37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 202500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 25663 |
| 3 | 20241108 | 202400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20241108 | 202300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20241108 | 202200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20241108 | 202100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20241108 | 202000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20241108 | 201900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20241108 | 201800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20241108 | 201700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20241108 | 201600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20241108 | 201500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20241108 | 201400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20241108 | 201300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20241108 | 201200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20241108 | 201100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20241108 | 201000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20241108 | 200900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20241108 | 200800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20241108 | 200700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20241108 | 200600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20241108 | 200500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20241108 | 200400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20241108 | 200300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20241108 | 200200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20241108 | 200100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20241108 | 200000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20241108 | 195900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20241108 | 195800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20241108 | 195700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20241108 | 195600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20241108 | 195500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 25663 |
| 33 | 20241108 | 195400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20241108 | 195300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20241108 | 195200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20241108 | 195100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20241108 | 195000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20241108 | 194900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20241108 | 194800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20241108 | 194700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20241108 | 194600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20241108 | 194500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20241108 | 194400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20241108 | 194300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20241108 | 194200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20241108 | 194100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20241108 | 194000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20241108 | 193900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20241108 | 193800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20241108 | 193700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20241108 | 193600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20241108 | 193500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20241108 | 193400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20241108 | 193300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20241108 | 193200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20241108 | 193100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20241108 | 193000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20241108 | 192900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20241108 | 192800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20241108 | 192700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20241108 | 192600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20241108 | 192500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 25663 |
| 63 | 20241108 | 192400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20241108 | 192300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20241108 | 192200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20241108 | 192100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20241108 | 192000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20241108 | 191900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20241108 | 191800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20241108 | 191700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20241108 | 191600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20241108 | 191500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20241108 | 191400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20241108 | 191300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20241108 | 191200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20241108 | 191100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20241108 | 191000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20241108 | 190900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20241108 | 190800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20241108 | 190700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20241108 | 190600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20241108 | 190500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20241108 | 190400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20241108 | 190300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20241108 | 190200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20241108 | 190100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20241108 | 190000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20241108 | 185900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20241108 | 185800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20241108 | 185700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20241108 | 185600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20241108 | 185500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 25663 |
| 93 | 20241108 | 185400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20241108 | 185300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20241108 | 185200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20241108 | 185100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20241108 | 185000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20241108 | 184900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20241108 | 184800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20241108 | 184700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20241108 | 184600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20241108 | 184500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20241108 | 184400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20241108 | 184300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20241108 | 184200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20241108 | 184100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20241108 | 184000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20241108 | 183900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20241108 | 183800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20241108 | 183700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20241108 | 183600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20241108 | 183500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20241108 | 183400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20241108 | 183300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20241108 | 183200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20241108 | 183100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20241108 | 183000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20241108 | 182900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20241108 | 182800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20241108 | 182700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20241108 | 182600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20241108 | 182500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 25663 |
| 123 | 20241108 | 182400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20241108 | 182300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20241108 | 182200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20241108 | 182100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20241108 | 182000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20241108 | 181900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20241108 | 181800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20241108 | 181700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20241108 | 181600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20241108 | 181500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20241108 | 181400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20241108 | 181300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20241108 | 181200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20241108 | 181100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20241108 | 181000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20241108 | 180900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20241108 | 180800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20241108 | 180700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20241108 | 180600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20241108 | 180500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20241108 | 180400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20241108 | 180300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20241108 | 180200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20241108 | 180100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20241108 | 180000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20241108 | 175900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20241108 | 175800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20241108 | 175700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20241108 | 175600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20241108 | 175500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 25663 |
| 153 | 20241108 | 175400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20241108 | 175300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20241108 | 175200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20241108 | 175100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20241108 | 175000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20241108 | 174900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20241108 | 174800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20241108 | 174700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20241108 | 174600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20241108 | 174500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20241108 | 174400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20241108 | 174300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20241108 | 174200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20241108 | 174100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20241108 | 174000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20241108 | 173900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20241108 | 173800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20241108 | 173700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20241108 | 173600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20241108 | 173500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20241108 | 173400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20241108 | 173300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20241108 | 173200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20241108 | 173100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20241108 | 173000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20241108 | 172900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20241108 | 172800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20241108 | 172700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20241108 | 172600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20241108 | 172500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 25663 |
| 183 | 20241108 | 172400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20241108 | 172300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20241108 | 172200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20241108 | 172100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20241108 | 172000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20241108 | 171900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20241108 | 171800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20241108 | 171700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20241108 | 171600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20241108 | 171500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20241108 | 171400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20241108 | 171300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20241108 | 171200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20241108 | 171100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20241108 | 171000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20241108 | 170900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20241108 | 170800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20241108 | 170700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20241108 | 170600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20241108 | 170500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20241108 | 170400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20241108 | 170300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20241108 | 170200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20241108 | 170100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20241108 | 170000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20241108 | 165900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20241108 | 165800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20241108 | 165700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20241108 | 165600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20241108 | 165500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 25663 |
| 213 | 20241108 | 165400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20241108 | 165300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20241108 | 165200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20241108 | 165100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20241108 | 165000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20241108 | 164900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20241108 | 164800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20241108 | 164700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20241108 | 164600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20241108 | 164500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20241108 | 164400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20241108 | 164300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20241108 | 164200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20241108 | 164100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20241108 | 164000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20241108 | 163900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20241108 | 163800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20241108 | 163700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20241108 | 163600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20241108 | 163500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20241108 | 163400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20241108 | 163300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20241108 | 163200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20241108 | 163100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20241108 | 163000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20241108 | 162900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20241108 | 162800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20241108 | 162700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20241108 | 162600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20241108 | 162500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 25663 |
| 243 | 20241108 | 162400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20241108 | 162300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20241108 | 162200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20241108 | 162100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20241108 | 162000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20241108 | 161900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20241108 | 161800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20241108 | 161700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20241108 | 161600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20241108 | 161500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20241108 | 161400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20241108 | 161300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20241108 | 161200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20241108 | 161100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20241108 | 161000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20241108 | 160900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20241108 | 160800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20241108 | 160700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20241108 | 160600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20241108 | 160500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20241108 | 160400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20241108 | 160300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20241108 | 160200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20241108 | 160100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20241108 | 160000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20241108 | 155900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20241108 | 155800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20241108 | 155700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 271 | 20241108 | 155600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 272 | 20241108 | 155500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 25663 |
| 273 | 20241108 | 155400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 274 | 20241108 | 155300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20241108 | 155200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 276 | 20241108 | 155100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 277 | 20241108 | 155000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 278 | 20241108 | 154900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 279 | 20241108 | 154800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 280 | 20241108 | 154700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 281 | 20241108 | 154600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 282 | 20241108 | 154500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 283 | 20241108 | 154400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 284 | 20241108 | 154300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 285 | 20241108 | 154200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 286 | 20241108 | 154100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 287 | 20241108 | 154000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 288 | 20241108 | 153900 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 289 | 20241108 | 153800 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 290 | 20241108 | 153700 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 291 | 20241108 | 153600 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 292 | 20241108 | 153500 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 293 | 20241108 | 153400 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 294 | 20241108 | 153300 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 295 | 20241108 | 153200 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 296 | 20241108 | 153100 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 297 | 20241108 | 153000 | 13334832500 | 37400 | 37400 | 37400 | 37400 | 25663 |
| 298 | 20241108 | 152900 | 12375036300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 299 | 20241108 | 152800 | 12375036300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 300 | 20241108 | 152700 | 12375036300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 301 | 20241108 | 152600 | 12375036300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 302 | 20241108 | 152500 | 12375036300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 303 | 20241108 | 152400 | 12375036300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 304 | 20241108 | 152300 | 12375036300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 305 | 20241108 | 152200 | 12375036300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 306 | 20241108 | 152100 | 12375036300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 307 | 20241108 | 152000 | 12375036300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 308 | 20241108 | 151900 | 12375036300 | 37400 | 37450 | 37450 | 37400 | 660 |
| 309 | 20241108 | 151800 | 12350331650 | 37450 | 37400 | 37450 | 37400 | 385 |
| 310 | 20241108 | 151700 | 12335916650 | 37450 | 37400 | 37450 | 37400 | 418 |
| 311 | 20241108 | 151600 | 12320268150 | 37450 | 37450 | 37450 | 37400 | 854 |
| 312 | 20241108 | 151500 | 12288288800 | 37450 | 37450 | 37450 | 37400 | 578 |
| 313 | 20241108 | 151400 | 12266658700 | 37450 | 37400 | 37500 | 37400 | 1593 |
| 314 | 20241108 | 151300 | 12207046600 | 37500 | 37500 | 37500 | 37400 | 126 |
| 315 | 20241108 | 151200 | 12202322300 | 37450 | 37500 | 37500 | 37400 | 267 |
| 316 | 20241108 | 151100 | 12192315250 | 37500 | 37500 | 37500 | 37400 | 147 |
| 317 | 20241108 | 151000 | 12186803200 | 37500 | 37550 | 37550 | 37400 | 177 |
| 318 | 20241108 | 150900 | 12180166450 | 37550 | 37450 | 37550 | 37400 | 814 |
| 319 | 20241108 | 150800 | 12149693200 | 37450 | 37500 | 37550 | 37400 | 3736 |
| 320 | 20241108 | 150700 | 12009721300 | 37500 | 37450 | 37500 | 37450 | 1301 |
| 321 | 20241108 | 150600 | 11960971350 | 37450 | 37450 | 37450 | 37400 | 809 |
| 322 | 20241108 | 150500 | 11930679300 | 37450 | 37450 | 37450 | 37400 | 762 |
| 323 | 20241108 | 150400 | 11902145900 | 37450 | 37400 | 37450 | 37400 | 1699 |
| 324 | 20241108 | 150300 | 11838600250 | 37400 | 37400 | 37400 | 37300 | 836 |
| 325 | 20241108 | 150200 | 11807344150 | 37400 | 37400 | 37400 | 37350 | 1227 |
| 326 | 20241108 | 150100 | 11761502400 | 37350 | 37350 | 37400 | 37350 | 1076 |
| 327 | 20241108 | 150000 | 11721272200 | 37400 | 37550 | 37550 | 37300 | 7805 |
| 328 | 20241108 | 145900 | 11429092150 | 37550 | 37550 | 37550 | 37500 | 425 |
| 329 | 20241108 | 145800 | 11413138450 | 37550 | 37550 | 37600 | 37500 | 1488 |
| 330 | 20241108 | 145700 | 11357311500 | 37550 | 37550 | 37550 | 37500 | 473 |
| 331 | 20241108 | 145600 | 11339550550 | 37550 | 37550 | 37550 | 37500 | 770 |
| 332 | 20241108 | 145500 | 11310637100 | 37550 | 37550 | 37550 | 37500 | 515 |
| 333 | 20241108 | 145400 | 11291299800 | 37550 | 37550 | 37550 | 37500 | 672 |
| 334 | 20241108 | 145300 | 11266072150 | 37550 | 37550 | 37550 | 37500 | 242 |
| 335 | 20241108 | 145200 | 11256985200 | 37550 | 37500 | 37550 | 37450 | 865 |
| 336 | 20241108 | 145100 | 11224544650 | 37500 | 37450 | 37500 | 37450 | 621 |
| 337 | 20241108 | 145000 | 11201258650 | 37500 | 37450 | 37500 | 37450 | 756 |
| 338 | 20241108 | 144900 | 11172908850 | 37450 | 37450 | 37500 | 37400 | 805 |
| 339 | 20241108 | 144800 | 11142752900 | 37450 | 37400 | 37450 | 37400 | 1583 |
| 340 | 20241108 | 144700 | 11083473450 | 37450 | 37450 | 37450 | 37400 | 508 |
| 341 | 20241108 | 144600 | 11064450400 | 37450 | 37450 | 37450 | 37400 | 696 |
| 342 | 20241108 | 144500 | 11038391000 | 37450 | 37450 | 37450 | 37400 | 362 |
| 343 | 20241108 | 144400 | 11024834150 | 37450 | 37450 | 37450 | 37400 | 1066 |
| 344 | 20241108 | 144300 | 10984941250 | 37450 | 37350 | 37500 | 37350 | 2066 |
| 345 | 20241108 | 144200 | 10907615100 | 37400 | 37400 | 37400 | 37400 | 592 |
| 346 | 20241108 | 144100 | 10885474300 | 37350 | 37450 | 37450 | 37350 | 1255 |
| 347 | 20241108 | 144000 | 10838525900 | 37450 | 37400 | 37450 | 37350 | 1576 |
| 348 | 20241108 | 143900 | 10779564600 | 37400 | 37500 | 37550 | 37300 | 7925 |
| 349 | 20241108 | 143800 | 10482793650 | 37550 | 37550 | 37550 | 37500 | 957 |
| 350 | 20241108 | 143700 | 10446858800 | 37550 | 37550 | 37550 | 37550 | 111 |
| 351 | 20241108 | 143600 | 10442690750 | 37550 | 37550 | 37550 | 37500 | 792 |
| 352 | 20241108 | 143500 | 10412954900 | 37550 | 37550 | 37550 | 37500 | 329 |
| 353 | 20241108 | 143400 | 10400601000 | 37550 | 37550 | 37550 | 37500 | 244 |
| 354 | 20241108 | 143300 | 10391438950 | 37500 | 37500 | 37550 | 37500 | 281 |
| 355 | 20241108 | 143200 | 10380887650 | 37550 | 37550 | 37550 | 37550 | 230 |
| 356 | 20241108 | 143100 | 10372251150 | 37550 | 37550 | 37550 | 37500 | 153 |
| 357 | 20241108 | 143000 | 10366506100 | 37550 | 37450 | 37550 | 37450 | 816 |
| 358 | 20241108 | 142900 | 10335916850 | 37450 | 37450 | 37450 | 37400 | 461 |
| 359 | 20241108 | 142800 | 10318652550 | 37450 | 37500 | 37500 | 37400 | 637 |
| 360 | 20241108 | 142700 | 10294784350 | 37450 | 37350 | 37500 | 37350 | 2545 |
| 361 | 20241108 | 142600 | 10199630450 | 37350 | 37350 | 37350 | 37300 | 323 |
| 362 | 20241108 | 142500 | 10187566500 | 37350 | 37300 | 37350 | 37300 | 502 |
| 363 | 20241108 | 142400 | 10168818250 | 37350 | 37350 | 37350 | 37300 | 661 |
| 364 | 20241108 | 142300 | 10144143100 | 37350 | 37350 | 37350 | 37300 | 651 |
| 365 | 20241108 | 142200 | 10119834700 | 37300 | 37350 | 37350 | 37300 | 397 |
| 366 | 20241108 | 142100 | 10105009200 | 37350 | 37350 | 37350 | 37300 | 648 |
| 367 | 20241108 | 142000 | 10080808200 | 37350 | 37350 | 37350 | 37300 | 1133 |
| 368 | 20241108 | 141900 | 10038528750 | 37350 | 37350 | 37350 | 37300 | 930 |
| 369 | 20241108 | 141800 | 10003812250 | 37350 | 37300 | 37350 | 37300 | 1490 |
| 370 | 20241108 | 141700 | 9948215950 | 37350 | 37350 | 37400 | 37300 | 602 |
| 371 | 20241108 | 141600 | 9925715200 | 37400 | 37350 | 37400 | 37350 | 586 |
| 372 | 20241108 | 141500 | 9903802550 | 37400 | 37550 | 37550 | 37300 | 6333 |
| 373 | 20241108 | 141400 | 9666590200 | 37550 | 37550 | 37550 | 37500 | 337 |
| 374 | 20241108 | 141300 | 9653949850 | 37550 | 37550 | 37550 | 37500 | 241 |
| 375 | 20241108 | 141200 | 9644906850 | 37550 | 37550 | 37550 | 37500 | 155 |
| 376 | 20241108 | 141100 | 9639087050 | 37550 | 37550 | 37550 | 37500 | 1487 |
| 377 | 20241108 | 141000 | 9583311750 | 37550 | 37550 | 37550 | 37500 | 229 |
| 378 | 20241108 | 140900 | 9574712950 | 37550 | 37550 | 37600 | 37500 | 1216 |
| 379 | 20241108 | 140800 | 9529000900 | 37550 | 37500 | 37600 | 37500 | 458 |
| 380 | 20241108 | 140700 | 9511825100 | 37450 | 37500 | 37500 | 37450 | 492 |
| 381 | 20241108 | 140600 | 9493377900 | 37500 | 37500 | 37600 | 37450 | 1342 |
| 382 | 20241108 | 140500 | 9443043900 | 37600 | 37500 | 37600 | 37500 | 2268 |
| 383 | 20241108 | 140400 | 9357980500 | 37450 | 37450 | 37500 | 37450 | 909 |
| 384 | 20241108 | 140300 | 9323923950 | 37450 | 37450 | 37500 | 37400 | 527 |
| 385 | 20241108 | 140200 | 9304186350 | 37450 | 37450 | 37450 | 37400 | 450 |
| 386 | 20241108 | 140100 | 9287334000 | 37450 | 37450 | 37450 | 37400 | 279 |
| 387 | 20241108 | 140000 | 9276887500 | 37450 | 37450 | 37450 | 37400 | 600 |
| 388 | 20241108 | 135900 | 9254417550 | 37400 | 37450 | 37450 | 37400 | 232 |
| 389 | 20241108 | 135800 | 9245733300 | 37450 | 37350 | 37450 | 37350 | 1383 |
| 390 | 20241108 | 135700 | 9194005300 | 37400 | 37350 | 37400 | 37350 | 139 |
| 391 | 20241108 | 135600 | 9188806900 | 37400 | 37350 | 37400 | 37350 | 148 |
| 392 | 20241108 | 135500 | 9183272450 | 37400 | 37400 | 37400 | 37350 | 103 |
| 393 | 20241108 | 135400 | 9179420800 | 37350 | 37400 | 37400 | 37350 | 91 |
| 394 | 20241108 | 135300 | 9176017500 | 37400 | 37350 | 37400 | 37350 | 216 |
| 395 | 20241108 | 135200 | 9167944500 | 37400 | 37350 | 37400 | 37350 | 136 |
| 396 | 20241108 | 135100 | 9162858750 | 37400 | 37400 | 37400 | 37350 | 148 |
| 397 | 20241108 | 135000 | 9157324300 | 37400 | 37400 | 37400 | 37350 | 97 |
| 398 | 20241108 | 134900 | 9153696750 | 37400 | 37350 | 37400 | 37350 | 58 |
| 399 | 20241108 | 134800 | 9151527700 | 37400 | 37400 | 37400 | 37400 | 99 |
| 400 | 20241108 | 134700 | 9147825100 | 37400 | 37400 | 37400 | 37350 | 56 |
| 401 | 20241108 | 134600 | 9145730800 | 37400 | 37400 | 37400 | 37350 | 67 |
| 402 | 20241108 | 134500 | 9143225100 | 37400 | 37350 | 37400 | 37350 | 113 |
| 403 | 20241108 | 134400 | 9139001400 | 37400 | 37350 | 37400 | 37300 | 752 |
| 404 | 20241108 | 134300 | 9110912900 | 37300 | 37350 | 37350 | 37300 | 401 |
| 405 | 20241108 | 134200 | 9095935600 | 37300 | 37350 | 37350 | 37300 | 200 |
| 406 | 20241108 | 134100 | 9088473200 | 37300 | 37400 | 37400 | 37300 | 273 |
| 407 | 20241108 | 134000 | 9078272750 | 37350 | 37400 | 37400 | 37350 | 108 |
| 408 | 20241108 | 133900 | 9074238000 | 37350 | 37300 | 37350 | 37300 | 1442 |
| 409 | 20241108 | 133800 | 9020384000 | 37350 | 37350 | 37350 | 37300 | 93 |
| 410 | 20241108 | 133700 | 9016910550 | 37250 | 37300 | 37350 | 37250 | 2606 |
| 411 | 20241108 | 133600 | 8919739350 | 37350 | 37350 | 37400 | 37300 | 3489 |
| 412 | 20241108 | 133500 | 8789503900 | 37400 | 37350 | 37400 | 37350 | 820 |
| 413 | 20241108 | 133400 | 8758866350 | 37400 | 37400 | 37400 | 37350 | 134 |
| 414 | 20241108 | 133300 | 8753855250 | 37400 | 37400 | 37400 | 37350 | 72 |
| 415 | 20241108 | 133200 | 8751162550 | 37350 | 37400 | 37400 | 37350 | 131 |
| 416 | 20241108 | 133100 | 8746264300 | 37400 | 37350 | 37400 | 37350 | 147 |
| 417 | 20241108 | 133000 | 8740766600 | 37400 | 37350 | 37400 | 37350 | 100 |
| 418 | 20241108 | 132900 | 8737026800 | 37400 | 37350 | 37400 | 37350 | 90 |
| 419 | 20241108 | 132800 | 8733661050 | 37400 | 37400 | 37400 | 37350 | 177 |
| 420 | 20241108 | 132700 | 8727047700 | 37400 | 37400 | 37400 | 37400 | 43 |
| 421 | 20241108 | 132600 | 8725439500 | 37400 | 37350 | 37400 | 37350 | 58 |
| 422 | 20241108 | 132500 | 8723270350 | 37350 | 37400 | 37400 | 37350 | 121 |
| 423 | 20241108 | 132400 | 8718747950 | 37400 | 37400 | 37400 | 37350 | 204 |
| 424 | 20241108 | 132300 | 8711123700 | 37350 | 37350 | 37400 | 37350 | 202 |
| 425 | 20241108 | 132200 | 8703575000 | 37400 | 37450 | 37450 | 37350 | 767 |
| 426 | 20241108 | 132100 | 8674918500 | 37450 | 37400 | 37450 | 37400 | 58 |
| 427 | 20241108 | 132000 | 8672748750 | 37450 | 37400 | 37450 | 37350 | 340 |
| 428 | 20241108 | 131900 | 8660029050 | 37450 | 37400 | 37450 | 37400 | 119 |
| 429 | 20241108 | 131800 | 8655572600 | 37350 | 37450 | 37450 | 37350 | 430 |
| 430 | 20241108 | 131700 | 8639490500 | 37450 | 37500 | 37500 | 37450 | 705 |
| 431 | 20241108 | 131600 | 8613062950 | 37500 | 37400 | 37500 | 37400 | 1313 |
| 432 | 20241108 | 131500 | 8563889750 | 37400 | 37350 | 37400 | 37250 | 3679 |
| 433 | 20241108 | 131400 | 8426538600 | 37400 | 37350 | 37400 | 37300 | 4852 |
| 434 | 20241108 | 131300 | 8245483700 | 37400 | 37400 | 37450 | 37300 | 4374 |
| 435 | 20241108 | 131200 | 8082079700 | 37350 | 37400 | 37400 | 37350 | 106 |
| 436 | 20241108 | 131100 | 8078115500 | 37400 | 37400 | 37400 | 37350 | 763 |
| 437 | 20241108 | 131000 | 8049579400 | 37400 | 37400 | 37400 | 37400 | 803 |
| 438 | 20241108 | 130900 | 8019547200 | 37400 | 37400 | 37400 | 37350 | 128 |
| 439 | 20241108 | 130800 | 8014760350 | 37400 | 37400 | 37400 | 37350 | 136 |
| 440 | 20241108 | 130700 | 8009675900 | 37400 | 37400 | 37400 | 37350 | 118 |
| 441 | 20241108 | 130600 | 8005262850 | 37400 | 37350 | 37400 | 37350 | 107 |
| 442 | 20241108 | 130500 | 8001261600 | 37400 | 37400 | 37400 | 37350 | 134 |
| 443 | 20241108 | 130400 | 7996250100 | 37350 | 37400 | 37400 | 37350 | 95 |
| 444 | 20241108 | 130300 | 7992697300 | 37400 | 37450 | 37450 | 37350 | 1653 |
| 445 | 20241108 | 130200 | 7930929150 | 37400 | 37450 | 37450 | 37400 | 289 |
| 446 | 20241108 | 130100 | 7920114900 | 37400 | 37450 | 37450 | 37400 | 200 |
| 447 | 20241108 | 130000 | 7912626050 | 37400 | 37450 | 37450 | 37400 | 94 |
| 448 | 20241108 | 125900 | 7909106300 | 37400 | 37500 | 37500 | 37400 | 169 |
| 449 | 20241108 | 125800 | 7902778650 | 37400 | 37450 | 37500 | 37400 | 87 |
| 450 | 20241108 | 125700 | 7899520050 | 37450 | 37450 | 37450 | 37400 | 108 |
| 451 | 20241108 | 125600 | 7895475500 | 37450 | 37450 | 37450 | 37400 | 118 |
| 452 | 20241108 | 125500 | 7891056450 | 37450 | 37350 | 37450 | 37350 | 708 |
| 453 | 20241108 | 125400 | 7864576000 | 37400 | 37350 | 37400 | 37350 | 1199 |
| 454 | 20241108 | 125300 | 7819733500 | 37400 | 37400 | 37400 | 37400 | 67 |
| 455 | 20241108 | 125200 | 7817227700 | 37400 | 37400 | 37400 | 37350 | 28 |
| 456 | 20241108 | 125100 | 7816180600 | 37400 | 37400 | 37400 | 37350 | 1139 |
| 457 | 20241108 | 125000 | 7773589450 | 37400 | 37400 | 37400 | 37350 | 26 |
| 458 | 20241108 | 124900 | 7772617500 | 37400 | 37350 | 37400 | 37350 | 22 |
| 459 | 20241108 | 124800 | 7771795350 | 37450 | 37350 | 37450 | 37300 | 4252 |
| 460 | 20241108 | 124700 | 7612937850 | 37350 | 37300 | 37350 | 37300 | 214 |
| 461 | 20241108 | 124600 | 7604945450 | 37300 | 37350 | 37350 | 37300 | 420 |
| 462 | 20241108 | 124500 | 7589267300 | 37350 | 37500 | 37500 | 37350 | 4892 |
| 463 | 20241108 | 124400 | 7406182700 | 37500 | 37500 | 37500 | 37450 | 237 |
| 464 | 20241108 | 124300 | 7397297300 | 37500 | 37500 | 37500 | 37450 | 200 |
| 465 | 20241108 | 124200 | 7389797400 | 37500 | 37450 | 37500 | 37450 | 36 |
| 466 | 20241108 | 124100 | 7388447450 | 37450 | 37450 | 37500 | 37450 | 96 |
| 467 | 20241108 | 124000 | 7384848400 | 37450 | 37450 | 37500 | 37450 | 87 |
| 468 | 20241108 | 123900 | 7381589750 | 37450 | 37500 | 37500 | 37450 | 84 |
| 469 | 20241108 | 123800 | 7378440000 | 37450 | 37500 | 37500 | 37450 | 51 |
| 470 | 20241108 | 123700 | 7376529200 | 37500 | 37500 | 37500 | 37500 | 146 |
| 471 | 20241108 | 123600 | 7371054200 | 37500 | 37450 | 37500 | 37450 | 54 |
| 472 | 20241108 | 123500 | 7369029400 | 37450 | 37500 | 37500 | 37450 | 73 |
| 473 | 20241108 | 123400 | 7366292050 | 37500 | 37500 | 37500 | 37450 | 80 |
| 474 | 20241108 | 123300 | 7363292300 | 37500 | 37450 | 37500 | 37450 | 44 |
| 475 | 20241108 | 123200 | 7361642400 | 37500 | 37500 | 37500 | 37500 | 51 |
| 476 | 20241108 | 123100 | 7359729900 | 37450 | 37500 | 37500 | 37450 | 81 |
| 477 | 20241108 | 123000 | 7356692650 | 37450 | 37500 | 37500 | 37450 | 87 |
| 478 | 20241108 | 122900 | 7353430250 | 37500 | 37450 | 37500 | 37450 | 66 |
| 479 | 20241108 | 122800 | 7350956100 | 37450 | 37600 | 37600 | 37450 | 1795 |
| 480 | 20241108 | 122700 | 7283605500 | 37550 | 37550 | 37600 | 37550 | 112 |
| 481 | 20241108 | 122600 | 7279398550 | 37550 | 37450 | 37550 | 37400 | 655 |
| 482 | 20241108 | 122500 | 7254866100 | 37450 | 37450 | 37450 | 37400 | 568 |
| 483 | 20241108 | 122400 | 7233594700 | 37450 | 37450 | 37450 | 37450 | 138 |
| 484 | 20241108 | 122300 | 7228426600 | 37450 | 37350 | 37450 | 37350 | 2887 |
| 485 | 20241108 | 122200 | 7120517750 | 37350 | 37350 | 37350 | 37300 | 2402 |
| 486 | 20241108 | 122100 | 7030811850 | 37350 | 37350 | 37350 | 37300 | 520 |
| 487 | 20241108 | 122000 | 7011394450 | 37350 | 37300 | 37350 | 37300 | 276 |
| 488 | 20241108 | 121900 | 7001092900 | 37350 | 37350 | 37350 | 37300 | 487 |
| 489 | 20241108 | 121800 | 6982923800 | 37350 | 37350 | 37350 | 37300 | 296 |
| 490 | 20241108 | 121700 | 6971874600 | 37350 | 37350 | 37350 | 37300 | 148 |
| 491 | 20241108 | 121600 | 6966347000 | 37350 | 37400 | 37400 | 37300 | 422 |
| 492 | 20241108 | 121500 | 6950590550 | 37400 | 37400 | 37450 | 37300 | 6573 |
| 493 | 20241108 | 121400 | 6704956750 | 37400 | 37450 | 37450 | 37400 | 162 |
| 494 | 20241108 | 121300 | 6698896350 | 37450 | 37450 | 37450 | 37400 | 446 |
| 495 | 20241108 | 121200 | 6682196700 | 37450 | 37400 | 37450 | 37400 | 395 |
| 496 | 20241108 | 121100 | 6667420050 | 37450 | 37450 | 37450 | 37400 | 63 |
| 497 | 20241108 | 121000 | 6665062200 | 37450 | 37450 | 37450 | 37450 | 103 |
| 498 | 20241108 | 120900 | 6661204850 | 37400 | 37450 | 37450 | 37400 | 74 |
| 499 | 20241108 | 120800 | 6658433800 | 37450 | 37450 | 37450 | 37400 | 287 |
| 500 | 20241108 | 120700 | 6647693000 | 37450 | 37450 | 37450 | 37400 | 178 |
| 501 | 20241108 | 120600 | 6641031650 | 37450 | 37450 | 37450 | 37400 | 272 |
| 502 | 20241108 | 120500 | 6630855550 | 37450 | 37450 | 37450 | 37400 | 2111 |
| 503 | 20241108 | 120400 | 6551843400 | 37450 | 37500 | 37500 | 37450 | 980 |
| 504 | 20241108 | 120300 | 6515098650 | 37500 | 37550 | 37600 | 37500 | 1249 |
| 505 | 20241108 | 120200 | 6468213950 | 37550 | 37550 | 37600 | 37500 | 626 |
| 506 | 20241108 | 120100 | 6444716550 | 37550 | 37700 | 37700 | 37550 | 2668 |
| 507 | 20241108 | 120000 | 6344384000 | 37650 | 37650 | 37650 | 37600 | 636 |
| 508 | 20241108 | 115900 | 6320439150 | 37650 | 37650 | 37650 | 37600 | 204 |
| 509 | 20241108 | 115800 | 6312759200 | 37600 | 37650 | 37650 | 37600 | 57 |
| 510 | 20241108 | 115700 | 6310613450 | 37650 | 37650 | 37650 | 37650 | 86 |
| 511 | 20241108 | 115600 | 6307375550 | 37650 | 37650 | 37650 | 37600 | 46 |
| 512 | 20241108 | 115500 | 6305644100 | 37650 | 37650 | 37650 | 37650 | 33 |
| 513 | 20241108 | 115400 | 6304401650 | 37600 | 37600 | 37650 | 37600 | 54 |
| 514 | 20241108 | 115300 | 6302369550 | 37650 | 37650 | 37650 | 37600 | 168 |
| 515 | 20241108 | 115200 | 6296044500 | 37600 | 37650 | 37650 | 37600 | 168 |
| 516 | 20241108 | 115100 | 6289719350 | 37650 | 37600 | 37650 | 37600 | 14 |
| 517 | 20241108 | 115000 | 6289192400 | 37650 | 37650 | 37650 | 37600 | 223 |
| 518 | 20241108 | 114900 | 6280796700 | 37650 | 37650 | 37650 | 37650 | 143 |
| 519 | 20241108 | 114800 | 6275412750 | 37600 | 37550 | 37600 | 37500 | 675 |
| 520 | 20241108 | 114700 | 6250066400 | 37550 | 37550 | 37550 | 37450 | 5292 |
| 521 | 20241108 | 114600 | 6051599350 | 37550 | 37550 | 37550 | 37550 | 11 |
| 522 | 20241108 | 114500 | 6051186300 | 37500 | 37700 | 37700 | 37500 | 7971 |
| 523 | 20241108 | 114400 | 5751610550 | 37700 | 37700 | 37700 | 37650 | 273 |
| 524 | 20241108 | 114300 | 5741326300 | 37700 | 37700 | 37700 | 37650 | 83 |
| 525 | 20241108 | 114200 | 5738197300 | 37700 | 37700 | 37700 | 37650 | 12 |
| 526 | 20241108 | 114100 | 5737744950 | 37700 | 37700 | 37700 | 37650 | 85 |
| 527 | 20241108 | 114000 | 5734542400 | 37650 | 37650 | 37700 | 37650 | 44 |
| 528 | 20241108 | 113900 | 5732884200 | 37650 | 37700 | 37700 | 37650 | 17 |
| 529 | 20241108 | 113800 | 5732243550 | 37700 | 37650 | 37700 | 37650 | 53 |
| 530 | 20241108 | 113700 | 5730245550 | 37650 | 37650 | 37700 | 37650 | 1138 |
| 531 | 20241108 | 113600 | 5687346950 | 37700 | 37700 | 37700 | 37700 | 14 |
| 532 | 20241108 | 113500 | 5686819150 | 37650 | 37700 | 37700 | 37650 | 125 |
| 533 | 20241108 | 113400 | 5682106750 | 37700 | 37700 | 37700 | 37650 | 641 |
| 534 | 20241108 | 113300 | 5657941200 | 37700 | 37750 | 37750 | 37650 | 1158 |
| 535 | 20241108 | 113200 | 5614249900 | 37800 | 37800 | 37800 | 37750 | 97 |
| 536 | 20241108 | 113100 | 5610583600 | 37800 | 37800 | 37800 | 37750 | 58 |
| 537 | 20241108 | 113000 | 5608391300 | 37800 | 37750 | 37800 | 37750 | 9 |
| 538 | 20241108 | 112900 | 5608051200 | 37750 | 37800 | 37800 | 37750 | 83 |
| 539 | 20241108 | 112800 | 5604913900 | 37800 | 37800 | 37800 | 37750 | 103 |
| 540 | 20241108 | 112700 | 5601020600 | 37750 | 37800 | 37800 | 37750 | 34 |
| 541 | 20241108 | 112600 | 5599736400 | 37800 | 37800 | 37800 | 37750 | 78 |
| 542 | 20241108 | 112500 | 5596788050 | 37800 | 37800 | 37800 | 37750 | 59 |
| 543 | 20241108 | 112400 | 5594557950 | 37800 | 37750 | 37800 | 37750 | 409 |
| 544 | 20241108 | 112300 | 5579098000 | 37800 | 37850 | 37850 | 37750 | 438 |
| 545 | 20241108 | 112200 | 5562557800 | 37850 | 37750 | 37850 | 37700 | 1098 |
| 546 | 20241108 | 112100 | 5521077300 | 37750 | 37700 | 37750 | 37700 | 12 |
| 547 | 20241108 | 112000 | 5520624400 | 37700 | 37700 | 37750 | 37700 | 680 |
| 548 | 20241108 | 111900 | 5494954650 | 37700 | 37750 | 37750 | 37700 | 271 |
| 549 | 20241108 | 111800 | 5484724500 | 37750 | 37750 | 37750 | 37700 | 66 |
| 550 | 20241108 | 111700 | 5482235750 | 37700 | 37850 | 37850 | 37650 | 3296 |
| 551 | 20241108 | 111600 | 5357841300 | 37900 | 37800 | 37900 | 37750 | 465 |
| 552 | 20241108 | 111500 | 5340249050 | 37750 | 37800 | 37800 | 37750 | 273 |
| 553 | 20241108 | 111400 | 5329935100 | 37750 | 37800 | 37800 | 37750 | 312 |
| 554 | 20241108 | 111300 | 5318149150 | 37800 | 37800 | 37800 | 37800 | 91 |
| 555 | 20241108 | 111200 | 5314709350 | 37800 | 37700 | 37800 | 37700 | 137 |
| 556 | 20241108 | 111100 | 5309536750 | 37750 | 37750 | 37750 | 37700 | 1248 |
| 557 | 20241108 | 111000 | 5262424900 | 37700 | 37700 | 37750 | 37700 | 207 |
| 558 | 20241108 | 110900 | 5254615250 | 37750 | 37700 | 37750 | 37700 | 125 |
| 559 | 20241108 | 110800 | 5249899250 | 37750 | 37750 | 37750 | 37750 | 262 |
| 560 | 20241108 | 110700 | 5240008750 | 37750 | 37700 | 37750 | 37700 | 371 |
| 561 | 20241108 | 110600 | 5226012550 | 37700 | 37700 | 37750 | 37700 | 321 |
| 562 | 20241108 | 110500 | 5213897900 | 37750 | 37750 | 37750 | 37700 | 346 |
| 563 | 20241108 | 110400 | 5200836800 | 37750 | 37750 | 37750 | 37700 | 63 |
| 564 | 20241108 | 110300 | 5198458700 | 37750 | 37750 | 37750 | 37700 | 59 |
| 565 | 20241108 | 110200 | 5196231500 | 37750 | 37750 | 37750 | 37750 | 149 |
| 566 | 20241108 | 110100 | 5190606750 | 37750 | 37750 | 37750 | 37700 | 47 |
| 567 | 20241108 | 110000 | 5188833200 | 37700 | 37750 | 37750 | 37700 | 816 |
| 568 | 20241108 | 105900 | 5158035950 | 37800 | 37650 | 37800 | 37600 | 308 |
| 569 | 20241108 | 105800 | 5146414150 | 37600 | 37500 | 37600 | 37450 | 2932 |
| 570 | 20241108 | 105700 | 5036407100 | 37500 | 37500 | 37500 | 37450 | 716 |
| 571 | 20241108 | 105600 | 5009563450 | 37500 | 37500 | 37500 | 37450 | 535 |
| 572 | 20241108 | 105500 | 4989505550 | 37500 | 37400 | 37500 | 37400 | 1136 |
| 573 | 20241108 | 105400 | 4946958900 | 37450 | 37450 | 37450 | 37400 | 308 |
| 574 | 20241108 | 105300 | 4935434000 | 37450 | 37450 | 37500 | 37350 | 5909 |
| 575 | 20241108 | 105200 | 4714289100 | 37450 | 37600 | 37600 | 37450 | 9740 |
| 576 | 20241108 | 105100 | 4349002450 | 37550 | 37550 | 37600 | 37550 | 652 |
| 577 | 20241108 | 105000 | 4324488600 | 37550 | 37650 | 37700 | 37550 | 2080 |
| 578 | 20241108 | 104900 | 4246206400 | 37700 | 37700 | 37700 | 37650 | 273 |
| 579 | 20241108 | 104800 | 4235914550 | 37700 | 37700 | 37700 | 37650 | 289 |
| 580 | 20241108 | 104700 | 4225033500 | 37750 | 37600 | 37750 | 37550 | 3518 |
| 581 | 20241108 | 104600 | 4092684500 | 37600 | 37600 | 37600 | 37550 | 880 |
| 582 | 20241108 | 104500 | 4059607700 | 37650 | 37600 | 37650 | 37550 | 4293 |
| 583 | 20241108 | 104400 | 3898218450 | 37600 | 37800 | 37900 | 37550 | 9795 |
| 584 | 20241108 | 104300 | 3528794500 | 37850 | 37800 | 37850 | 37800 | 773 |
| 585 | 20241108 | 104200 | 3499539950 | 37850 | 37800 | 37850 | 37800 | 360 |
| 586 | 20241108 | 104100 | 3485914750 | 37800 | 37850 | 37850 | 37800 | 73 |
| 587 | 20241108 | 104000 | 3483155050 | 37850 | 37850 | 37900 | 37750 | 3941 |
| 588 | 20241108 | 103900 | 3334059400 | 37900 | 37900 | 37900 | 37850 | 211 |
| 589 | 20241108 | 103800 | 3326069750 | 37900 | 37900 | 37900 | 37850 | 401 |
| 590 | 20241108 | 103700 | 3310872450 | 37900 | 37900 | 37900 | 37850 | 831 |
| 591 | 20241108 | 103600 | 3279418950 | 37900 | 37900 | 37900 | 37850 | 371 |
| 592 | 20241108 | 103500 | 3265358100 | 37900 | 37850 | 37900 | 37850 | 548 |
| 593 | 20241108 | 103400 | 3244594250 | 37900 | 37850 | 37900 | 37850 | 375 |
| 594 | 20241108 | 103300 | 3230384650 | 37900 | 37850 | 37900 | 37850 | 1906 |
| 595 | 20241108 | 103200 | 3158184400 | 37900 | 37900 | 37900 | 37850 | 522 |
| 596 | 20241108 | 103100 | 3138405150 | 37900 | 37900 | 37950 | 37900 | 1741 |
| 597 | 20241108 | 103000 | 3072419650 | 37950 | 37950 | 38000 | 37900 | 2083 |
| 598 | 20241108 | 102900 | 2993374250 | 38000 | 38100 | 38100 | 37950 | 2720 |
| 599 | 20241108 | 102800 | 2889979600 | 38050 | 38100 | 38100 | 38050 | 210 |
| 600 | 20241108 | 102700 | 2881988900 | 38100 | 38050 | 38100 | 38050 | 106 |
| 601 | 20241108 | 102600 | 2877950550 | 38100 | 38100 | 38100 | 38050 | 25 |
| 602 | 20241108 | 102500 | 2876999050 | 38100 | 38100 | 38100 | 38100 | 18 |
| 603 | 20241108 | 102400 | 2876313250 | 38100 | 38200 | 38200 | 38050 | 1599 |
| 604 | 20241108 | 102300 | 2815334650 | 38150 | 38150 | 38150 | 38100 | 327 |
| 605 | 20241108 | 102200 | 2802859700 | 38150 | 38100 | 38150 | 38050 | 676 |
| 606 | 20241108 | 102100 | 2777097450 | 38050 | 38100 | 38100 | 38050 | 34 |
| 607 | 20241108 | 102000 | 2775802100 | 38050 | 38100 | 38100 | 38050 | 78 |
| 608 | 20241108 | 101900 | 2772832400 | 38100 | 38100 | 38100 | 38050 | 25 |
| 609 | 20241108 | 101800 | 2771880000 | 38050 | 38100 | 38100 | 38050 | 38 |
| 610 | 20241108 | 101700 | 2770433950 | 38100 | 38100 | 38100 | 38050 | 44 |
| 611 | 20241108 | 101600 | 2768758650 | 38050 | 38000 | 38100 | 37950 | 1730 |
| 612 | 20241108 | 101500 | 2702964100 | 38000 | 38000 | 38050 | 38000 | 1302 |
| 613 | 20241108 | 101400 | 2653487600 | 38050 | 38000 | 38050 | 38000 | 424 |
| 614 | 20241108 | 101300 | 2637363200 | 38050 | 38100 | 38100 | 38000 | 606 |
| 615 | 20241108 | 101200 | 2614304700 | 38100 | 38000 | 38100 | 38000 | 929 |
| 616 | 20241108 | 101100 | 2578956400 | 38000 | 38000 | 38050 | 38000 | 1374 |
| 617 | 20241108 | 101000 | 2526727750 | 38000 | 38050 | 38100 | 38000 | 1000 |
| 618 | 20241108 | 100900 | 2488693650 | 38050 | 38050 | 38100 | 38050 | 2708 |
| 619 | 20241108 | 100800 | 2385653900 | 38050 | 38100 | 38100 | 38050 | 442 |
| 620 | 20241108 | 100700 | 2368825750 | 38100 | 38150 | 38150 | 38100 | 983 |
| 621 | 20241108 | 100600 | 2331372300 | 38100 | 38100 | 38150 | 38100 | 205 |
| 622 | 20241108 | 100500 | 2323560400 | 38150 | 38250 | 38250 | 38100 | 3828 |
| 623 | 20241108 | 100400 | 2177470450 | 38200 | 38250 | 38250 | 38200 | 505 |
| 624 | 20241108 | 100300 | 2158166050 | 38250 | 38250 | 38250 | 38200 | 116 |
| 625 | 20241108 | 100200 | 2153729200 | 38250 | 38250 | 38250 | 38250 | 16 |
| 626 | 20241108 | 100100 | 2153117200 | 38250 | 38250 | 38300 | 38200 | 556 |
| 627 | 20241108 | 100000 | 2131848850 | 38250 | 38250 | 38300 | 38250 | 1066 |
| 628 | 20241108 | 095900 | 2091073750 | 38250 | 38300 | 38300 | 38250 | 56 |
| 629 | 20241108 | 095800 | 2088931100 | 38300 | 38300 | 38300 | 38250 | 58 |
| 630 | 20241108 | 095700 | 2086709800 | 38300 | 38250 | 38300 | 38250 | 1085 |
| 631 | 20241108 | 095600 | 2045197850 | 38250 | 38250 | 38300 | 38250 | 454 |
| 632 | 20241108 | 095500 | 2027831450 | 38250 | 38300 | 38300 | 38250 | 222 |
| 633 | 20241108 | 095400 | 2019329800 | 38300 | 38350 | 38350 | 38250 | 2163 |
| 634 | 20241108 | 095300 | 1936492900 | 38350 | 38400 | 38400 | 38300 | 614 |
| 635 | 20241108 | 095200 | 1912964450 | 38400 | 38400 | 38400 | 38350 | 55 |
| 636 | 20241108 | 095100 | 1910854500 | 38400 | 38400 | 38450 | 38300 | 2281 |
| 637 | 20241108 | 095000 | 1823294250 | 38400 | 38450 | 38450 | 38400 | 173 |
| 638 | 20241108 | 094900 | 1816642650 | 38450 | 38450 | 38450 | 38450 | 22 |
| 639 | 20241108 | 094800 | 1815796750 | 38450 | 38400 | 38450 | 38400 | 60 |
| 640 | 20241108 | 094700 | 1813491950 | 38450 | 38450 | 38450 | 38400 | 31 |
| 641 | 20241108 | 094600 | 1812300050 | 38400 | 38450 | 38450 | 38400 | 41 |
| 642 | 20241108 | 094500 | 1810723650 | 38400 | 38450 | 38500 | 38400 | 699 |
| 643 | 20241108 | 094400 | 1783847150 | 38500 | 38500 | 38500 | 38500 | 13 |
| 644 | 20241108 | 094300 | 1783346650 | 38450 | 38450 | 38500 | 38450 | 241 |
| 645 | 20241108 | 094200 | 1774079500 | 38450 | 38500 | 38500 | 38400 | 2236 |
| 646 | 20241108 | 094100 | 1688130650 | 38500 | 38500 | 38500 | 38450 | 231 |
| 647 | 20241108 | 094000 | 1679237250 | 38450 | 38450 | 38550 | 38450 | 1191 |
| 648 | 20241108 | 093900 | 1633383900 | 38500 | 38500 | 38500 | 38450 | 176 |
| 649 | 20241108 | 093800 | 1626613450 | 38450 | 38450 | 38500 | 38450 | 171 |
| 650 | 20241108 | 093700 | 1620035300 | 38500 | 38450 | 38500 | 38450 | 77 |
| 651 | 20241108 | 093600 | 1617072450 | 38450 | 38500 | 38500 | 38450 | 35 |
| 652 | 20241108 | 093500 | 1615725100 | 38500 | 38550 | 38550 | 38500 | 685 |
| 653 | 20241108 | 093400 | 1589352500 | 38500 | 38500 | 38500 | 38450 | 985 |
| 654 | 20241108 | 093300 | 1551430050 | 38500 | 38500 | 38500 | 38450 | 1187 |
| 655 | 20241108 | 093200 | 1505731100 | 38500 | 38500 | 38500 | 38450 | 120 |
| 656 | 20241108 | 093100 | 1501113650 | 38450 | 38450 | 38500 | 38450 | 41 |
| 657 | 20241108 | 093000 | 1499536450 | 38450 | 38400 | 38450 | 38400 | 550 |
| 658 | 20241108 | 092900 | 1478391500 | 38450 | 38400 | 38450 | 38400 | 559 |
| 659 | 20241108 | 092800 | 1456902350 | 38400 | 38350 | 38400 | 38350 | 1941 |
| 660 | 20241108 | 092700 | 1382407500 | 38350 | 38300 | 38350 | 38300 | 142 |
| 661 | 20241108 | 092600 | 1376964900 | 38300 | 38350 | 38350 | 38300 | 662 |
| 662 | 20241108 | 092500 | 1351604400 | 38350 | 38350 | 38350 | 38300 | 936 |
| 663 | 20241108 | 092400 | 1315753550 | 38350 | 38350 | 38400 | 38350 | 1687 |
| 664 | 20241108 | 092300 | 1251056500 | 38400 | 38350 | 38450 | 38350 | 915 |
| 665 | 20241108 | 092200 | 1215929500 | 38350 | 38400 | 38400 | 38300 | 2478 |
| 666 | 20241108 | 092100 | 1120846400 | 38450 | 38500 | 38500 | 38450 | 746 |
| 667 | 20241108 | 092000 | 1092149050 | 38500 | 38450 | 38500 | 38450 | 1194 |
| 668 | 20241108 | 091900 | 1046196750 | 38450 | 38500 | 38500 | 38450 | 1561 |
| 669 | 20241108 | 091800 | 986111100 | 38500 | 38400 | 38500 | 38400 | 792 |
| 670 | 20241108 | 091700 | 955663850 | 38450 | 38550 | 38600 | 38400 | 4652 |
| 671 | 20241108 | 091600 | 776528650 | 38550 | 38600 | 38600 | 38500 | 1196 |
| 672 | 20241108 | 091500 | 730421900 | 38600 | 38600 | 38600 | 38550 | 136 |
| 673 | 20241108 | 091400 | 725172400 | 38600 | 38600 | 38600 | 38550 | 725 |
| 674 | 20241108 | 091300 | 697207450 | 38550 | 38600 | 38650 | 38550 | 693 |
| 675 | 20241108 | 091200 | 670460250 | 38600 | 38550 | 38650 | 38550 | 1006 |
| 676 | 20241108 | 091100 | 631630450 | 38550 | 38550 | 38600 | 38450 | 2373 |
| 677 | 20241108 | 091000 | 540222200 | 38550 | 38650 | 38700 | 38500 | 1193 |
| 678 | 20241108 | 090900 | 494197350 | 38650 | 38750 | 38750 | 38650 | 980 |
| 679 | 20241108 | 090800 | 456268100 | 38750 | 38850 | 38850 | 38750 | 767 |
| 680 | 20241108 | 090700 | 426509000 | 38800 | 38800 | 38850 | 38800 | 406 |
| 681 | 20241108 | 090600 | 410752800 | 38800 | 38850 | 38900 | 38800 | 702 |
| 682 | 20241108 | 090500 | 383508550 | 38800 | 38950 | 38950 | 38800 | 1209 |
| 683 | 20241108 | 090400 | 336483650 | 38900 | 39000 | 39000 | 38900 | 364 |
| 684 | 20241108 | 090300 | 322295850 | 39000 | 38850 | 39000 | 38800 | 1528 |
| 685 | 20241108 | 090200 | 262807050 | 38750 | 38850 | 38950 | 38600 | 2244 |
| 686 | 20241108 | 090100 | 175799550 | 38800 | 39050 | 39050 | 38800 | 612 |
| 687 | 20241108 | 090000 | 151990800 | 39050 | 39250 | 39250 | 38800 | 3884 |