37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 202200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 36128 |
| 3 | 20241118 | 202100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20241118 | 202000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20241118 | 201900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20241118 | 201800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20241118 | 201700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20241118 | 201600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20241118 | 201500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20241118 | 201400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20241118 | 201300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20241118 | 201200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20241118 | 201100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20241118 | 201000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20241118 | 200900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20241118 | 200800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20241118 | 200700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20241118 | 200600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20241118 | 200500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20241118 | 200400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20241118 | 200300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20241118 | 200200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20241118 | 200100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20241118 | 200000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20241118 | 195900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20241118 | 195800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20241118 | 195700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20241118 | 195600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20241118 | 195500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20241118 | 195400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20241118 | 195300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20241118 | 195200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 36128 |
| 33 | 20241118 | 195100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20241118 | 195000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20241118 | 194900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20241118 | 194800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20241118 | 194700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20241118 | 194600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20241118 | 194500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20241118 | 194400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20241118 | 194300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20241118 | 194200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20241118 | 194100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20241118 | 194000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20241118 | 193900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20241118 | 193800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20241118 | 193700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20241118 | 193600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20241118 | 193500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20241118 | 193400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20241118 | 193300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20241118 | 193200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20241118 | 193100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20241118 | 193000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20241118 | 192900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20241118 | 192800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20241118 | 192700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20241118 | 192600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20241118 | 192500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20241118 | 192400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20241118 | 192300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20241118 | 192200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 36128 |
| 63 | 20241118 | 192100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20241118 | 192000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20241118 | 191900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20241118 | 191800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20241118 | 191700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20241118 | 191600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20241118 | 191500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20241118 | 191400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20241118 | 191300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20241118 | 191200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20241118 | 191100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20241118 | 191000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20241118 | 190900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20241118 | 190800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20241118 | 190700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20241118 | 190600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20241118 | 190500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20241118 | 190400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20241118 | 190300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20241118 | 190200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20241118 | 190100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20241118 | 190000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20241118 | 185900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20241118 | 185800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20241118 | 185700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20241118 | 185600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20241118 | 185500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20241118 | 185400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20241118 | 185300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20241118 | 185200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 36128 |
| 93 | 20241118 | 185100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20241118 | 185000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20241118 | 184900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20241118 | 184800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20241118 | 184700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20241118 | 184600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20241118 | 184500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20241118 | 184400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20241118 | 184300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20241118 | 184200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20241118 | 184100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20241118 | 184000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20241118 | 183900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20241118 | 183800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20241118 | 183700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20241118 | 183600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20241118 | 183500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20241118 | 183400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20241118 | 183300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20241118 | 183200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20241118 | 183100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20241118 | 183000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20241118 | 182900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20241118 | 182800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20241118 | 182700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20241118 | 182600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20241118 | 182500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20241118 | 182400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20241118 | 182300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20241118 | 182200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 36128 |
| 123 | 20241118 | 182100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20241118 | 182000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20241118 | 181900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20241118 | 181800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20241118 | 181700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20241118 | 181600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20241118 | 181500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20241118 | 181400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20241118 | 181300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20241118 | 181200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20241118 | 181100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20241118 | 181000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20241118 | 180900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20241118 | 180800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20241118 | 180700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20241118 | 180600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20241118 | 180500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20241118 | 180400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20241118 | 180300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20241118 | 180200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20241118 | 180100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20241118 | 180000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20241118 | 175900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20241118 | 175800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20241118 | 175700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20241118 | 175600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20241118 | 175500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20241118 | 175400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20241118 | 175300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20241118 | 175200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 36128 |
| 153 | 20241118 | 175100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20241118 | 175000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20241118 | 174900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20241118 | 174800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20241118 | 174700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20241118 | 174600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20241118 | 174500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20241118 | 174400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20241118 | 174300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20241118 | 174200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20241118 | 174100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20241118 | 174000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20241118 | 173900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20241118 | 173800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20241118 | 173700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20241118 | 173600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20241118 | 173500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20241118 | 173400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20241118 | 173300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20241118 | 173200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20241118 | 173100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20241118 | 173000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20241118 | 172900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20241118 | 172800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20241118 | 172700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20241118 | 172600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20241118 | 172500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20241118 | 172400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20241118 | 172300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20241118 | 172200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 36128 |
| 183 | 20241118 | 172100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20241118 | 172000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20241118 | 171900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20241118 | 171800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20241118 | 171700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20241118 | 171600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20241118 | 171500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20241118 | 171400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20241118 | 171300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20241118 | 171200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20241118 | 171100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20241118 | 171000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20241118 | 170900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20241118 | 170800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20241118 | 170700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20241118 | 170600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20241118 | 170500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20241118 | 170400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20241118 | 170300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20241118 | 170200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20241118 | 170100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20241118 | 170000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20241118 | 165900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20241118 | 165800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20241118 | 165700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20241118 | 165600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20241118 | 165500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20241118 | 165400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20241118 | 165300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20241118 | 165200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 36128 |
| 213 | 20241118 | 165100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20241118 | 165000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20241118 | 164900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20241118 | 164800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20241118 | 164700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20241118 | 164600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20241118 | 164500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20241118 | 164400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20241118 | 164300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20241118 | 164200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20241118 | 164100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20241118 | 164000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20241118 | 163900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20241118 | 163800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20241118 | 163700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20241118 | 163600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20241118 | 163500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20241118 | 163400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20241118 | 163300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 232 | 20241118 | 163200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 233 | 20241118 | 163100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 234 | 20241118 | 163000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 235 | 20241118 | 162900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 236 | 20241118 | 162800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 237 | 20241118 | 162700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 238 | 20241118 | 162600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 239 | 20241118 | 162500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 240 | 20241118 | 162400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 241 | 20241118 | 162300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 242 | 20241118 | 162200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 36128 |
| 243 | 20241118 | 162100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 244 | 20241118 | 162000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 245 | 20241118 | 161900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 246 | 20241118 | 161800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 247 | 20241118 | 161700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 248 | 20241118 | 161600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 249 | 20241118 | 161500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 250 | 20241118 | 161400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 251 | 20241118 | 161300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 252 | 20241118 | 161200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 253 | 20241118 | 161100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 254 | 20241118 | 161000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 255 | 20241118 | 160900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 256 | 20241118 | 160800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 257 | 20241118 | 160700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 258 | 20241118 | 160600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 259 | 20241118 | 160500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 260 | 20241118 | 160400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 261 | 20241118 | 160300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 262 | 20241118 | 160200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 263 | 20241118 | 160100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 264 | 20241118 | 160000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 265 | 20241118 | 155900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 266 | 20241118 | 155800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 267 | 20241118 | 155700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 268 | 20241118 | 155600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 269 | 20241118 | 155500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 270 | 20241118 | 155400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 271 | 20241118 | 155300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 272 | 20241118 | 155200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 36128 |
| 273 | 20241118 | 155100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 274 | 20241118 | 155000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 275 | 20241118 | 154900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 276 | 20241118 | 154800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 277 | 20241118 | 154700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 278 | 20241118 | 154600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 279 | 20241118 | 154500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 280 | 20241118 | 154400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 281 | 20241118 | 154300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 282 | 20241118 | 154200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 283 | 20241118 | 154100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 284 | 20241118 | 154000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 285 | 20241118 | 153900 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 286 | 20241118 | 153800 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 287 | 20241118 | 153700 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 288 | 20241118 | 153600 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 289 | 20241118 | 153500 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 290 | 20241118 | 153400 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 291 | 20241118 | 153300 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 292 | 20241118 | 153200 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 293 | 20241118 | 153100 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 294 | 20241118 | 153000 | 12447137200 | 37350 | 37350 | 37350 | 37350 | 36128 |
| 295 | 20241118 | 152900 | 11097756400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 296 | 20241118 | 152800 | 11097756400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 297 | 20241118 | 152700 | 11097756400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 298 | 20241118 | 152600 | 11097756400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 299 | 20241118 | 152500 | 11097756400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 300 | 20241118 | 152400 | 11097756400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 301 | 20241118 | 152300 | 11097756400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 302 | 20241118 | 152200 | 11097756400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 303 | 20241118 | 152100 | 11097756400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 304 | 20241118 | 152000 | 11097756400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 305 | 20241118 | 151900 | 11097756400 | 37300 | 37400 | 37400 | 37300 | 1124 |
| 306 | 20241118 | 151800 | 11055765750 | 37350 | 37400 | 37450 | 37350 | 1616 |
| 307 | 20241118 | 151700 | 10995356000 | 37300 | 37350 | 37400 | 37300 | 682 |
| 308 | 20241118 | 151600 | 10969877100 | 37400 | 37400 | 37450 | 37350 | 1468 |
| 309 | 20241118 | 151500 | 10915000000 | 37400 | 37400 | 37400 | 37350 | 1203 |
| 310 | 20241118 | 151400 | 10870010700 | 37400 | 37400 | 37450 | 37300 | 1528 |
| 311 | 20241118 | 151300 | 10812872850 | 37450 | 37350 | 37450 | 37350 | 1184 |
| 312 | 20241118 | 151200 | 10768545100 | 37350 | 37400 | 37450 | 37350 | 1019 |
| 313 | 20241118 | 151100 | 10730418050 | 37400 | 37350 | 37400 | 37300 | 1220 |
| 314 | 20241118 | 151000 | 10684854000 | 37350 | 37350 | 37450 | 37300 | 1271 |
| 315 | 20241118 | 150900 | 10637353550 | 37350 | 37300 | 37350 | 37250 | 781 |
| 316 | 20241118 | 150800 | 10608194350 | 37300 | 37300 | 37400 | 37250 | 1196 |
| 317 | 20241118 | 150700 | 10563540900 | 37350 | 37300 | 37350 | 37300 | 680 |
| 318 | 20241118 | 150600 | 10538144000 | 37300 | 37250 | 37400 | 37250 | 622 |
| 319 | 20241118 | 150500 | 10514946600 | 37300 | 37350 | 37400 | 37250 | 1201 |
| 320 | 20241118 | 150400 | 10470100000 | 37350 | 37400 | 37450 | 37300 | 1467 |
| 321 | 20241118 | 150300 | 10415278750 | 37400 | 37400 | 37400 | 37350 | 780 |
| 322 | 20241118 | 150200 | 10386117150 | 37400 | 37400 | 37400 | 37350 | 467 |
| 323 | 20241118 | 150100 | 10368651650 | 37400 | 37400 | 37450 | 37200 | 1395 |
| 324 | 20241118 | 150000 | 10316508750 | 37150 | 37350 | 37400 | 37150 | 1338 |
| 325 | 20241118 | 145900 | 10266508700 | 37350 | 37400 | 37400 | 37250 | 1208 |
| 326 | 20241118 | 145800 | 10221391650 | 37300 | 37300 | 37400 | 37100 | 1103 |
| 327 | 20241118 | 145700 | 10180250200 | 37300 | 37350 | 37350 | 37200 | 865 |
| 328 | 20241118 | 145600 | 10147987950 | 37250 | 37300 | 37350 | 37200 | 580 |
| 329 | 20241118 | 145500 | 10126352700 | 37300 | 37250 | 37300 | 37150 | 1304 |
| 330 | 20241118 | 145400 | 10077783050 | 37250 | 37250 | 37300 | 37200 | 811 |
| 331 | 20241118 | 145300 | 10047573200 | 37200 | 37300 | 37300 | 37100 | 1588 |
| 332 | 20241118 | 145200 | 9988444350 | 37350 | 37250 | 37400 | 37250 | 687 |
| 333 | 20241118 | 145100 | 9962783850 | 37300 | 37400 | 37400 | 37300 | 983 |
| 334 | 20241118 | 145000 | 9926058850 | 37400 | 37350 | 37400 | 37100 | 1297 |
| 335 | 20241118 | 144900 | 9877700250 | 37350 | 37300 | 37350 | 37250 | 1133 |
| 336 | 20241118 | 144800 | 9835424900 | 37250 | 37250 | 37300 | 37200 | 845 |
| 337 | 20241118 | 144700 | 9803932750 | 37300 | 37350 | 37350 | 37100 | 2811 |
| 338 | 20241118 | 144600 | 9699204700 | 37350 | 37250 | 37350 | 37250 | 834 |
| 339 | 20241118 | 144500 | 9668072000 | 37250 | 37400 | 37400 | 37250 | 1916 |
| 340 | 20241118 | 144400 | 9596628000 | 37400 | 37300 | 37400 | 37300 | 1482 |
| 341 | 20241118 | 144300 | 9541278500 | 37350 | 37350 | 37350 | 37300 | 507 |
| 342 | 20241118 | 144200 | 9522344000 | 37350 | 37350 | 37350 | 37250 | 1121 |
| 343 | 20241118 | 144100 | 9480518500 | 37350 | 37250 | 37350 | 37250 | 839 |
| 344 | 20241118 | 144000 | 9449217850 | 37300 | 37300 | 37350 | 37250 | 795 |
| 345 | 20241118 | 143900 | 9419546050 | 37350 | 37300 | 37350 | 37250 | 2551 |
| 346 | 20241118 | 143800 | 9324314250 | 37300 | 37300 | 37350 | 37250 | 780 |
| 347 | 20241118 | 143700 | 9295208550 | 37300 | 37300 | 37300 | 37250 | 1303 |
| 348 | 20241118 | 143600 | 9246643050 | 37300 | 37300 | 37300 | 37250 | 874 |
| 349 | 20241118 | 143500 | 9214052900 | 37250 | 37250 | 37300 | 37200 | 821 |
| 350 | 20241118 | 143400 | 9183454600 | 37250 | 37250 | 37300 | 37200 | 945 |
| 351 | 20241118 | 143300 | 9148250450 | 37250 | 37250 | 37300 | 37200 | 695 |
| 352 | 20241118 | 143200 | 9122355000 | 37250 | 37250 | 37250 | 37150 | 1160 |
| 353 | 20241118 | 143100 | 9079151700 | 37250 | 37150 | 37250 | 37100 | 1115 |
| 354 | 20241118 | 143000 | 9037696400 | 37200 | 37200 | 37200 | 37150 | 870 |
| 355 | 20241118 | 142900 | 9005340100 | 37150 | 37200 | 37200 | 37100 | 1118 |
| 356 | 20241118 | 142800 | 8963775450 | 37200 | 37150 | 37200 | 37100 | 1437 |
| 357 | 20241118 | 142700 | 8910369600 | 37150 | 37200 | 37200 | 37150 | 1265 |
| 358 | 20241118 | 142600 | 8863343350 | 37200 | 37200 | 37200 | 37100 | 1089 |
| 359 | 20241118 | 142500 | 8822878650 | 37200 | 37100 | 37200 | 37050 | 837 |
| 360 | 20241118 | 142400 | 8791777150 | 37100 | 37050 | 37150 | 37000 | 1071 |
| 361 | 20241118 | 142300 | 8752067350 | 37150 | 37100 | 37150 | 37050 | 665 |
| 362 | 20241118 | 142200 | 8727381150 | 37050 | 37100 | 37100 | 37050 | 933 |
| 363 | 20241118 | 142100 | 8692782850 | 37100 | 37150 | 37150 | 37050 | 1009 |
| 364 | 20241118 | 142000 | 8655361300 | 37150 | 37050 | 37150 | 37000 | 562 |
| 365 | 20241118 | 141900 | 8634538950 | 37050 | 37000 | 37050 | 36950 | 1048 |
| 366 | 20241118 | 141800 | 8595755400 | 37000 | 36900 | 37000 | 36900 | 567 |
| 367 | 20241118 | 141700 | 8574797550 | 36950 | 36900 | 36950 | 36900 | 1181 |
| 368 | 20241118 | 141600 | 8531200950 | 36900 | 36950 | 36950 | 36850 | 1085 |
| 369 | 20241118 | 141500 | 8491132600 | 37000 | 37000 | 37050 | 37000 | 934 |
| 370 | 20241118 | 141400 | 8456572700 | 36950 | 37050 | 37050 | 36950 | 1108 |
| 371 | 20241118 | 141300 | 8415578100 | 37050 | 37150 | 37150 | 36950 | 1165 |
| 372 | 20241118 | 141200 | 8372455200 | 37150 | 37150 | 37150 | 37000 | 441 |
| 373 | 20241118 | 141100 | 8356089750 | 37150 | 37050 | 37150 | 37000 | 503 |
| 374 | 20241118 | 141000 | 8337450700 | 37100 | 37100 | 37150 | 37000 | 462 |
| 375 | 20241118 | 140900 | 8320322700 | 37150 | 37100 | 37150 | 37100 | 461 |
| 376 | 20241118 | 140800 | 8303206850 | 37100 | 37100 | 37100 | 37000 | 844 |
| 377 | 20241118 | 140700 | 8271936950 | 37200 | 37200 | 37200 | 37150 | 427 |
| 378 | 20241118 | 140600 | 8256064500 | 37200 | 37100 | 37200 | 37100 | 466 |
| 379 | 20241118 | 140500 | 8238755500 | 37100 | 37150 | 37150 | 37000 | 842 |
| 380 | 20241118 | 140400 | 8207508800 | 37150 | 37150 | 37150 | 37100 | 448 |
| 381 | 20241118 | 140300 | 8190867450 | 37100 | 37100 | 37150 | 37100 | 302 |
| 382 | 20241118 | 140200 | 8179655900 | 37150 | 37100 | 37150 | 37100 | 629 |
| 383 | 20241118 | 140100 | 8156305600 | 37150 | 37100 | 37150 | 37000 | 319 |
| 384 | 20241118 | 140000 | 8144464650 | 37100 | 37150 | 37150 | 37000 | 876 |
| 385 | 20241118 | 135900 | 8111995300 | 37100 | 37150 | 37150 | 37050 | 206 |
| 386 | 20241118 | 135800 | 8104351700 | 37050 | 37100 | 37150 | 37050 | 495 |
| 387 | 20241118 | 135700 | 8085988950 | 37100 | 37100 | 37150 | 37050 | 665 |
| 388 | 20241118 | 135600 | 8061306500 | 37150 | 37100 | 37150 | 37100 | 469 |
| 389 | 20241118 | 135500 | 8043900750 | 37150 | 37150 | 37150 | 37050 | 424 |
| 390 | 20241118 | 135400 | 8028154150 | 37150 | 37100 | 37150 | 37050 | 886 |
| 391 | 20241118 | 135300 | 7995310650 | 37050 | 37050 | 37100 | 37000 | 420 |
| 392 | 20241118 | 135200 | 7979739400 | 37000 | 37050 | 37050 | 36950 | 514 |
| 393 | 20241118 | 135100 | 7960729400 | 37050 | 37100 | 37100 | 36950 | 616 |
| 394 | 20241118 | 135000 | 7937938250 | 37050 | 37000 | 37050 | 37000 | 310 |
| 395 | 20241118 | 134900 | 7926459750 | 37050 | 37000 | 37050 | 37000 | 597 |
| 396 | 20241118 | 134800 | 7904358200 | 37050 | 37100 | 37100 | 36950 | 427 |
| 397 | 20241118 | 134700 | 7888546550 | 37000 | 37100 | 37100 | 37000 | 501 |
| 398 | 20241118 | 134600 | 7869974500 | 37100 | 37000 | 37100 | 37000 | 621 |
| 399 | 20241118 | 134500 | 7846973300 | 37050 | 37000 | 37050 | 37000 | 445 |
| 400 | 20241118 | 134400 | 7830498300 | 37050 | 37050 | 37050 | 36900 | 568 |
| 401 | 20241118 | 134300 | 7809489100 | 37050 | 37000 | 37050 | 36900 | 378 |
| 402 | 20241118 | 134200 | 7795513350 | 37000 | 37000 | 37000 | 36950 | 124 |
| 403 | 20241118 | 134100 | 7790928400 | 37000 | 36950 | 37000 | 36950 | 452 |
| 404 | 20241118 | 134000 | 7774217400 | 37000 | 37000 | 37000 | 36900 | 255 |
| 405 | 20241118 | 133900 | 7764792300 | 36950 | 36950 | 37000 | 36900 | 519 |
| 406 | 20241118 | 133800 | 7745609500 | 36950 | 37000 | 37050 | 36950 | 582 |
| 407 | 20241118 | 133700 | 7724086150 | 37000 | 37000 | 37000 | 36900 | 386 |
| 408 | 20241118 | 133600 | 7709821750 | 37000 | 37000 | 37000 | 36900 | 505 |
| 409 | 20241118 | 133500 | 7691163450 | 37000 | 37000 | 37000 | 36950 | 230 |
| 410 | 20241118 | 133400 | 7682659050 | 37000 | 36950 | 37000 | 36900 | 556 |
| 411 | 20241118 | 133300 | 7662118150 | 37000 | 37000 | 37000 | 36950 | 386 |
| 412 | 20241118 | 133200 | 7647851500 | 36950 | 37000 | 37000 | 36950 | 286 |
| 413 | 20241118 | 133100 | 7637272900 | 36950 | 37000 | 37000 | 36950 | 482 |
| 414 | 20241118 | 133000 | 7619460900 | 36950 | 37000 | 37000 | 36900 | 609 |
| 415 | 20241118 | 132900 | 7596941250 | 37000 | 36950 | 37000 | 36900 | 489 |
| 416 | 20241118 | 132800 | 7578870300 | 36900 | 36950 | 37000 | 36900 | 695 |
| 417 | 20241118 | 132700 | 7553177850 | 37000 | 37050 | 37050 | 36950 | 614 |
| 418 | 20241118 | 132600 | 7530474350 | 37050 | 37000 | 37050 | 36950 | 337 |
| 419 | 20241118 | 132500 | 7518010950 | 36950 | 37050 | 37050 | 36950 | 253 |
| 420 | 20241118 | 132400 | 7508646250 | 37000 | 36950 | 37050 | 36900 | 449 |
| 421 | 20241118 | 132300 | 7492040750 | 36950 | 37000 | 37000 | 36900 | 311 |
| 422 | 20241118 | 132200 | 7480552250 | 36950 | 36950 | 37050 | 36900 | 278 |
| 423 | 20241118 | 132100 | 7470267300 | 36950 | 36950 | 36950 | 36900 | 396 |
| 424 | 20241118 | 132000 | 7455639600 | 36950 | 36950 | 36950 | 36900 | 918 |
| 425 | 20241118 | 131900 | 7421758700 | 36950 | 36950 | 36950 | 36900 | 471 |
| 426 | 20241118 | 131800 | 7404359450 | 36950 | 36950 | 36950 | 36900 | 275 |
| 427 | 20241118 | 131700 | 7394205750 | 36950 | 36900 | 36950 | 36900 | 620 |
| 428 | 20241118 | 131600 | 7371309550 | 36900 | 36850 | 36950 | 36850 | 247 |
| 429 | 20241118 | 131500 | 7362200850 | 36900 | 36950 | 36950 | 36850 | 327 |
| 430 | 20241118 | 131400 | 7350136100 | 36950 | 36950 | 36950 | 36900 | 166 |
| 431 | 20241118 | 131300 | 7344003850 | 36950 | 36950 | 37050 | 36900 | 353 |
| 432 | 20241118 | 131200 | 7330954700 | 36950 | 37000 | 37000 | 36950 | 480 |
| 433 | 20241118 | 131100 | 7313210700 | 37000 | 36950 | 37000 | 36950 | 276 |
| 434 | 20241118 | 131000 | 7303011150 | 36950 | 37000 | 37000 | 36900 | 257 |
| 435 | 20241118 | 130900 | 7293516050 | 36950 | 37000 | 37050 | 36950 | 750 |
| 436 | 20241118 | 130800 | 7265793200 | 37050 | 36950 | 37050 | 36950 | 266 |
| 437 | 20241118 | 130700 | 7255958950 | 36950 | 37000 | 37000 | 36900 | 430 |
| 438 | 20241118 | 130600 | 7240070350 | 36950 | 37000 | 37000 | 36950 | 203 |
| 439 | 20241118 | 130500 | 7232563800 | 37000 | 36950 | 37050 | 36950 | 656 |
| 440 | 20241118 | 130400 | 7208310300 | 36900 | 36950 | 36950 | 36900 | 323 |
| 441 | 20241118 | 130300 | 7196389250 | 36950 | 36900 | 36950 | 36900 | 141 |
| 442 | 20241118 | 130200 | 7191181850 | 36900 | 37000 | 37000 | 36850 | 461 |
| 443 | 20241118 | 130100 | 7174151550 | 37000 | 37000 | 37000 | 36950 | 473 |
| 444 | 20241118 | 130000 | 7156662900 | 37000 | 36900 | 37000 | 36850 | 195 |
| 445 | 20241118 | 125900 | 7149469250 | 36900 | 36900 | 37000 | 36850 | 349 |
| 446 | 20241118 | 125800 | 7136577700 | 36950 | 36950 | 37000 | 36900 | 428 |
| 447 | 20241118 | 125700 | 7120762200 | 36950 | 36950 | 37000 | 36900 | 475 |
| 448 | 20241118 | 125600 | 7103209750 | 36900 | 36900 | 36950 | 36900 | 347 |
| 449 | 20241118 | 125500 | 7090400500 | 36950 | 36850 | 36950 | 36850 | 781 |
| 450 | 20241118 | 125400 | 7061615750 | 36850 | 36800 | 36850 | 36800 | 1462 |
| 451 | 20241118 | 125300 | 7007791750 | 36850 | 37050 | 37050 | 36800 | 2957 |
| 452 | 20241118 | 125200 | 6898592900 | 37000 | 37050 | 37050 | 37000 | 143 |
| 453 | 20241118 | 125100 | 6893296300 | 37050 | 37100 | 37100 | 37000 | 551 |
| 454 | 20241118 | 125000 | 6872878950 | 37100 | 37050 | 37100 | 37000 | 1256 |
| 455 | 20241118 | 124900 | 6826296950 | 37050 | 37050 | 37100 | 37050 | 656 |
| 456 | 20241118 | 124800 | 6801988450 | 37050 | 37000 | 37050 | 36950 | 5094 |
| 457 | 20241118 | 124700 | 6613505200 | 37000 | 37000 | 37000 | 36950 | 1644 |
| 458 | 20241118 | 124600 | 6552698050 | 37000 | 36950 | 37000 | 36950 | 703 |
| 459 | 20241118 | 124500 | 6526707500 | 37000 | 36950 | 37000 | 36900 | 556 |
| 460 | 20241118 | 124400 | 6506163400 | 36950 | 36950 | 36950 | 36900 | 162 |
| 461 | 20241118 | 124300 | 6500180250 | 36900 | 36950 | 36950 | 36900 | 381 |
| 462 | 20241118 | 124200 | 6486113450 | 36950 | 36950 | 36950 | 36900 | 249 |
| 463 | 20241118 | 124100 | 6476913050 | 36950 | 36900 | 36950 | 36900 | 79 |
| 464 | 20241118 | 124000 | 6473996700 | 36900 | 36950 | 36950 | 36900 | 323 |
| 465 | 20241118 | 123900 | 6462072950 | 36950 | 36950 | 36950 | 36950 | 82 |
| 466 | 20241118 | 123800 | 6459043050 | 36900 | 36950 | 36950 | 36900 | 350 |
| 467 | 20241118 | 123700 | 6446124550 | 36950 | 36950 | 36950 | 36900 | 313 |
| 468 | 20241118 | 123600 | 6434561850 | 36950 | 36950 | 36950 | 36900 | 189 |
| 469 | 20241118 | 123500 | 6427579750 | 36950 | 36950 | 36950 | 36900 | 401 |
| 470 | 20241118 | 123400 | 6412775100 | 36900 | 36950 | 36950 | 36900 | 191 |
| 471 | 20241118 | 123300 | 6405722200 | 36950 | 36900 | 36950 | 36900 | 287 |
| 472 | 20241118 | 123200 | 6395123600 | 36900 | 36950 | 36950 | 36900 | 251 |
| 473 | 20241118 | 123100 | 6385858900 | 36900 | 36900 | 36950 | 36900 | 376 |
| 474 | 20241118 | 123000 | 6371982450 | 36900 | 36900 | 36900 | 36850 | 442 |
| 475 | 20241118 | 122900 | 6355680650 | 36950 | 36950 | 36950 | 36900 | 43 |
| 476 | 20241118 | 122800 | 6354091850 | 36900 | 36900 | 36950 | 36900 | 50 |
| 477 | 20241118 | 122700 | 6352246250 | 36900 | 36900 | 36900 | 36850 | 505 |
| 478 | 20241118 | 122600 | 6333624100 | 36900 | 36850 | 36900 | 36850 | 61 |
| 479 | 20241118 | 122500 | 6331374550 | 36900 | 36850 | 36900 | 36850 | 77 |
| 480 | 20241118 | 122400 | 6328533350 | 36850 | 36950 | 36950 | 36800 | 1899 |
| 481 | 20241118 | 122300 | 6258544400 | 36950 | 36950 | 36950 | 36950 | 24 |
| 482 | 20241118 | 122200 | 6257657600 | 36950 | 36950 | 36950 | 36900 | 361 |
| 483 | 20241118 | 122100 | 6244328350 | 36950 | 36950 | 36950 | 36900 | 221 |
| 484 | 20241118 | 122000 | 6236166400 | 36900 | 36900 | 36950 | 36900 | 274 |
| 485 | 20241118 | 121900 | 6226050250 | 36900 | 36850 | 36900 | 36850 | 284 |
| 486 | 20241118 | 121800 | 6215581850 | 36900 | 36900 | 36900 | 36850 | 82 |
| 487 | 20241118 | 121700 | 6212558700 | 36900 | 36850 | 36900 | 36850 | 361 |
| 488 | 20241118 | 121600 | 6199255250 | 36800 | 36850 | 36900 | 36800 | 274 |
| 489 | 20241118 | 121500 | 6189161650 | 36850 | 36800 | 36850 | 36800 | 561 |
| 490 | 20241118 | 121400 | 6168501750 | 36850 | 36800 | 36850 | 36800 | 375 |
| 491 | 20241118 | 121300 | 6154700650 | 36850 | 36750 | 36850 | 36750 | 1038 |
| 492 | 20241118 | 121200 | 6116500650 | 36750 | 36800 | 36800 | 36750 | 198 |
| 493 | 20241118 | 121100 | 6109218250 | 36800 | 36800 | 36800 | 36750 | 271 |
| 494 | 20241118 | 121000 | 6099257100 | 36800 | 36800 | 36800 | 36750 | 291 |
| 495 | 20241118 | 120900 | 6088560800 | 36750 | 36750 | 36800 | 36750 | 428 |
| 496 | 20241118 | 120800 | 6072824250 | 36800 | 36800 | 36800 | 36800 | 73 |
| 497 | 20241118 | 120700 | 6070137850 | 36750 | 36750 | 36800 | 36750 | 418 |
| 498 | 20241118 | 120600 | 6054774700 | 36750 | 36800 | 36800 | 36750 | 436 |
| 499 | 20241118 | 120500 | 6038746400 | 36800 | 36800 | 36800 | 36750 | 119 |
| 500 | 20241118 | 120400 | 6034372950 | 36800 | 36850 | 36850 | 36750 | 429 |
| 501 | 20241118 | 120300 | 6018588350 | 36800 | 36800 | 36850 | 36800 | 211 |
| 502 | 20241118 | 120200 | 6010822700 | 36850 | 36850 | 36850 | 36800 | 118 |
| 503 | 20241118 | 120100 | 6006478300 | 36850 | 36800 | 36850 | 36750 | 316 |
| 504 | 20241118 | 120000 | 5994848750 | 36850 | 36900 | 36900 | 36800 | 187 |
| 505 | 20241118 | 115900 | 5987957000 | 36900 | 36900 | 36900 | 36850 | 451 |
| 506 | 20241118 | 115800 | 5971332700 | 36850 | 36950 | 36950 | 36800 | 937 |
| 507 | 20241118 | 115700 | 5936802250 | 36900 | 36900 | 36950 | 36900 | 80 |
| 508 | 20241118 | 115600 | 5933847950 | 36950 | 36950 | 36950 | 36900 | 51 |
| 509 | 20241118 | 115500 | 5931963550 | 36900 | 36950 | 36950 | 36900 | 338 |
| 510 | 20241118 | 115400 | 5919488200 | 36950 | 36950 | 36950 | 36900 | 53 |
| 511 | 20241118 | 115300 | 5917529950 | 36950 | 36950 | 36950 | 36900 | 476 |
| 512 | 20241118 | 115200 | 5899962000 | 36900 | 37000 | 37000 | 36900 | 411 |
| 513 | 20241118 | 115100 | 5884770050 | 36950 | 36950 | 36950 | 36950 | 81 |
| 514 | 20241118 | 115000 | 5881777100 | 36900 | 37050 | 37050 | 36850 | 501 |
| 515 | 20241118 | 114900 | 5863271900 | 37000 | 37000 | 37000 | 36950 | 202 |
| 516 | 20241118 | 114800 | 5855800550 | 36950 | 36900 | 37100 | 36850 | 7571 |
| 517 | 20241118 | 114700 | 5576335300 | 36850 | 36900 | 36900 | 36850 | 887 |
| 518 | 20241118 | 114600 | 5543626350 | 36850 | 36800 | 36900 | 36800 | 462 |
| 519 | 20241118 | 114500 | 5526601150 | 36850 | 36850 | 36850 | 36800 | 340 |
| 520 | 20241118 | 114400 | 5514083300 | 36850 | 36850 | 36850 | 36850 | 89 |
| 521 | 20241118 | 114300 | 5510803650 | 36800 | 36800 | 36850 | 36800 | 107 |
| 522 | 20241118 | 114200 | 5506864850 | 36800 | 36850 | 36900 | 36800 | 399 |
| 523 | 20241118 | 114100 | 5492170050 | 36850 | 36800 | 36850 | 36800 | 288 |
| 524 | 20241118 | 114000 | 5481561500 | 36850 | 36800 | 36850 | 36800 | 108 |
| 525 | 20241118 | 113900 | 5477586750 | 36800 | 36800 | 36850 | 36800 | 306 |
| 526 | 20241118 | 113800 | 5466320300 | 36800 | 36800 | 36800 | 36750 | 318 |
| 527 | 20241118 | 113700 | 5454620650 | 36800 | 36750 | 36800 | 36750 | 288 |
| 528 | 20241118 | 113600 | 5444036000 | 36800 | 36800 | 36800 | 36750 | 205 |
| 529 | 20241118 | 113500 | 5436499350 | 36800 | 36800 | 36850 | 36750 | 941 |
| 530 | 20241118 | 113400 | 5401869900 | 36850 | 36850 | 36900 | 36850 | 490 |
| 531 | 20241118 | 113300 | 5383812350 | 36850 | 37000 | 37000 | 36850 | 1316 |
| 532 | 20241118 | 113200 | 5335192950 | 36950 | 36950 | 37000 | 36950 | 327 |
| 533 | 20241118 | 113100 | 5323106400 | 37000 | 36950 | 37000 | 36950 | 106 |
| 534 | 20241118 | 113000 | 5319189600 | 37000 | 37000 | 37000 | 36950 | 178 |
| 535 | 20241118 | 112900 | 5312610400 | 37000 | 36950 | 37000 | 36950 | 601 |
| 536 | 20241118 | 112800 | 5290401000 | 37000 | 37000 | 37000 | 37000 | 16 |
| 537 | 20241118 | 112700 | 5289809000 | 37000 | 36950 | 37000 | 36950 | 55 |
| 538 | 20241118 | 112600 | 5287774100 | 36950 | 37000 | 37000 | 36950 | 287 |
| 539 | 20241118 | 112500 | 5277168800 | 37000 | 36950 | 37000 | 36950 | 384 |
| 540 | 20241118 | 112400 | 5262963000 | 37000 | 37000 | 37000 | 36950 | 323 |
| 541 | 20241118 | 112300 | 5251013400 | 37000 | 37050 | 37050 | 37000 | 77 |
| 542 | 20241118 | 112200 | 5248163300 | 37050 | 37050 | 37050 | 37000 | 348 |
| 543 | 20241118 | 112100 | 5235284550 | 37050 | 37050 | 37100 | 37050 | 734 |
| 544 | 20241118 | 112000 | 5208089250 | 37050 | 37050 | 37100 | 37050 | 118 |
| 545 | 20241118 | 111900 | 5203714150 | 37100 | 37050 | 37100 | 37050 | 140 |
| 546 | 20241118 | 111800 | 5198521600 | 37050 | 37100 | 37150 | 37050 | 297 |
| 547 | 20241118 | 111700 | 5187514500 | 37100 | 37150 | 37150 | 37100 | 284 |
| 548 | 20241118 | 111600 | 5176976750 | 37150 | 37100 | 37150 | 37100 | 406 |
| 549 | 20241118 | 111500 | 5161903500 | 37150 | 37100 | 37150 | 37100 | 116 |
| 550 | 20241118 | 111400 | 5157597450 | 37050 | 37050 | 37100 | 37050 | 629 |
| 551 | 20241118 | 111300 | 5134290400 | 37050 | 37100 | 37150 | 37000 | 344 |
| 552 | 20241118 | 111200 | 5121528150 | 37100 | 37150 | 37150 | 37100 | 1045 |
| 553 | 20241118 | 111100 | 5082731700 | 37150 | 37150 | 37150 | 37150 | 476 |
| 554 | 20241118 | 111000 | 5065048300 | 37200 | 37200 | 37200 | 37150 | 392 |
| 555 | 20241118 | 110900 | 5050483350 | 37200 | 37200 | 37200 | 37150 | 227 |
| 556 | 20241118 | 110800 | 5042048800 | 37200 | 37150 | 37200 | 37150 | 444 |
| 557 | 20241118 | 110700 | 5025553650 | 37200 | 37200 | 37200 | 37150 | 533 |
| 558 | 20241118 | 110600 | 5005747650 | 37200 | 37200 | 37200 | 37150 | 243 |
| 559 | 20241118 | 110500 | 4996710800 | 37200 | 37150 | 37200 | 37100 | 1765 |
| 560 | 20241118 | 110400 | 4931171550 | 37150 | 37150 | 37150 | 37100 | 888 |
| 561 | 20241118 | 110300 | 4898197500 | 37150 | 37100 | 37150 | 37100 | 209 |
| 562 | 20241118 | 110200 | 4890438050 | 37100 | 37150 | 37150 | 37100 | 941 |
| 563 | 20241118 | 110100 | 4855510800 | 37150 | 37100 | 37150 | 37100 | 211 |
| 564 | 20241118 | 110000 | 4847672300 | 37150 | 37150 | 37150 | 37100 | 899 |
| 565 | 20241118 | 105900 | 4814312650 | 37150 | 37050 | 37150 | 37050 | 304 |
| 566 | 20241118 | 105800 | 4803031400 | 37100 | 37050 | 37100 | 37050 | 232 |
| 567 | 20241118 | 105700 | 4794424400 | 37100 | 37100 | 37150 | 37050 | 507 |
| 568 | 20241118 | 105600 | 4775613450 | 37150 | 37050 | 37150 | 37000 | 712 |
| 569 | 20241118 | 105500 | 4749208650 | 37050 | 37000 | 37050 | 37000 | 141 |
| 570 | 20241118 | 105400 | 4743986100 | 37000 | 37050 | 37100 | 37000 | 635 |
| 571 | 20241118 | 105300 | 4720453850 | 37100 | 37100 | 37100 | 37050 | 200 |
| 572 | 20241118 | 105200 | 4713037700 | 37050 | 37100 | 37150 | 37050 | 764 |
| 573 | 20241118 | 105100 | 4684722100 | 37100 | 37100 | 37100 | 37050 | 370 |
| 574 | 20241118 | 105000 | 4670995150 | 37100 | 37050 | 37100 | 37000 | 324 |
| 575 | 20241118 | 104900 | 4658989150 | 37050 | 37000 | 37100 | 37000 | 338 |
| 576 | 20241118 | 104800 | 4646459900 | 37000 | 37000 | 37100 | 37000 | 561 |
| 577 | 20241118 | 104700 | 4625688250 | 37000 | 37000 | 37000 | 37000 | 92 |
| 578 | 20241118 | 104600 | 4622284250 | 37000 | 37000 | 37050 | 37000 | 315 |
| 579 | 20241118 | 104500 | 4610622100 | 37100 | 37150 | 37150 | 37000 | 158 |
| 580 | 20241118 | 104400 | 4604761450 | 37150 | 37050 | 37150 | 37000 | 1381 |
| 581 | 20241118 | 104300 | 4553573500 | 37050 | 37150 | 37150 | 37000 | 464 |
| 582 | 20241118 | 104200 | 4536365550 | 37150 | 37150 | 37150 | 37100 | 308 |
| 583 | 20241118 | 104100 | 4524934850 | 37150 | 37100 | 37150 | 37100 | 290 |
| 584 | 20241118 | 104000 | 4514172350 | 37100 | 37100 | 37150 | 37100 | 330 |
| 585 | 20241118 | 103900 | 4501917000 | 37100 | 37100 | 37150 | 37100 | 176 |
| 586 | 20241118 | 103800 | 4495380700 | 37100 | 37150 | 37200 | 37100 | 402 |
| 587 | 20241118 | 103700 | 4480447650 | 37200 | 37100 | 37200 | 37100 | 926 |
| 588 | 20241118 | 103600 | 4446075300 | 37150 | 37050 | 37150 | 37050 | 775 |
| 589 | 20241118 | 103500 | 4417350350 | 37150 | 37100 | 37150 | 37050 | 162 |
| 590 | 20241118 | 103400 | 4411339250 | 37100 | 37050 | 37100 | 37050 | 241 |
| 591 | 20241118 | 103300 | 4402400850 | 37050 | 37050 | 37150 | 37050 | 358 |
| 592 | 20241118 | 103200 | 4389134450 | 37000 | 37050 | 37050 | 37000 | 79 |
| 593 | 20241118 | 103100 | 4386207550 | 37000 | 37050 | 37100 | 37000 | 158 |
| 594 | 20241118 | 103000 | 4380357300 | 37050 | 36950 | 37050 | 36900 | 418 |
| 595 | 20241118 | 102900 | 4364910900 | 36950 | 37050 | 37050 | 36900 | 1188 |
| 596 | 20241118 | 102800 | 4320951250 | 37100 | 37050 | 37100 | 37050 | 1118 |
| 597 | 20241118 | 102700 | 4279473600 | 37050 | 36950 | 37050 | 36900 | 434 |
| 598 | 20241118 | 102600 | 4263430700 | 36900 | 37000 | 37050 | 36900 | 824 |
| 599 | 20241118 | 102500 | 4232944650 | 37000 | 37100 | 37150 | 36950 | 890 |
| 600 | 20241118 | 102400 | 4199993500 | 37100 | 37000 | 37100 | 37000 | 616 |
| 601 | 20241118 | 102300 | 4177180400 | 37000 | 37000 | 37050 | 36950 | 576 |
| 602 | 20241118 | 102200 | 4155880250 | 37000 | 36950 | 37000 | 36950 | 134 |
| 603 | 20241118 | 102100 | 4150922400 | 37000 | 36950 | 37000 | 36950 | 799 |
| 604 | 20241118 | 102000 | 4121398050 | 36950 | 37050 | 37050 | 36900 | 850 |
| 605 | 20241118 | 101900 | 4089987500 | 36950 | 37000 | 37000 | 36950 | 236 |
| 606 | 20241118 | 101800 | 4081259600 | 37000 | 36950 | 37000 | 36900 | 2099 |
| 607 | 20241118 | 101700 | 4003741150 | 37000 | 37000 | 37050 | 36950 | 1613 |
| 608 | 20241118 | 101600 | 3944083150 | 37050 | 37100 | 37150 | 37050 | 1192 |
| 609 | 20241118 | 101500 | 3899863150 | 37100 | 37050 | 37100 | 36900 | 2863 |
| 610 | 20241118 | 101400 | 3793913500 | 37050 | 37200 | 37200 | 37050 | 1642 |
| 611 | 20241118 | 101300 | 3732950500 | 37200 | 37200 | 37200 | 37150 | 221 |
| 612 | 20241118 | 101200 | 3724731700 | 37150 | 37200 | 37200 | 37150 | 513 |
| 613 | 20241118 | 101100 | 3705661350 | 37200 | 37200 | 37200 | 37150 | 323 |
| 614 | 20241118 | 101000 | 3693646200 | 37200 | 37150 | 37200 | 37150 | 439 |
| 615 | 20241118 | 100900 | 3677336500 | 37200 | 37150 | 37200 | 37150 | 198 |
| 616 | 20241118 | 100800 | 3669972000 | 37150 | 37150 | 37200 | 37150 | 592 |
| 617 | 20241118 | 100700 | 3647968650 | 37150 | 37150 | 37150 | 37050 | 829 |
| 618 | 20241118 | 100600 | 3617214750 | 37100 | 37150 | 37200 | 37000 | 1242 |
| 619 | 20241118 | 100500 | 3571105000 | 37150 | 37200 | 37200 | 37100 | 329 |
| 620 | 20241118 | 100400 | 3558876950 | 37200 | 37200 | 37200 | 37150 | 273 |
| 621 | 20241118 | 100300 | 3548731100 | 37150 | 37150 | 37200 | 37150 | 1057 |
| 622 | 20241118 | 100200 | 3509461400 | 37150 | 37100 | 37150 | 37000 | 825 |
| 623 | 20241118 | 100100 | 3478877650 | 37100 | 37150 | 37150 | 37000 | 1033 |
| 624 | 20241118 | 100000 | 3440543700 | 37150 | 37050 | 37150 | 37000 | 382 |
| 625 | 20241118 | 095900 | 3426364700 | 37050 | 37050 | 37050 | 37000 | 249 |
| 626 | 20241118 | 095800 | 3417139450 | 37050 | 37200 | 37200 | 37050 | 945 |
| 627 | 20241118 | 095700 | 3382037000 | 37200 | 37200 | 37250 | 37100 | 1956 |
| 628 | 20241118 | 095600 | 3309315650 | 37200 | 37100 | 37200 | 37100 | 446 |
| 629 | 20241118 | 095500 | 3292742200 | 37100 | 37050 | 37150 | 37050 | 1063 |
| 630 | 20241118 | 095400 | 3253312150 | 37050 | 37000 | 37050 | 36950 | 898 |
| 631 | 20241118 | 095300 | 3220080800 | 37000 | 37000 | 37000 | 37000 | 817 |
| 632 | 20241118 | 095200 | 3189851800 | 36950 | 37000 | 37000 | 36950 | 730 |
| 633 | 20241118 | 095100 | 3162842100 | 37000 | 36900 | 37000 | 36850 | 7397 |
| 634 | 20241118 | 095000 | 2889871500 | 36900 | 36800 | 36900 | 36800 | 358 |
| 635 | 20241118 | 094900 | 2876668200 | 36850 | 36850 | 36850 | 36800 | 570 |
| 636 | 20241118 | 094800 | 2855664250 | 36850 | 36850 | 36850 | 36800 | 184 |
| 637 | 20241118 | 094700 | 2848884400 | 36850 | 36850 | 36850 | 36800 | 1525 |
| 638 | 20241118 | 094600 | 2792708100 | 36850 | 36750 | 36850 | 36750 | 6352 |
| 639 | 20241118 | 094500 | 2559066650 | 36750 | 36750 | 36750 | 36750 | 398 |
| 640 | 20241118 | 094400 | 2544440150 | 36750 | 36700 | 36750 | 36650 | 2637 |
| 641 | 20241118 | 094300 | 2447637500 | 36700 | 36650 | 36700 | 36600 | 158 |
| 642 | 20241118 | 094200 | 2441845400 | 36650 | 36650 | 36650 | 36650 | 149 |
| 643 | 20241118 | 094100 | 2436384550 | 36650 | 36650 | 36700 | 36600 | 573 |
| 644 | 20241118 | 094000 | 2415382050 | 36650 | 36600 | 36650 | 36600 | 202 |
| 645 | 20241118 | 093900 | 2407978900 | 36650 | 36650 | 36650 | 36650 | 103 |
| 646 | 20241118 | 093800 | 2404203950 | 36650 | 36650 | 36650 | 36650 | 143 |
| 647 | 20241118 | 093700 | 2398963000 | 36600 | 36600 | 36650 | 36550 | 147 |
| 648 | 20241118 | 093600 | 2393580550 | 36650 | 36700 | 36700 | 36600 | 607 |
| 649 | 20241118 | 093500 | 2371344200 | 36700 | 36700 | 36700 | 36650 | 127 |
| 650 | 20241118 | 093400 | 2366685900 | 36700 | 36700 | 36700 | 36650 | 97 |
| 651 | 20241118 | 093300 | 2363126050 | 36700 | 36600 | 36700 | 36600 | 848 |
| 652 | 20241118 | 093200 | 2332042450 | 36650 | 36750 | 36750 | 36600 | 1464 |
| 653 | 20241118 | 093100 | 2278392200 | 36750 | 36700 | 36750 | 36650 | 2573 |
| 654 | 20241118 | 093000 | 2183968800 | 36700 | 36700 | 36700 | 36650 | 431 |
| 655 | 20241118 | 092900 | 2168159800 | 36700 | 36600 | 36700 | 36600 | 418 |
| 656 | 20241118 | 092800 | 2152833450 | 36600 | 36550 | 36700 | 36500 | 5025 |
| 657 | 20241118 | 092700 | 1968705050 | 36550 | 36550 | 36600 | 36550 | 535 |
| 658 | 20241118 | 092600 | 1949149550 | 36600 | 36600 | 36650 | 36550 | 718 |
| 659 | 20241118 | 092500 | 1922876800 | 36600 | 36600 | 36600 | 36550 | 166 |
| 660 | 20241118 | 092400 | 1916802800 | 36600 | 36600 | 36600 | 36550 | 165 |
| 661 | 20241118 | 092300 | 1910763900 | 36600 | 36600 | 36600 | 36550 | 180 |
| 662 | 20241118 | 092200 | 1904180100 | 36550 | 36550 | 36600 | 36450 | 401 |
| 663 | 20241118 | 092100 | 1889523900 | 36500 | 36550 | 36600 | 36400 | 1480 |
| 664 | 20241118 | 092000 | 1835504400 | 36550 | 36450 | 36550 | 36450 | 1537 |
| 665 | 20241118 | 091900 | 1779447400 | 36450 | 36400 | 36500 | 36400 | 451 |
| 666 | 20241118 | 091800 | 1763016400 | 36500 | 36450 | 36500 | 36400 | 82 |
| 667 | 20241118 | 091700 | 1760026350 | 36550 | 36550 | 36600 | 36450 | 1996 |
| 668 | 20241118 | 091600 | 1687137850 | 36550 | 36650 | 36650 | 36500 | 439 |
| 669 | 20241118 | 091500 | 1671103300 | 36600 | 36500 | 36650 | 36500 | 1612 |
| 670 | 20241118 | 091400 | 1612172950 | 36500 | 36450 | 36500 | 36450 | 360 |
| 671 | 20241118 | 091300 | 1599050750 | 36450 | 36450 | 36550 | 36400 | 550 |
| 672 | 20241118 | 091200 | 1579014600 | 36450 | 36650 | 36650 | 36350 | 1960 |
| 673 | 20241118 | 091100 | 1507586650 | 36650 | 36450 | 36650 | 36450 | 293 |
| 674 | 20241118 | 091000 | 1496867700 | 36450 | 36550 | 36650 | 36450 | 1202 |
| 675 | 20241118 | 090900 | 1452941100 | 36550 | 36350 | 36550 | 36350 | 695 |
| 676 | 20241118 | 090800 | 1427641300 | 36400 | 36450 | 36550 | 36400 | 1458 |
| 677 | 20241118 | 090700 | 1374438200 | 36550 | 36800 | 36800 | 36350 | 10792 |
| 678 | 20241118 | 090600 | 979163600 | 36700 | 36600 | 36800 | 36550 | 3337 |
| 679 | 20241118 | 090500 | 856788450 | 36600 | 36550 | 36700 | 36450 | 1972 |
| 680 | 20241118 | 090400 | 784699050 | 36550 | 36500 | 36600 | 36300 | 3414 |
| 681 | 20241118 | 090300 | 660136500 | 36500 | 36300 | 36550 | 36300 | 6202 |
| 682 | 20241118 | 090200 | 434296100 | 36400 | 36250 | 36400 | 36150 | 2059 |
| 683 | 20241118 | 090100 | 359619450 | 36100 | 35950 | 36300 | 35350 | 5910 |
| 684 | 20241118 | 090000 | 148166800 | 35900 | 35550 | 35950 | 35500 | 3850 |