134700 | 15402460650 | 39100 | 39150 | 39200 | 39050 | 1204 |
| 401 | 20241106 | 134600 | 15355355150 | 39150 | 39100 | 39150 | 39050 | 636 |
| 402 | 20241106 | 134500 | 15330488050 | 39100 | 39100 | 39100 | 39050 | 576 |
| 403 | 20241106 | 134400 | 15307968200 | 39100 | 39150 | 39150 | 39050 | 1466 |
| 404 | 20241106 | 134300 | 15250649500 | 39150 | 39100 | 39150 | 39100 | 556 |
| 405 | 20241106 | 134200 | 15228882250 | 39150 | 39200 | 39200 | 39100 | 1064 |
| 406 | 20241106 | 134100 | 15187195450 | 39200 | 39150 | 39200 | 39150 | 882 |
| 407 | 20241106 | 134000 | 15152657400 | 39150 | 39150 | 39200 | 39100 | 395 |
| 408 | 20241106 | 133900 | 15137186350 | 39150 | 39150 | 39200 | 39100 | 690 |
| 409 | 20241106 | 133800 | 15110176850 | 39150 | 39150 | 39200 | 39100 | 848 |
| 410 | 20241106 | 133700 | 15076986500 | 39150 | 39100 | 39150 | 39050 | 692 |
| 411 | 20241106 | 133600 | 15049926700 | 39050 | 39100 | 39100 | 39050 | 395 |
| 412 | 20241106 | 133500 | 15034494150 | 39050 | 39100 | 39100 | 39050 | 1519 |
| 413 | 20241106 | 133400 | 14975126650 | 39050 | 39100 | 39100 | 39000 | 428 |
| 414 | 20241106 | 133300 | 14958398850 | 39100 | 39050 | 39100 | 39000 | 762 |
| 415 | 20241106 | 133200 | 14928631600 | 39050 | 39100 | 39100 | 39000 | 827 |
| 416 | 20241106 | 133100 | 14896314650 | 39100 | 39050 | 39100 | 39000 | 596 |
| 417 | 20241106 | 133000 | 14873030250 | 39050 | 39100 | 39100 | 39000 | 734 |
| 418 | 20241106 | 132900 | 14844350900 | 39050 | 39050 | 39150 | 39000 | 486 |
| 419 | 20241106 | 132800 | 14825359450 | 39050 | 39100 | 39100 | 39000 | 954 |
| 420 | 20241106 | 132700 | 14788108050 | 39100 | 39050 | 39100 | 39000 | 764 |
| 421 | 20241106 | 132600 | 14758248250 | 39050 | 39000 | 39050 | 39000 | 1109 |
| 422 | 20241106 | 132500 | 14714952300 | 39050 | 39050 | 39050 | 39000 | 198 |
| 423 | 20241106 | 132400 | 14707220450 | 39000 | 39050 | 39050 | 38950 | 679 |
| 424 | 20241106 | 132300 | 14680735700 | 39050 | 39050 | 39050 | 39000 | 469 |
| 425 | 20241106 | 132200 | 14662423600 | 39050 | 39000 | 39050 | 38950 | 728 |
| 426 | 20241106 | 132100 | 14634031550 | 39000 | 39050 | 39050 | 38950 | 741 |
| 427 | 20241106 | 132000 | 14605132250 | 39050 | 39050 | 39050 | 39000 | 1333 |
| 428 | 20241106 | 131900 | 14553112850 | 39050 | 39000 | 39050 | 39000 | 911 |
| 429 | 20241106 | 131800 | 14517555300 | 39050 | 39050 | 39050 | 39000 | 264 |
| 430 | 20241106 | 131700 | 14507248650 | 39050 | 39000 | 39050 | 39000 | 947 |
| 431 | 20241106 | 131600 | 14470300350 | 39050 | 39050 | 39050 | 39000 | 1364 |
| 432 | 20241106 | 131500 | 14417068900 | 39050 | 39050 | 39050 | 38950 | 1058 |
| 433 | 20241106 | 131400 | 14375785850 | 39050 | 39100 | 39100 | 39000 | 1362 |
| 434 | 20241106 | 131300 | 14322582750 | 39100 | 39050 | 39100 | 39050 | 673 |
| 435 | 20241106 | 131200 | 14296290900 | 39000 | 38950 | 39050 | 38950 | 2613 |
| 436 | 20241106 | 131100 | 14194393850 | 39000 | 38950 | 39000 | 38900 | 1155 |
| 437 | 20241106 | 131000 | 14149404650 | 38950 | 39000 | 39000 | 38900 | 1494 |
| 438 | 20241106 | 130900 | 14091263500 | 38950 | 39000 | 39000 | 38950 | 351 |
| 439 | 20241106 | 130800 | 14077584000 | 39000 | 39050 | 39050 | 38900 | 5097 |
| 440 | 20241106 | 130700 | 13878921600 | 39050 | 39050 | 39050 | 39000 | 367 |
| 441 | 20241106 | 130600 | 13864590800 | 39050 | 39050 | 39100 | 39050 | 1097 |
| 442 | 20241106 | 130500 | 13821738500 | 39050 | 39100 | 39100 | 39000 | 207 |
| 443 | 20241106 | 130400 | 13813651300 | 39100 | 39050 | 39100 | 39050 | 768 |
| 444 | 20241106 | 130300 | 13783631900 | 39050 | 39050 | 39100 | 39000 | 1176 |
| 445 | 20241106 | 130200 | 13737715100 | 39050 | 39050 | 39100 | 39000 | 2478 |
| 446 | 20241106 | 130100 | 13640926800 | 39050 | 39200 | 39200 | 39050 | 3628 |
| 447 | 20241106 | 130000 | 13499185800 | 39200 | 39100 | 39200 | 39100 | 605 |
| 448 | 20241106 | 125900 | 13475497850 | 39150 | 39150 | 39200 | 39100 | 312 |
| 449 | 20241106 | 125800 | 13463282400 | 39150 | 39150 | 39150 | 39050 | 396 |
| 450 | 20241106 | 125700 | 13447782200 | 39150 | 39100 | 39150 | 39050 | 1016 |
| 451 | 20241106 | 125600 | 13408040150 | 39100 | 39150 | 39150 | 39050 | 1510 |
| 452 | 20241106 | 125500 | 13348979550 | 39150 | 39150 | 39150 | 39100 | 1414 |
| 453 | 20241106 | 125400 | 13293664100 | 39150 | 39100 | 39150 | 39100 | 1237 |
| 454 | 20241106 | 125300 | 13245278850 | 39100 | 39050 | 39150 | 39050 | 1657 |
| 455 | 20241106 | 125200 | 13180502850 | 39050 | 39050 | 39050 | 39050 | 865 |
| 456 | 20241106 | 125100 | 13146724600 | 39050 | 39050 | 39050 | 39000 | 1258 |
| 457 | 20241106 | 125000 | 13097619750 | 39050 | 39100 | 39100 | 39000 | 2330 |
| 458 | 20241106 | 124900 | 13006653250 | 39100 | 39050 | 39100 | 39050 | 445 |
| 459 | 20241106 | 124800 | 12989254250 | 39100 | 39100 | 39100 | 39050 | 371 |
| 460 | 20241106 | 124700 | 12974750850 | 39050 | 39100 | 39100 | 39050 | 797 |
| 461 | 20241106 | 124600 | 12943592600 | 39100 | 39100 | 39100 | 39050 | 320 |
| 462 | 20241106 | 124500 | 12931087700 | 39100 | 39100 | 39150 | 39050 | 630 |
| 463 | 20241106 | 124400 | 12906447650 | 39100 | 39150 | 39150 | 39100 | 750 |
| 464 | 20241106 | 124300 | 12877104000 | 39150 | 39150 | 39150 | 39050 | 1436 |
| 465 | 20241106 | 124200 | 12820929850 | 39100 | 39150 | 39150 | 39100 | 432 |
| 466 | 20241106 | 124100 | 12804026000 | 39100 | 39100 | 39150 | 39050 | 820 |
| 467 | 20241106 | 124000 | 12771948600 | 39100 | 39150 | 39150 | 39000 | 2779 |
| 468 | 20241106 | 123900 | 12663341050 | 39150 | 39150 | 39200 | 39100 | 317 |
| 469 | 20241106 | 123800 | 12650930550 | 39200 | 39200 | 39200 | 39100 | 864 |
| 470 | 20241106 | 123700 | 12617084850 | 39200 | 39200 | 39200 | 39100 | 559 |
| 471 | 20241106 | 123600 | 12595197850 | 39200 | 39050 | 39200 | 39050 | 1193 |
| 472 | 20241106 | 123500 | 12548506450 | 39050 | 39100 | 39150 | 39050 | 3489 |
| 473 | 20241106 | 123400 | 12412077950 | 39050 | 39150 | 39150 | 39000 | 2546 |
| 474 | 20241106 | 123300 | 12312555350 | 39100 | 39150 | 39250 | 39000 | 4570 |
| 475 | 20241106 | 123200 | 12134002650 | 39200 | 39250 | 39250 | 39150 | 725 |
| 476 | 20241106 | 123100 | 12105598050 | 39200 | 39200 | 39250 | 39150 | 1005 |
| 477 | 20241106 | 123000 | 12066193950 | 39200 | 39300 | 39300 | 39200 | 2873 |
| 478 | 20241106 | 122900 | 11953435250 | 39350 | 39350 | 39450 | 39300 | 492 |
| 479 | 20241106 | 122800 | 11934073700 | 39450 | 39500 | 39500 | 39350 | 2398 |
| 480 | 20241106 | 122700 | 11839613900 | 39450 | 39500 | 39500 | 39400 | 475 |
| 481 | 20241106 | 122600 | 11820868700 | 39500 | 39500 | 39500 | 39450 | 371 |
| 482 | 20241106 | 122500 | 11806227750 | 39500 | 39500 | 39550 | 39450 | 1138 |
| 483 | 20241106 | 122400 | 11761278050 | 39500 | 39600 | 39600 | 39450 | 719 |
| 484 | 20241106 | 122300 | 11732872050 | 39550 | 39500 | 39600 | 39500 | 631 |
| 485 | 20241106 | 122200 | 11707921250 | 39500 | 39350 | 39500 | 39350 | 2276 |
| 486 | 20241106 | 122100 | 11618228450 | 39400 | 39400 | 39400 | 39350 | 897 |
| 487 | 20241106 | 122000 | 11582922700 | 39400 | 39350 | 39400 | 39350 | 1001 |
| 488 | 20241106 | 121900 | 11543500200 | 39350 | 39350 | 39350 | 39300 | 788 |
| 489 | 20241106 | 121800 | 11512497950 | 39350 | 39400 | 39400 | 39300 | 1245 |
| 490 | 20241106 | 121700 | 11463514500 | 39400 | 39450 | 39450 | 39350 | 653 |
| 491 | 20241106 | 121600 | 11437793650 | 39450 | 39400 | 39550 | 39350 | 977 |
| 492 | 20241106 | 121500 | 11399283900 | 39500 | 39500 | 39550 | 39450 | 760 |
| 493 | 20241106 | 121400 | 11369274800 | 39500 | 39500 | 39500 | 39450 | 1081 |
| 494 | 20241106 | 121300 | 11326598400 | 39500 | 39500 | 39500 | 39450 | 208 |
| 495 | 20241106 | 121200 | 11318384300 | 39500 | 39450 | 39500 | 39400 | 636 |
| 496 | 20241106 | 121100 | 11293285500 | 39450 | 39450 | 39450 | 39400 | 346 |
| 497 | 20241106 | 121000 | 11279636100 | 39450 | 39450 | 39500 | 39400 | 1020 |
| 498 | 20241106 | 120900 | 11239434750 | 39450 | 39450 | 39500 | 39400 | 1081 |
| 499 | 20241106 | 120800 | 11196783900 | 39450 | 39450 | 39450 | 39400 | 164 |
| 500 | 20241106 | 120700 | 11190315500 | 39450 | 39450 | 39500 | 39400 | 437 |
| 501 | 20241106 | 120600 | 11173071700 | 39450 | 39550 | 39550 | 39400 | 1662 |
| 502 | 20241106 | 120500 | 11107514150 | 39450 | 39500 | 39550 | 39450 | 539 |
| 503 | 20241106 | 120400 | 11086214150 | 39500 | 39550 | 39550 | 39400 | 1442 |
| 504 | 20241106 | 120300 | 11029261950 | 39550 | 39550 | 39600 | 39450 | 1304 |
| 505 | 20241106 | 120200 | 10977702700 | 39550 | 39550 | 39550 | 39450 | 577 |
| 506 | 20241106 | 120100 | 10954900000 | 39550 | 39600 | 39600 | 39400 | 2493 |
| 507 | 20241106 | 120000 | 10856486600 | 39600 | 39550 | 39600 | 39500 | 841 |
| 508 | 20241106 | 115900 | 10823214600 | 39600 | 39600 | 39600 | 39500 | 1261 |
| 509 | 20241106 | 115800 | 10773341350 | 39600 | 39650 | 39650 | 39550 | 2374 |
| 510 | 20241106 | 115700 | 10679298450 | 39700 | 39750 | 39750 | 39700 | 4739 |
| 511 | 20241106 | 115600 | 10491148100 | 39750 | 39750 | 39750 | 39700 | 334 |
| 512 | 20241106 | 115500 | 10477871750 | 39750 | 39750 | 39750 | 39700 | 519 |
| 513 | 20241106 | 115400 | 10457247050 | 39750 | 39750 | 39750 | 39700 | 625 |
| 514 | 20241106 | 115300 | 10432406000 | 39700 | 39750 | 39750 | 39700 | 443 |
| 515 | 20241106 | 115200 | 10414796800 | 39750 | 39800 | 39800 | 39650 | 1195 |
| 516 | 20241106 | 115100 | 10367374750 | 39750 | 39650 | 39800 | 39600 | 1106 |
| 517 | 20241106 | 115000 | 10323484850 | 39650 | 39650 | 39650 | 39600 | 710 |
| 518 | 20241106 | 114900 | 10295335200 | 39650 | 39600 | 39650 | 39600 | 3437 |
| 519 | 20241106 | 114800 | 10159202900 | 39650 | 39850 | 39850 | 39650 | 9042 |
| 520 | 20241106 | 114700 | 9799649250 | 39800 | 39850 | 39850 | 39800 | 1739 |
| 521 | 20241106 | 114600 | 9730362450 | 39800 | 39800 | 39850 | 39800 | 451 |
| 522 | 20241106 | 114500 | 9712408000 | 39850 | 39800 | 39850 | 39750 | 1108 |
| 523 | 20241106 | 114400 | 9668307050 | 39800 | 39700 | 39800 | 39650 | 4343 |
| 524 | 20241106 | 114300 | 9495662450 | 39700 | 39650 | 39700 | 39600 | 459 |
| 525 | 20241106 | 114200 | 9477455850 | 39650 | 39650 | 39700 | 39600 | 785 |
| 526 | 20241106 | 114100 | 9446328500 | 39650 | 39650 | 39650 | 39600 | 547 |
| 527 | 20241106 | 114000 | 9424641700 | 39650 | 39650 | 39650 | 39600 | 302 |
| 528 | 20241106 | 113900 | 9412669450 | 39650 | 39600 | 39650 | 39550 | 1035 |
| 529 | 20241106 | 113800 | 9371674350 | 39600 | 39600 | 39600 | 39550 | 578 |
| 530 | 20241106 | 113700 | 9348785650 | 39600 | 39600 | 39650 | 39600 | 484 |
| 531 | 20241106 | 113600 | 9329612650 | 39600 | 39650 | 39650 | 39600 | 1185 |
| 532 | 20241106 | 113500 | 9282654050 | 39650 | 39600 | 39650 | 39600 | 623 |
| 533 | 20241106 | 113400 | 9257962850 | 39650 | 39700 | 39700 | 39600 | 747 |
| 534 | 20241106 | 113300 | 9228338250 | 39700 | 39700 | 39700 | 39600 | 2813 |
| 535 | 20241106 | 113200 | 9116793850 | 39700 | 39700 | 39700 | 39650 | 632 |
| 536 | 20241106 | 113100 | 9091708450 | 39700 | 39700 | 39700 | 39650 | 756 |
| 537 | 20241106 | 113000 | 9061705200 | 39700 | 39650 | 39700 | 39650 | 783 |
| 538 | 20241106 | 112900 | 9030644450 | 39650 | 39650 | 39650 | 39600 | 958 |
| 539 | 20241106 | 112800 | 8992659850 | 39650 | 39550 | 39650 | 39500 | 2825 |
| 540 | 20241106 | 112700 | 8880906900 | 39550 | 39500 | 39550 | 39500 | 1542 |
| 541 | 20241106 | 112600 | 8819987000 | 39500 | 39500 | 39500 | 39450 | 319 |
| 542 | 20241106 | 112500 | 8807386650 | 39500 | 39450 | 39500 | 39450 | 1032 |
| 543 | 20241106 | 112400 | 8766670750 | 39400 | 39450 | 39450 | 39400 | 818 |
| 544 | 20241106 | 112300 | 8734405500 | 39400 | 39450 | 39450 | 39400 | 750 |
| 545 | 20241106 | 112200 | 8704818650 | 39450 | 39450 | 39450 | 39450 | 107 |
| 546 | 20241106 | 112100 | 8700597500 | 39450 | 39450 | 39450 | 39400 | 543 |
| 547 | 20241106 | 112000 | 8679182050 | 39450 | 39500 | 39500 | 39400 | 244 |
| 548 | 20241106 | 111900 | 8669557950 | 39500 | 39500 | 39500 | 39450 | 3063 |
| 549 | 20241106 | 111800 | 8548708800 | 39500 | 39450 | 39500 | 39450 | 484 |
| 550 | 20241106 | 111700 | 8529592750 | 39500 | 39500 | 39500 | 39450 | 99 |
| 551 | 20241106 | 111600 | 8525682300 | 39500 | 39500 | 39500 | 39450 | 391 |
| 552 | 20241106 | 111500 | 8510238000 | 39500 | 39500 | 39500 | 39450 | 874 |
| 553 | 20241106 | 111400 | 8475715150 | 39500 | 39500 | 39500 | 39450 | 1108 |
| 554 | 20241106 | 111300 | 8431962300 | 39500 | 39500 | 39500 | 39450 | 905 |
| 555 | 20241106 | 111200 | 8396216250 | 39500 | 39500 | 39500 | 39450 | 262 |
| 556 | 20241106 | 111100 | 8385867300 | 39500 | 39500 | 39500 | 39450 | 234 |
| 557 | 20241106 | 111000 | 8376625500 | 39500 | 39500 | 39500 | 39450 | 170 |
| 558 | 20241106 | 110900 | 8369910800 | 39500 | 39500 | 39500 | 39450 | 328 |
| 559 | 20241106 | 110800 | 8356954900 | 39500 | 39500 | 39500 | 39450 | 465 |
| 560 | 20241106 | 110700 | 8338589100 | 39500 | 39550 | 39550 | 39450 | 1255 |
| 561 | 20241106 | 110600 | 8289068250 | 39550 | 39500 | 39550 | 39450 | 160 |
| 562 | 20241106 | 110500 | 8282744000 | 39550 | 39550 | 39550 | 39450 | 605 |
| 563 | 20241106 | 110400 | 8258818400 | 39500 | 39450 | 39550 | 39450 | 161 |
| 564 | 20241106 | 110300 | 8252456400 | 39500 | 39500 | 39500 | 39450 | 983 |
| 565 | 20241106 | 110200 | 8213627950 | 39500 | 39500 | 39500 | 39450 | 1393 |
| 566 | 20241106 | 110100 | 8158605450 | 39500 | 39500 | 39500 | 39450 | 3736 |
| 567 | 20241106 | 110000 | 8011053450 | 39500 | 39500 | 39500 | 39450 | 1024 |
| 568 | 20241106 | 105900 | 7970606000 | 39500 | 39400 | 39500 | 39350 | 6868 |
| 569 | 20241106 | 105800 | 7699815300 | 39400 | 39450 | 39450 | 39400 | 462 |
| 570 | 20241106 | 105700 | 7681593650 | 39450 | 39450 | 39450 | 39400 | 1147 |
| 571 | 20241106 | 105600 | 7636379700 | 39450 | 39450 | 39450 | 39400 | 1285 |
| 572 | 20241106 | 105500 | 7585732000 | 39400 | 39450 | 39450 | 39400 | 541 |
| 573 | 20241106 | 105400 | 7564398850 | 39450 | 39450 | 39450 | 39400 | 171 |
| 574 | 20241106 | 105300 | 7557652950 | 39400 | 39450 | 39450 | 39400 | 686 |
| 575 | 20241106 | 105200 | 7530613550 | 39450 | 39450 | 39450 | 39400 | 820 |
| 576 | 20241106 | 105100 | 7498266250 | 39450 | 39450 | 39450 | 39400 | 424 |
| 577 | 20241106 | 105000 | 7481542650 | 39450 | 39400 | 39450 | 39400 | 246 |
| 578 | 20241106 | 104900 | 7471844150 | 39450 | 39450 | 39450 | 39400 | 1075 |
| 579 | 20241106 | 104800 | 7429475250 | 39450 | 39450 | 39450 | 39400 | 544 |
| 580 | 20241106 | 104700 | 7408029900 | 39450 | 39500 | 39500 | 39400 | 836 |
| 581 | 20241106 | 104600 | 7375049350 | 39450 | 39450 | 39500 | 39450 | 590 |
| 582 | 20241106 | 104500 | 7351756600 | 39450 | 39500 | 39500 | 39450 | 611 |
| 583 | 20241106 | 104400 | 7327648250 | 39450 | 39500 | 39500 | 39450 | 307 |
| 584 | 20241106 | 104300 | 7315522000 | 39500 | 39450 | 39500 | 39400 | 1121 |
| 585 | 20241106 | 104200 | 7271284450 | 39450 | 39450 | 39450 | 39400 | 530 |
| 586 | 20241106 | 104100 | 7250376000 | 39450 | 39450 | 39450 | 39400 | 363 |
| 587 | 20241106 | 104000 | 7236059650 | 39450 | 39450 | 39450 | 39400 | 332 |
| 588 | 20241106 | 103900 | 7222962300 | 39450 | 39450 | 39450 | 39400 | 294 |
| 589 | 20241106 | 103800 | 7211364950 | 39450 | 39450 | 39450 | 39400 | 299 |
| 590 | 20241106 | 103700 | 7199570050 | 39450 | 39450 | 39450 | 39400 | 614 |
| 591 | 20241106 | 103600 | 7175356300 | 39450 | 39400 | 39450 | 39400 | 360 |
| 592 | 20241106 | 103500 | 7161156300 | 39400 | 39450 | 39500 | 39400 | 1086 |
| 593 | 20241106 | 103400 | 7118323900 | 39450 | 39450 | 39500 | 39450 | 1011 |
| 594 | 20241106 | 103300 | 7078423800 | 39450 | 39500 | 39500 | 39450 | 375 |
| 595 | 20241106 | 103200 | 7063611850 | 39500 | 39450 | 39500 | 39450 | 155 |
| 596 | 20241106 | 103100 | 7057489400 | 39500 | 39500 | 39500 | 39450 | 365 |
| 597 | 20241106 | 103000 | 7043071950 | 39450 | 39450 | 39500 | 39450 | 342 |
| 598 | 20241106 | 102900 | 7029565600 | 39450 | 39450 | 39500 | 39450 | 235 |
| 599 | 20241106 | 102800 | 7020288250 | 39500 | 39500 | 39500 | 39400 | 1437 |
| 600 | 20241106 | 102700 | 6963584000 | 39500 | 39500 | 39500 | 39450 | 286 |
| 601 | 20241106 | 102600 | 6952287100 | 39450 | 39500 | 39500 | 39450 | 542 |
| 602 | 20241106 | 102500 | 6930879600 | 39500 | 39400 | 39500 | 39400 | 322 |
| 603 | 20241106 | 102400 | 6918174050 | 39500 | 39450 | 39500 | 39400 | 194 |
| 604 | 20241106 | 102300 | 6910513200 | 39450 | 39450 | 39500 | 39400 | 768 |
| 605 | 20241106 | 102200 | 6880213700 | 39450 | 39450 | 39450 | 39400 | 432 |
| 606 | 20241106 | 102100 | 6863175950 | 39450 | 39450 | 39450 | 39400 | 436 |
| 607 | 20241106 | 102000 | 6845975800 | 39450 | 39450 | 39450 | 39350 | 666 |
| 608 | 20241106 | 101900 | 6819720500 | 39450 | 39400 | 39450 | 39350 | 740 |
| 609 | 20241106 | 101800 | 6790566000 | 39350 | 39400 | 39400 | 39350 | 368 |
| 610 | 20241106 | 101700 | 6776067300 | 39350 | 39400 | 39450 | 39350 | 667 |
| 611 | 20241106 | 101600 | 6749786500 | 39400 | 39350 | 39400 | 39350 | 503 |
| 612 | 20241106 | 101500 | 6729977550 | 39400 | 39350 | 39400 | 39350 | 351 |
| 613 | 20241106 | 101400 | 6716156500 | 39350 | 39350 | 39400 | 39350 | 389 |
| 614 | 20241106 | 101300 | 6700839950 | 39350 | 39450 | 39450 | 39300 | 1466 |
| 615 | 20241106 | 101200 | 6643114100 | 39450 | 39400 | 39450 | 39350 | 592 |
| 616 | 20241106 | 101100 | 6619789800 | 39400 | 39350 | 39450 | 39350 | 986 |
| 617 | 20241106 | 101000 | 6580950850 | 39300 | 39450 | 39450 | 39300 | 3523 |
| 618 | 20241106 | 100900 | 6442179100 | 39450 | 39450 | 39450 | 39400 | 500 |
| 619 | 20241106 | 100800 | 6422454800 | 39450 | 39450 | 39450 | 39450 | 293 |
| 620 | 20241106 | 100700 | 6410895950 | 39450 | 39400 | 39450 | 39400 | 1119 |
| 621 | 20241106 | 100600 | 6366770550 | 39400 | 39350 | 39400 | 39350 | 208 |
| 622 | 20241106 | 100500 | 6358575550 | 39350 | 39350 | 39400 | 39300 | 735 |
| 623 | 20241106 | 100400 | 6329652300 | 39350 | 39400 | 39400 | 39300 | 938 |
| 624 | 20241106 | 100300 | 6292732100 | 39350 | 39400 | 39400 | 39350 | 242 |
| 625 | 20241106 | 100200 | 6283204900 | 39350 | 39300 | 39350 | 39250 | 1326 |
| 626 | 20241106 | 100100 | 6231073600 | 39300 | 39350 | 39400 | 39200 | 16369 |
| 627 | 20241106 | 100000 | 5588440750 | 39400 | 39400 | 39400 | 39350 | 4301 |
| 628 | 20241106 | 095900 | 5419040750 | 39450 | 39400 | 39450 | 39400 | 52 |
| 629 | 20241106 | 095800 | 5416989450 | 39450 | 39450 | 39500 | 39450 | 496 |
| 630 | 20241106 | 095700 | 5397416950 | 39500 | 39500 | 39500 | 39400 | 2632 |
| 631 | 20241106 | 095600 | 5293579550 | 39450 | 39450 | 39500 | 39400 | 813 |
| 632 | 20241106 | 095500 | 5261505100 | 39450 | 39550 | 39550 | 39450 | 4570 |
| 633 | 20241106 | 095400 | 5080984700 | 39550 | 39550 | 39550 | 39500 | 362 |
| 634 | 20241106 | 095300 | 5066667650 | 39550 | 39550 | 39550 | 39500 | 578 |
| 635 | 20241106 | 095200 | 5043817200 | 39550 | 39500 | 39550 | 39450 | 2210 |
| 636 | 20241106 | 095100 | 4956492400 | 39500 | 39500 | 39500 | 39450 | 873 |
| 637 | 20241106 | 095000 | 4922020600 | 39500 | 39500 | 39500 | 39450 | 343 |
| 638 | 20241106 | 094900 | 4908485400 | 39450 | 39550 | 39550 | 39450 | 317 |
| 639 | 20241106 | 094800 | 4895967450 | 39550 | 39550 | 39550 | 39500 | 533 |
| 640 | 20241106 | 094700 | 4874900000 | 39500 | 39500 | 39550 | 39450 | 1798 |
| 641 | 20241106 | 094600 | 4803893900 | 39550 | 39450 | 39550 | 39400 | 1341 |
| 642 | 20241106 | 094500 | 4750936300 | 39450 | 39450 | 39500 | 39400 | 676 |
| 643 | 20241106 | 094400 | 4724258000 | 39450 | 39400 | 39500 | 39300 | 1671 |
| 644 | 20241106 | 094300 | 4658367350 | 39350 | 39400 | 39400 | 39350 | 305 |
| 645 | 20241106 | 094200 | 4646361250 | 39400 | 39350 | 39400 | 39350 | 632 |
| 646 | 20241106 | 094100 | 4621462000 | 39350 | 39300 | 39400 | 39250 | 2818 |
| 647 | 20241106 | 094000 | 4510698050 | 39350 | 39450 | 39450 | 39300 | 2258 |
| 648 | 20241106 | 093900 | 4421757800 | 39450 | 39450 | 39450 | 39400 | 291 |
| 649 | 20241106 | 093800 | 4410279950 | 39450 | 39500 | 39500 | 39450 | 450 |
| 650 | 20241106 | 093700 | 4392523050 | 39500 | 39500 | 39500 | 39450 | 289 |
| 651 | 20241106 | 093600 | 4381110300 | 39450 | 39500 | 39500 | 39450 | 979 |
| 652 | 20241106 | 093500 | 4342469150 | 39450 | 39500 | 39500 | 39450 | 254 |
| 653 | 20241106 | 093400 | 4332442250 | 39450 | 39500 | 39500 | 39450 | 885 |
| 654 | 20241106 | 093300 | 4297510850 | 39500 | 39500 | 39500 | 39450 | 329 |
| 655 | 20241106 | 093200 | 4284516200 | 39500 | 39550 | 39550 | 39500 | 873 |
| 656 | 20241106 | 093100 | 4250009550 | 39500 | 39500 | 39550 | 39450 | 747 |
| 657 | 20241106 | 093000 | 4220490000 | 39500 | 39450 | 39550 | 39450 | 818 |
| 658 | 20241106 | 092900 | 4188169500 | 39450 | 39350 | 39550 | 39350 | 4449 |
| 659 | 20241106 | 092800 | 4012737650 | 39400 | 39350 | 39400 | 39300 | 668 |
| 660 | 20241106 | 092700 | 3986445250 | 39350 | 39300 | 39350 | 39300 | 398 |
| 661 | 20241106 | 092600 | 3970794800 | 39300 | 39300 | 39300 | 39150 | 6004 |
| 662 | 20241106 | 092500 | 3735203050 | 39300 | 39350 | 39400 | 39300 | 652 |
| 663 | 20241106 | 092400 | 3709557900 | 39400 | 39350 | 39400 | 39350 | 1035 |
| 664 | 20241106 | 092300 | 3668813850 | 39350 | 39350 | 39350 | 39300 | 1154 |
| 665 | 20241106 | 092200 | 3623405250 | 39350 | 39350 | 39400 | 39300 | 1426 |
| 666 | 20241106 | 092100 | 3567284450 | 39400 | 39300 | 39450 | 39250 | 3136 |
| 667 | 20241106 | 092000 | 3443906850 | 39300 | 39300 | 39350 | 39300 | 244 |
| 668 | 20241106 | 091900 | 3434309450 | 39350 | 39250 | 39350 | 39250 | 709 |
| 669 | 20241106 | 091800 | 3406425450 | 39300 | 39250 | 39300 | 39200 | 2492 |
| 670 | 20241106 | 091700 | 3308595650 | 39250 | 39150 | 39250 | 39100 | 1990 |
| 671 | 20241106 | 091600 | 3230639450 | 39200 | 39200 | 39250 | 39150 | 1329 |
| 672 | 20241106 | 091500 | 3178550400 | 39200 | 39250 | 39250 | 39150 | 1147 |
| 673 | 20241106 | 091400 | 3133591300 | 39250 | 39150 | 39300 | 39150 | 2589 |
| 674 | 20241106 | 091300 | 3032065950 | 39200 | 39350 | 39350 | 39150 | 2891 |
| 675 | 20241106 | 091200 | 2918677050 | 39350 | 39400 | 39400 | 39300 | 1251 |
| 676 | 20241106 | 091100 | 2869479850 | 39350 | 39400 | 39450 | 39350 | 1001 |
| 677 | 20241106 | 091000 | 2830072250 | 39500 | 39350 | 39500 | 39350 | 2686 |
| 678 | 20241106 | 090900 | 2724272800 | 39400 | 39450 | 39450 | 39250 | 10820 |
| 679 | 20241106 | 090800 | 2298861550 | 39450 | 39450 | 39500 | 39400 | 1267 |
| 680 | 20241106 | 090700 | 2248909550 | 39450 | 39500 | 39550 | 39300 | 10624 |
| 681 | 20241106 | 090600 | 1830195800 | 39500 | 39650 | 39650 | 39450 | 1919 |
| 682 | 20241106 | 090500 | 1754365450 | 39500 | 39500 | 39800 | 39300 | 7544 |
| 683 | 20241106 | 090400 | 1456952950 | 39500 | 39350 | 39500 | 39300 | 3388 |
| 684 | 20241106 | 090300 | 1323558000 | 39350 | 39400 | 39450 | 39300 | 7025 |
| 685 | 20241106 | 090200 | 1046829050 | 39350 | 39450 | 39450 | 39350 | 2172 |
| 686 | 20241106 | 090100 | 961250950 | 39450 | 39250 | 39450 | 39150 | 3579 |
| 687 | 20241106 | 090000 | 820557350 | 39200 | 39300 | 39350 | 38900 | 20373 |