36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 202400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 16725 |
| 3 | 20241122 | 202300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20241122 | 202200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20241122 | 202100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20241122 | 202000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20241122 | 201900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20241122 | 201800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20241122 | 201700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20241122 | 201600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20241122 | 201500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20241122 | 201400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20241122 | 201300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20241122 | 201200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20241122 | 201100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20241122 | 201000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20241122 | 200900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20241122 | 200800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20241122 | 200700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20241122 | 200600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20241122 | 200500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20241122 | 200400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20241122 | 200300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20241122 | 200200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20241122 | 200100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20241122 | 200000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20241122 | 195900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20241122 | 195800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20241122 | 195700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20241122 | 195600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20241122 | 195500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20241122 | 195400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 16725 |
| 33 | 20241122 | 195300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20241122 | 195200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20241122 | 195100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20241122 | 195000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20241122 | 194900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20241122 | 194800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20241122 | 194700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20241122 | 194600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20241122 | 194500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20241122 | 194400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20241122 | 194300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20241122 | 194200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20241122 | 194100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20241122 | 194000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20241122 | 193900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20241122 | 193800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20241122 | 193700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20241122 | 193600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20241122 | 193500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20241122 | 193400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20241122 | 193300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20241122 | 193200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20241122 | 193100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20241122 | 193000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20241122 | 192900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20241122 | 192800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20241122 | 192700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20241122 | 192600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20241122 | 192500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20241122 | 192400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 16725 |
| 63 | 20241122 | 192300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20241122 | 192200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20241122 | 192100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20241122 | 192000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20241122 | 191900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20241122 | 191800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20241122 | 191700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20241122 | 191600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20241122 | 191500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20241122 | 191400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20241122 | 191300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20241122 | 191200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20241122 | 191100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20241122 | 191000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20241122 | 190900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20241122 | 190800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20241122 | 190700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20241122 | 190600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20241122 | 190500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20241122 | 190400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20241122 | 190300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20241122 | 190200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20241122 | 190100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20241122 | 190000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20241122 | 185900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20241122 | 185800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20241122 | 185700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20241122 | 185600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20241122 | 185500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20241122 | 185400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 16725 |
| 93 | 20241122 | 185300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20241122 | 185200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20241122 | 185100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20241122 | 185000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20241122 | 184900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20241122 | 184800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20241122 | 184700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20241122 | 184600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20241122 | 184500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20241122 | 184400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20241122 | 184300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20241122 | 184200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20241122 | 184100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20241122 | 184000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20241122 | 183900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20241122 | 183800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20241122 | 183700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20241122 | 183600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20241122 | 183500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20241122 | 183400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20241122 | 183300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20241122 | 183200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20241122 | 183100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20241122 | 183000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20241122 | 182900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20241122 | 182800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20241122 | 182700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20241122 | 182600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20241122 | 182500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20241122 | 182400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 16725 |
| 123 | 20241122 | 182300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20241122 | 182200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20241122 | 182100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20241122 | 182000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20241122 | 181900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20241122 | 181800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20241122 | 181700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20241122 | 181600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20241122 | 181500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20241122 | 181400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20241122 | 181300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20241122 | 181200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20241122 | 181100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20241122 | 181000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20241122 | 180900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20241122 | 180800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20241122 | 180700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20241122 | 180600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20241122 | 180500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20241122 | 180400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20241122 | 180300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20241122 | 180200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20241122 | 180100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20241122 | 180000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20241122 | 175900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20241122 | 175800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20241122 | 175700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20241122 | 175600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20241122 | 175500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20241122 | 175400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 16725 |
| 153 | 20241122 | 175300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20241122 | 175200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20241122 | 175100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20241122 | 175000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20241122 | 174900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20241122 | 174800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20241122 | 174700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20241122 | 174600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20241122 | 174500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20241122 | 174400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20241122 | 174300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20241122 | 174200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20241122 | 174100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20241122 | 174000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20241122 | 173900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20241122 | 173800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20241122 | 173700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20241122 | 173600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20241122 | 173500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20241122 | 173400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20241122 | 173300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20241122 | 173200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20241122 | 173100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20241122 | 173000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20241122 | 172900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20241122 | 172800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20241122 | 172700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20241122 | 172600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20241122 | 172500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20241122 | 172400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 16725 |
| 183 | 20241122 | 172300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20241122 | 172200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20241122 | 172100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20241122 | 172000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20241122 | 171900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20241122 | 171800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20241122 | 171700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20241122 | 171600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20241122 | 171500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20241122 | 171400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20241122 | 171300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20241122 | 171200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20241122 | 171100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20241122 | 171000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20241122 | 170900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20241122 | 170800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20241122 | 170700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20241122 | 170600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20241122 | 170500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20241122 | 170400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20241122 | 170300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20241122 | 170200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20241122 | 170100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20241122 | 170000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20241122 | 165900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20241122 | 165800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20241122 | 165700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20241122 | 165600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20241122 | 165500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20241122 | 165400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 16725 |
| 213 | 20241122 | 165300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20241122 | 165200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20241122 | 165100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20241122 | 165000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20241122 | 164900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20241122 | 164800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20241122 | 164700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20241122 | 164600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20241122 | 164500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20241122 | 164400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20241122 | 164300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20241122 | 164200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20241122 | 164100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20241122 | 164000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20241122 | 163900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20241122 | 163800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 229 | 20241122 | 163700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 230 | 20241122 | 163600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 231 | 20241122 | 163500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 232 | 20241122 | 163400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 233 | 20241122 | 163300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 234 | 20241122 | 163200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 235 | 20241122 | 163100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 236 | 20241122 | 163000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 237 | 20241122 | 162900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 238 | 20241122 | 162800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 239 | 20241122 | 162700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 240 | 20241122 | 162600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 241 | 20241122 | 162500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 242 | 20241122 | 162400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 16725 |
| 243 | 20241122 | 162300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 244 | 20241122 | 162200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 245 | 20241122 | 162100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 246 | 20241122 | 162000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 247 | 20241122 | 161900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 248 | 20241122 | 161800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 249 | 20241122 | 161700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 250 | 20241122 | 161600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 251 | 20241122 | 161500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 252 | 20241122 | 161400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 253 | 20241122 | 161300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 254 | 20241122 | 161200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 255 | 20241122 | 161100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 256 | 20241122 | 161000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 257 | 20241122 | 160900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 258 | 20241122 | 160800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 259 | 20241122 | 160700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 260 | 20241122 | 160600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 261 | 20241122 | 160500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 262 | 20241122 | 160400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 263 | 20241122 | 160300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 264 | 20241122 | 160200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 265 | 20241122 | 160100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 266 | 20241122 | 160000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 267 | 20241122 | 155900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 268 | 20241122 | 155800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 269 | 20241122 | 155700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 270 | 20241122 | 155600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 271 | 20241122 | 155500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 272 | 20241122 | 155400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 16725 |
| 273 | 20241122 | 155300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 274 | 20241122 | 155200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 275 | 20241122 | 155100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 276 | 20241122 | 155000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 277 | 20241122 | 154900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 278 | 20241122 | 154800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 279 | 20241122 | 154700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 280 | 20241122 | 154600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 281 | 20241122 | 154500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 282 | 20241122 | 154400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 283 | 20241122 | 154300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 284 | 20241122 | 154200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 285 | 20241122 | 154100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 286 | 20241122 | 154000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 287 | 20241122 | 153900 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 288 | 20241122 | 153800 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 289 | 20241122 | 153700 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 290 | 20241122 | 153600 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 291 | 20241122 | 153500 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 292 | 20241122 | 153400 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 293 | 20241122 | 153300 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 294 | 20241122 | 153200 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 295 | 20241122 | 153100 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 296 | 20241122 | 153000 | 8264788750 | 38450 | 38450 | 38450 | 38450 | 16725 |
| 297 | 20241122 | 152900 | 7621712500 | 38500 | 38500 | 38500 | 38500 | 0 |
| 298 | 20241122 | 152800 | 7621712500 | 38500 | 38500 | 38500 | 38500 | 0 |
| 299 | 20241122 | 152700 | 7621712500 | 38500 | 38500 | 38500 | 38500 | 0 |
| 300 | 20241122 | 152600 | 7621712500 | 38500 | 38500 | 38500 | 38500 | 0 |
| 301 | 20241122 | 152500 | 7621712500 | 38500 | 38500 | 38500 | 38500 | 0 |
| 302 | 20241122 | 152400 | 7621712500 | 38500 | 38500 | 38500 | 38500 | 0 |
| 303 | 20241122 | 152300 | 7621712500 | 38500 | 38500 | 38500 | 38500 | 0 |
| 304 | 20241122 | 152200 | 7621712500 | 38500 | 38500 | 38500 | 38500 | 0 |
| 305 | 20241122 | 152100 | 7621712500 | 38500 | 38500 | 38500 | 38500 | 0 |
| 306 | 20241122 | 152000 | 7621712500 | 38500 | 38500 | 38500 | 38500 | 0 |
| 307 | 20241122 | 151900 | 7621712500 | 38500 | 38550 | 38600 | 38450 | 1398 |
| 308 | 20241122 | 151800 | 7567865300 | 38500 | 38550 | 38550 | 38500 | 912 |
| 309 | 20241122 | 151700 | 7532736600 | 38500 | 38500 | 38550 | 38450 | 403 |
| 310 | 20241122 | 151600 | 7517212500 | 38500 | 38550 | 38550 | 38450 | 482 |
| 311 | 20241122 | 151500 | 7498660600 | 38550 | 38550 | 38550 | 38450 | 659 |
| 312 | 20241122 | 151400 | 7473282800 | 38500 | 38600 | 38600 | 38450 | 515 |
| 313 | 20241122 | 151300 | 7453436800 | 38600 | 38550 | 38600 | 38450 | 1444 |
| 314 | 20241122 | 151200 | 7397796450 | 38550 | 38550 | 38550 | 38450 | 605 |
| 315 | 20241122 | 151100 | 7374498000 | 38550 | 38550 | 38550 | 38550 | 312 |
| 316 | 20241122 | 151000 | 7362470400 | 38550 | 38550 | 38550 | 38450 | 621 |
| 317 | 20241122 | 150900 | 7338560350 | 38550 | 38550 | 38550 | 38500 | 353 |
| 318 | 20241122 | 150800 | 7324955900 | 38550 | 38550 | 38550 | 38450 | 902 |
| 319 | 20241122 | 150700 | 7290239450 | 38550 | 38550 | 38550 | 38500 | 411 |
| 320 | 20241122 | 150600 | 7274399200 | 38550 | 38550 | 38550 | 38500 | 423 |
| 321 | 20241122 | 150500 | 7258094350 | 38550 | 38550 | 38550 | 38450 | 404 |
| 322 | 20241122 | 150400 | 7242534550 | 38550 | 38550 | 38550 | 38450 | 606 |
| 323 | 20241122 | 150300 | 7219188600 | 38550 | 38550 | 38550 | 38500 | 494 |
| 324 | 20241122 | 150200 | 7200155250 | 38550 | 38500 | 38550 | 38450 | 672 |
| 325 | 20241122 | 150100 | 7174279050 | 38550 | 38500 | 38550 | 38450 | 596 |
| 326 | 20241122 | 150000 | 7151325850 | 38500 | 38500 | 38550 | 38400 | 566 |
| 327 | 20241122 | 145900 | 7129550200 | 38500 | 38500 | 38500 | 38400 | 511 |
| 328 | 20241122 | 145800 | 7109885400 | 38500 | 38400 | 38500 | 38350 | 834 |
| 329 | 20241122 | 145700 | 7077835850 | 38450 | 38400 | 38500 | 38400 | 577 |
| 330 | 20241122 | 145600 | 7055648850 | 38400 | 38450 | 38500 | 38400 | 969 |
| 331 | 20241122 | 145500 | 7018402650 | 38450 | 38400 | 38500 | 38400 | 1071 |
| 332 | 20241122 | 145400 | 6977229800 | 38450 | 38450 | 38500 | 38450 | 714 |
| 333 | 20241122 | 145300 | 6949763400 | 38450 | 38450 | 38500 | 38300 | 1020 |
| 334 | 20241122 | 145200 | 6910587300 | 38450 | 38450 | 38500 | 38350 | 749 |
| 335 | 20241122 | 145100 | 6881805250 | 38450 | 38500 | 38500 | 38250 | 711 |
| 336 | 20241122 | 145000 | 6854521600 | 38500 | 38450 | 38500 | 38300 | 679 |
| 337 | 20241122 | 144900 | 6828456400 | 38400 | 38500 | 38500 | 38400 | 635 |
| 338 | 20241122 | 144800 | 6804053100 | 38500 | 38350 | 38500 | 38350 | 1064 |
| 339 | 20241122 | 144700 | 6763138550 | 38350 | 38450 | 38450 | 38350 | 846 |
| 340 | 20241122 | 144600 | 6730661550 | 38450 | 38450 | 38450 | 38350 | 729 |
| 341 | 20241122 | 144500 | 6702672200 | 38350 | 38350 | 38450 | 38250 | 866 |
| 342 | 20241122 | 144400 | 6669437850 | 38250 | 38400 | 38400 | 38250 | 1059 |
| 343 | 20241122 | 144300 | 6628834950 | 38400 | 38400 | 38400 | 38300 | 789 |
| 344 | 20241122 | 144200 | 6598565250 | 38400 | 38350 | 38400 | 38350 | 636 |
| 345 | 20241122 | 144100 | 6574166500 | 38400 | 38400 | 38400 | 38300 | 676 |
| 346 | 20241122 | 144000 | 6548238250 | 38400 | 38400 | 38450 | 38300 | 1086 |
| 347 | 20241122 | 143900 | 6506574900 | 38400 | 38350 | 38450 | 38300 | 508 |
| 348 | 20241122 | 143800 | 6487086350 | 38350 | 38400 | 38450 | 38300 | 695 |
| 349 | 20241122 | 143700 | 6460427450 | 38400 | 38350 | 38400 | 38350 | 359 |
| 350 | 20241122 | 143600 | 6446654950 | 38300 | 38350 | 38500 | 38300 | 708 |
| 351 | 20241122 | 143500 | 6419480650 | 38350 | 38450 | 38500 | 38300 | 494 |
| 352 | 20241122 | 143400 | 6400520650 | 38300 | 38450 | 38450 | 38300 | 784 |
| 353 | 20241122 | 143300 | 6370443200 | 38450 | 38400 | 38450 | 38300 | 775 |
| 354 | 20241122 | 143200 | 6340712250 | 38350 | 38450 | 38450 | 38350 | 689 |
| 355 | 20241122 | 143100 | 6314255600 | 38450 | 38450 | 38450 | 38350 | 1086 |
| 356 | 20241122 | 143000 | 6272548750 | 38400 | 38400 | 38450 | 38350 | 627 |
| 357 | 20241122 | 142900 | 6248473650 | 38450 | 38450 | 38450 | 38300 | 794 |
| 358 | 20241122 | 142800 | 6218008950 | 38450 | 38350 | 38450 | 38350 | 459 |
| 359 | 20241122 | 142700 | 6200395150 | 38400 | 38350 | 38500 | 38350 | 1370 |
| 360 | 20241122 | 142600 | 6147783250 | 38400 | 38400 | 38400 | 38350 | 985 |
| 361 | 20241122 | 142500 | 6109995200 | 38350 | 38400 | 38450 | 38350 | 894 |
| 362 | 20241122 | 142400 | 6075670400 | 38450 | 38400 | 38500 | 38350 | 944 |
| 363 | 20241122 | 142300 | 6039429650 | 38400 | 38450 | 38450 | 38400 | 1483 |
| 364 | 20241122 | 142200 | 5982476800 | 38450 | 38450 | 38450 | 38400 | 500 |
| 365 | 20241122 | 142100 | 5963269950 | 38450 | 38450 | 38500 | 38400 | 488 |
| 366 | 20241122 | 142000 | 5944513150 | 38400 | 38550 | 38550 | 38400 | 455 |
| 367 | 20241122 | 141900 | 5927004800 | 38500 | 38500 | 38550 | 38450 | 1167 |
| 368 | 20241122 | 141800 | 5882092550 | 38450 | 38450 | 38500 | 38400 | 531 |
| 369 | 20241122 | 141700 | 5861677200 | 38450 | 38500 | 38500 | 38450 | 429 |
| 370 | 20241122 | 141600 | 5845174050 | 38450 | 38450 | 38550 | 38400 | 2454 |
| 371 | 20241122 | 141500 | 5750682550 | 38450 | 38500 | 38500 | 38400 | 737 |
| 372 | 20241122 | 141400 | 5722343100 | 38450 | 38550 | 38550 | 38450 | 1190 |
| 373 | 20241122 | 141300 | 5676526750 | 38550 | 38550 | 38550 | 38500 | 229 |
| 374 | 20241122 | 141200 | 5667700150 | 38500 | 38500 | 38550 | 38500 | 144 |
| 375 | 20241122 | 141100 | 5662151500 | 38550 | 38500 | 38550 | 38500 | 154 |
| 376 | 20241122 | 141000 | 5656215100 | 38550 | 38550 | 38550 | 38500 | 350 |
| 377 | 20241122 | 140900 | 5642735750 | 38550 | 38500 | 38550 | 38500 | 201 |
| 378 | 20241122 | 140800 | 5634990000 | 38500 | 38450 | 38550 | 38450 | 821 |
| 379 | 20241122 | 140700 | 5603399800 | 38450 | 38500 | 38500 | 38450 | 179 |
| 380 | 20241122 | 140600 | 5596512250 | 38450 | 38450 | 38500 | 38450 | 268 |
| 381 | 20241122 | 140500 | 5586203650 | 38450 | 38500 | 38500 | 38450 | 234 |
| 382 | 20241122 | 140400 | 5577196700 | 38500 | 38550 | 38550 | 38450 | 160 |
| 383 | 20241122 | 140300 | 5571035750 | 38500 | 38450 | 38550 | 38450 | 111 |
| 384 | 20241122 | 140200 | 5566762300 | 38500 | 38550 | 38550 | 38450 | 522 |
| 385 | 20241122 | 140100 | 5546659400 | 38500 | 38500 | 38550 | 38450 | 1729 |
| 386 | 20241122 | 140000 | 5480072700 | 38500 | 38550 | 38550 | 38450 | 349 |
| 387 | 20241122 | 135900 | 5466643200 | 38500 | 38550 | 38550 | 38500 | 453 |
| 388 | 20241122 | 135800 | 5449201200 | 38550 | 38500 | 38550 | 38500 | 294 |
| 389 | 20241122 | 135700 | 5437876400 | 38550 | 38450 | 38550 | 38450 | 208 |
| 390 | 20241122 | 135600 | 5429858550 | 38550 | 38500 | 38550 | 38450 | 2017 |
| 391 | 20241122 | 135500 | 5352203250 | 38500 | 38550 | 38600 | 38450 | 1455 |
| 392 | 20241122 | 135400 | 5296164050 | 38600 | 38550 | 38600 | 38550 | 385 |
| 393 | 20241122 | 135300 | 5281313200 | 38550 | 38600 | 38650 | 38550 | 405 |
| 394 | 20241122 | 135200 | 5265691250 | 38600 | 38550 | 38650 | 38550 | 1167 |
| 395 | 20241122 | 135100 | 5220663100 | 38550 | 38550 | 38600 | 38550 | 204 |
| 396 | 20241122 | 135000 | 5212793650 | 38550 | 38550 | 38600 | 38450 | 622 |
| 397 | 20241122 | 134900 | 5188827300 | 38550 | 38600 | 38600 | 38450 | 304 |
| 398 | 20241122 | 134800 | 5177126950 | 38550 | 38500 | 38600 | 38500 | 733 |
| 399 | 20241122 | 134700 | 5148876150 | 38500 | 38600 | 38600 | 38450 | 1087 |
| 400 | 20241122 | 134600 | 5107016600 | 38600 | 38650 | 38650 | 38550 | 226 |
| 401 | 20241122 | 134500 | 5098295000 | 38650 | 38650 | 38700 | 38550 | 604 |
| 402 | 20241122 | 134400 | 5074963750 | 38650 | 38650 | 38650 | 38600 | 249 |
| 403 | 20241122 | 134300 | 5065347150 | 38650 | 38700 | 38700 | 38600 | 266 |
| 404 | 20241122 | 134200 | 5055059400 | 38700 | 38650 | 38700 | 38600 | 721 |
| 405 | 20241122 | 134100 | 5027209650 | 38700 | 38700 | 38700 | 38650 | 215 |
| 406 | 20241122 | 134000 | 5018890400 | 38700 | 38800 | 38800 | 38600 | 299 |
| 407 | 20241122 | 133900 | 5007329600 | 38750 | 38700 | 38800 | 38650 | 441 |
| 408 | 20241122 | 133800 | 4990239800 | 38650 | 38700 | 38750 | 38650 | 223 |
| 409 | 20241122 | 133700 | 4981603500 | 38750 | 38700 | 38800 | 38700 | 1194 |
| 410 | 20241122 | 133600 | 4935337050 | 38650 | 38650 | 38750 | 38650 | 605 |
| 411 | 20241122 | 133500 | 4911919550 | 38650 | 38650 | 38700 | 38650 | 620 |
| 412 | 20241122 | 133400 | 4887947800 | 38650 | 38650 | 38650 | 38600 | 472 |
| 413 | 20241122 | 133300 | 4869725450 | 38600 | 38650 | 38650 | 38600 | 154 |
| 414 | 20241122 | 133200 | 4863777950 | 38600 | 38600 | 38650 | 38550 | 425 |
| 415 | 20241122 | 133100 | 4847371700 | 38600 | 38600 | 38600 | 38550 | 257 |
| 416 | 20241122 | 133000 | 4837452450 | 38600 | 38500 | 38600 | 38500 | 283 |
| 417 | 20241122 | 132900 | 4826538900 | 38500 | 38550 | 38550 | 38500 | 171 |
| 418 | 20241122 | 132800 | 4819951650 | 38550 | 38600 | 38600 | 38500 | 244 |
| 419 | 20241122 | 132700 | 4810545900 | 38600 | 38550 | 38600 | 38550 | 161 |
| 420 | 20241122 | 132600 | 4804333950 | 38500 | 38600 | 38600 | 38500 | 157 |
| 421 | 20241122 | 132500 | 4798282250 | 38600 | 38600 | 38600 | 38550 | 170 |
| 422 | 20241122 | 132400 | 4791723900 | 38600 | 38550 | 38600 | 38550 | 153 |
| 423 | 20241122 | 132300 | 4785824100 | 38550 | 38500 | 38600 | 38500 | 511 |
| 424 | 20241122 | 132200 | 4766122600 | 38450 | 38500 | 38500 | 38450 | 131 |
| 425 | 20241122 | 132100 | 4761081550 | 38500 | 38450 | 38550 | 38450 | 157 |
| 426 | 20241122 | 132000 | 4755040950 | 38450 | 38550 | 38550 | 38450 | 535 |
| 427 | 20241122 | 131900 | 4734430150 | 38550 | 38600 | 38600 | 38500 | 95 |
| 428 | 20241122 | 131800 | 4730766150 | 38550 | 38550 | 38600 | 38550 | 129 |
| 429 | 20241122 | 131700 | 4725791550 | 38550 | 38600 | 38600 | 38550 | 137 |
| 430 | 20241122 | 131600 | 4720505750 | 38550 | 38600 | 38600 | 38550 | 171 |
| 431 | 20241122 | 131500 | 4713907200 | 38600 | 38600 | 38600 | 38550 | 101 |
| 432 | 20241122 | 131400 | 4710011650 | 38600 | 38600 | 38650 | 38550 | 114 |
| 433 | 20241122 | 131300 | 4705610900 | 38550 | 38650 | 38650 | 38550 | 218 |
| 434 | 20241122 | 131200 | 4697196900 | 38650 | 38600 | 38700 | 38600 | 193 |
| 435 | 20241122 | 131100 | 4689737000 | 38650 | 38650 | 38700 | 38600 | 90 |
| 436 | 20241122 | 131000 | 4686258650 | 38650 | 38650 | 38650 | 38600 | 119 |
| 437 | 20241122 | 130900 | 4681661800 | 38700 | 38750 | 38750 | 38700 | 283 |
| 438 | 20241122 | 130800 | 4670704250 | 38700 | 38650 | 38700 | 38600 | 1070 |
| 439 | 20241122 | 130700 | 4629301900 | 38650 | 38700 | 38700 | 38650 | 111 |
| 440 | 20241122 | 130600 | 4625010450 | 38700 | 38600 | 38700 | 38600 | 215 |
| 441 | 20241122 | 130500 | 4616698100 | 38650 | 38700 | 38700 | 38600 | 418 |
| 442 | 20241122 | 130400 | 4600538800 | 38700 | 38600 | 38700 | 38600 | 729 |
| 443 | 20241122 | 130300 | 4572371550 | 38600 | 38650 | 38650 | 38600 | 173 |
| 444 | 20241122 | 130200 | 4565689250 | 38600 | 38700 | 38700 | 38600 | 316 |
| 445 | 20241122 | 130100 | 4553475800 | 38700 | 38600 | 38700 | 38600 | 1047 |
| 446 | 20241122 | 130000 | 4513025600 | 38650 | 38550 | 38650 | 38500 | 1418 |
| 447 | 20241122 | 125900 | 4458293250 | 38550 | 38600 | 38600 | 38550 | 323 |
| 448 | 20241122 | 125800 | 4445834250 | 38600 | 38600 | 38600 | 38550 | 150 |
| 449 | 20241122 | 125700 | 4440047650 | 38600 | 38500 | 38600 | 38450 | 1239 |
| 450 | 20241122 | 125600 | 4392316550 | 38450 | 38450 | 38500 | 38450 | 567 |
| 451 | 20241122 | 125500 | 4370512350 | 38450 | 38450 | 38450 | 38400 | 224 |
| 452 | 20241122 | 125400 | 4361900400 | 38450 | 38450 | 38450 | 38400 | 665 |
| 453 | 20241122 | 125300 | 4336357950 | 38450 | 38500 | 38500 | 38400 | 762 |
| 454 | 20241122 | 125200 | 4307066250 | 38500 | 38500 | 38500 | 38450 | 506 |
| 455 | 20241122 | 125100 | 4287609400 | 38500 | 38500 | 38500 | 38450 | 187 |
| 456 | 20241122 | 125000 | 4280415400 | 38500 | 38500 | 38500 | 38450 | 93 |
| 457 | 20241122 | 124900 | 4276837250 | 38500 | 38500 | 38500 | 38450 | 122 |
| 458 | 20241122 | 124800 | 4272142350 | 38450 | 38500 | 38500 | 38450 | 120 |
| 459 | 20241122 | 124700 | 4267523500 | 38500 | 38500 | 38500 | 38450 | 113 |
| 460 | 20241122 | 124600 | 4263176050 | 38500 | 38450 | 38500 | 38450 | 459 |
| 461 | 20241122 | 124500 | 4245520950 | 38500 | 38500 | 38500 | 38450 | 485 |
| 462 | 20241122 | 124400 | 4226852850 | 38450 | 38500 | 38500 | 38450 | 92 |
| 463 | 20241122 | 124300 | 4223314850 | 38450 | 38500 | 38500 | 38450 | 214 |
| 464 | 20241122 | 124200 | 4215084800 | 38500 | 38500 | 38500 | 38450 | 316 |
| 465 | 20241122 | 124100 | 4202919650 | 38500 | 38450 | 38500 | 38450 | 94 |
| 466 | 20241122 | 124000 | 4199304300 | 38500 | 38500 | 38500 | 38450 | 291 |
| 467 | 20241122 | 123900 | 4188101750 | 38450 | 38500 | 38500 | 38450 | 97 |
| 468 | 20241122 | 123800 | 4184369500 | 38500 | 38500 | 38500 | 38450 | 142 |
| 469 | 20241122 | 123700 | 4178905050 | 38500 | 38500 | 38500 | 38450 | 98 |
| 470 | 20241122 | 123600 | 4175133050 | 38500 | 38500 | 38500 | 38450 | 187 |
| 471 | 20241122 | 123500 | 4167941700 | 38450 | 38450 | 38500 | 38450 | 102 |
| 472 | 20241122 | 123400 | 4164018950 | 38500 | 38500 | 38500 | 38450 | 248 |
| 473 | 20241122 | 123300 | 4154471900 | 38500 | 38450 | 38500 | 38450 | 119 |
| 474 | 20241122 | 123200 | 4149895300 | 38500 | 38500 | 38500 | 38450 | 97 |
| 475 | 20241122 | 123100 | 4146164550 | 38500 | 38500 | 38550 | 38450 | 236 |
| 476 | 20241122 | 123000 | 4137074950 | 38550 | 38600 | 38600 | 38500 | 867 |
| 477 | 20241122 | 122900 | 4103652250 | 38600 | 38600 | 38600 | 38550 | 66 |
| 478 | 20241122 | 122800 | 4101106300 | 38600 | 38600 | 38600 | 38550 | 130 |
| 479 | 20241122 | 122700 | 4096091400 | 38600 | 38600 | 38600 | 38550 | 190 |
| 480 | 20241122 | 122600 | 4088761800 | 38600 | 38600 | 38600 | 38600 | 20 |
| 481 | 20241122 | 122500 | 4087989800 | 38600 | 38600 | 38600 | 38550 | 116 |
| 482 | 20241122 | 122400 | 4083513100 | 38650 | 38500 | 38650 | 38500 | 1037 |
| 483 | 20241122 | 122300 | 4043493150 | 38500 | 38550 | 38550 | 38500 | 188 |
| 484 | 20241122 | 122200 | 4036249650 | 38550 | 38500 | 38550 | 38500 | 156 |
| 485 | 20241122 | 122100 | 4030239000 | 38500 | 38500 | 38550 | 38500 | 103 |
| 486 | 20241122 | 122000 | 4026273050 | 38550 | 38550 | 38550 | 38500 | 256 |
| 487 | 20241122 | 121900 | 4016406550 | 38550 | 38500 | 38550 | 38500 | 324 |
| 488 | 20241122 | 121800 | 4003928550 | 38500 | 38500 | 38550 | 38500 | 100 |
| 489 | 20241122 | 121700 | 4000077500 | 38550 | 38500 | 38550 | 38450 | 378 |
| 490 | 20241122 | 121600 | 3985524850 | 38500 | 38500 | 38500 | 38450 | 115 |
| 491 | 20241122 | 121500 | 3981101100 | 38500 | 38500 | 38550 | 38500 | 120 |
| 492 | 20241122 | 121400 | 3976478450 | 38500 | 38500 | 38550 | 38450 | 84 |
| 493 | 20241122 | 121300 | 3973244600 | 38450 | 38500 | 38550 | 38450 | 168 |
| 494 | 20241122 | 121200 | 3966778750 | 38500 | 38500 | 38550 | 38450 | 60 |
| 495 | 20241122 | 121100 | 3964470300 | 38500 | 38450 | 38500 | 38450 | 221 |
| 496 | 20241122 | 121000 | 3955966100 | 38450 | 38500 | 38550 | 38450 | 68 |
| 497 | 20241122 | 120900 | 3953349850 | 38550 | 38550 | 38550 | 38500 | 146 |
| 498 | 20241122 | 120800 | 3947727700 | 38550 | 38550 | 38550 | 38500 | 292 |
| 499 | 20241122 | 120700 | 3936480000 | 38550 | 38550 | 38550 | 38500 | 95 |
| 500 | 20241122 | 120600 | 3932820650 | 38500 | 38500 | 38550 | 38500 | 163 |
| 501 | 20241122 | 120500 | 3926543950 | 38550 | 38550 | 38550 | 38500 | 110 |
| 502 | 20241122 | 120400 | 3922305700 | 38500 | 38550 | 38550 | 38500 | 150 |
| 503 | 20241122 | 120300 | 3916524350 | 38550 | 38450 | 38550 | 38450 | 955 |
| 504 | 20241122 | 120200 | 3879761650 | 38500 | 38450 | 38500 | 38450 | 210 |
| 505 | 20241122 | 120100 | 3871683300 | 38500 | 38450 | 38500 | 38450 | 105 |
| 506 | 20241122 | 120000 | 3867644800 | 38450 | 38500 | 38500 | 38450 | 189 |
| 507 | 20241122 | 115900 | 3860370400 | 38500 | 38500 | 38500 | 38450 | 622 |
| 508 | 20241122 | 115800 | 3836452000 | 38450 | 38450 | 38500 | 38450 | 394 |
| 509 | 20241122 | 115700 | 3821286000 | 38500 | 38550 | 38550 | 38500 | 706 |
| 510 | 20241122 | 115600 | 3794073150 | 38500 | 38600 | 38600 | 38500 | 1454 |
| 511 | 20241122 | 115500 | 3738054600 | 38650 | 38650 | 38700 | 38600 | 432 |
| 512 | 20241122 | 115400 | 3721378000 | 38600 | 38650 | 38700 | 38600 | 1314 |
| 513 | 20241122 | 115300 | 3670591450 | 38700 | 38650 | 38700 | 38600 | 1362 |
| 514 | 20241122 | 115200 | 3617952300 | 38650 | 38600 | 38650 | 38600 | 63 |
| 515 | 20241122 | 115100 | 3615519300 | 38650 | 38650 | 38650 | 38600 | 93 |
| 516 | 20241122 | 115000 | 3611926000 | 38600 | 38600 | 38650 | 38600 | 106 |
| 517 | 20241122 | 114900 | 3607832700 | 38600 | 38650 | 38650 | 38600 | 99 |
| 518 | 20241122 | 114800 | 3604008500 | 38650 | 38600 | 38650 | 38600 | 100 |
| 519 | 20241122 | 114700 | 3600144250 | 38600 | 38650 | 38650 | 38600 | 1166 |
| 520 | 20241122 | 114600 | 3555122100 | 38700 | 38650 | 38700 | 38650 | 421 |
| 521 | 20241122 | 114500 | 3538849500 | 38700 | 38650 | 38700 | 38650 | 182 |
| 522 | 20241122 | 114400 | 3531806400 | 38700 | 38650 | 38700 | 38600 | 231 |
| 523 | 20241122 | 114300 | 3522880000 | 38700 | 38700 | 38700 | 38650 | 495 |
| 524 | 20241122 | 114200 | 3503744750 | 38700 | 38650 | 38700 | 38650 | 146 |
| 525 | 20241122 | 114100 | 3498101250 | 38700 | 38650 | 38700 | 38600 | 1492 |
| 526 | 20241122 | 114000 | 3440437100 | 38650 | 38600 | 38650 | 38600 | 1256 |
| 527 | 20241122 | 113900 | 3391951650 | 38600 | 38650 | 38650 | 38600 | 141 |
| 528 | 20241122 | 113800 | 3386507600 | 38650 | 38600 | 38650 | 38600 | 78 |
| 529 | 20241122 | 113700 | 3383495050 | 38650 | 38650 | 38650 | 38600 | 222 |
| 530 | 20241122 | 113600 | 3374917350 | 38650 | 38650 | 38650 | 38550 | 3940 |
| 531 | 20241122 | 113500 | 3222812200 | 38700 | 38700 | 38700 | 38650 | 109 |
| 532 | 20241122 | 113400 | 3218597950 | 38700 | 38650 | 38700 | 38650 | 352 |
| 533 | 20241122 | 113300 | 3204980800 | 38700 | 38700 | 38700 | 38650 | 87 |
| 534 | 20241122 | 113200 | 3201616050 | 38700 | 38650 | 38700 | 38650 | 80 |
| 535 | 20241122 | 113100 | 3198521700 | 38650 | 38700 | 38700 | 38650 | 114 |
| 536 | 20241122 | 113000 | 3194112400 | 38650 | 38650 | 38700 | 38650 | 255 |
| 537 | 20241122 | 112900 | 3184251850 | 38700 | 38700 | 38700 | 38650 | 318 |
| 538 | 20241122 | 112800 | 3171949850 | 38700 | 38650 | 38700 | 38650 | 336 |
| 539 | 20241122 | 112700 | 3158958250 | 38650 | 38650 | 38700 | 38650 | 188 |
| 540 | 20241122 | 112600 | 3151690750 | 38700 | 38650 | 38700 | 38650 | 385 |
| 541 | 20241122 | 112500 | 3136799550 | 38700 | 38650 | 38700 | 38650 | 222 |
| 542 | 20241122 | 112400 | 3128215050 | 38700 | 38650 | 38700 | 38650 | 103 |
| 543 | 20241122 | 112300 | 3124233550 | 38700 | 38700 | 38700 | 38650 | 142 |
| 544 | 20241122 | 112200 | 3118740700 | 38700 | 38700 | 38700 | 38650 | 116 |
| 545 | 20241122 | 112100 | 3114254150 | 38700 | 38700 | 38700 | 38650 | 56 |
| 546 | 20241122 | 112000 | 3112088550 | 38650 | 38650 | 38700 | 38650 | 534 |
| 547 | 20241122 | 111900 | 3091436350 | 38700 | 38700 | 38700 | 38650 | 169 |
| 548 | 20241122 | 111800 | 3084900300 | 38700 | 38650 | 38700 | 38650 | 52 |
| 549 | 20241122 | 111700 | 3082888600 | 38700 | 38700 | 38700 | 38650 | 145 |
| 550 | 20241122 | 111600 | 3077280400 | 38650 | 38650 | 38700 | 38650 | 130 |
| 551 | 20241122 | 111500 | 3072254100 | 38700 | 38650 | 38700 | 38650 | 155 |
| 552 | 20241122 | 111400 | 3066259100 | 38700 | 38650 | 38700 | 38650 | 926 |
| 553 | 20241122 | 111300 | 3030465200 | 38700 | 38650 | 38700 | 38650 | 162 |
| 554 | 20241122 | 111200 | 3024202550 | 38700 | 38700 | 38750 | 38650 | 2132 |
| 555 | 20241122 | 111100 | 2941674250 | 38750 | 38750 | 38750 | 38700 | 358 |
| 556 | 20241122 | 111000 | 2927807250 | 38700 | 38700 | 38750 | 38700 | 197 |
| 557 | 20241122 | 110900 | 2920174850 | 38700 | 38700 | 38700 | 38600 | 2535 |
| 558 | 20241122 | 110800 | 2822161950 | 38650 | 38650 | 38700 | 38650 | 152 |
| 559 | 20241122 | 110700 | 2816283900 | 38700 | 38700 | 38700 | 38650 | 652 |
| 560 | 20241122 | 110600 | 2791078900 | 38650 | 38650 | 38700 | 38650 | 617 |
| 561 | 20241122 | 110500 | 2767227250 | 38700 | 38700 | 38750 | 38650 | 378 |
| 562 | 20241122 | 110400 | 2752600900 | 38700 | 38650 | 38700 | 38650 | 219 |
| 563 | 20241122 | 110300 | 2744129200 | 38700 | 38750 | 38800 | 38700 | 353 |
| 564 | 20241122 | 110200 | 2730457800 | 38750 | 38700 | 38750 | 38700 | 369 |
| 565 | 20241122 | 110100 | 2716175850 | 38750 | 38700 | 38800 | 38700 | 88 |
| 566 | 20241122 | 110000 | 2712768850 | 38750 | 38700 | 38800 | 38700 | 308 |
| 567 | 20241122 | 105900 | 2700835750 | 38750 | 38750 | 38750 | 38700 | 52 |
| 568 | 20241122 | 105800 | 2698822100 | 38750 | 38700 | 38750 | 38700 | 202 |
| 569 | 20241122 | 105700 | 2691003700 | 38700 | 38750 | 38750 | 38700 | 807 |
| 570 | 20241122 | 105600 | 2659741350 | 38800 | 38850 | 38900 | 38750 | 1112 |
| 571 | 20241122 | 105500 | 2616547950 | 38850 | 38850 | 38900 | 38850 | 75 |
| 572 | 20241122 | 105400 | 2613632700 | 38900 | 38850 | 38900 | 38850 | 208 |
| 573 | 20241122 | 105300 | 2605547400 | 38900 | 38900 | 38900 | 38850 | 84 |
| 574 | 20241122 | 105200 | 2602282550 | 38900 | 38850 | 38900 | 38850 | 180 |
| 575 | 20241122 | 105100 | 2595283450 | 38900 | 38850 | 38900 | 38800 | 309 |
| 576 | 20241122 | 105000 | 2583279550 | 38850 | 38800 | 38850 | 38800 | 226 |
| 577 | 20241122 | 104900 | 2574504250 | 38850 | 38850 | 38850 | 38800 | 39 |
| 578 | 20241122 | 104800 | 2572990150 | 38850 | 38800 | 38850 | 38800 | 181 |
| 579 | 20241122 | 104700 | 2565960100 | 38800 | 38800 | 38850 | 38800 | 71 |
| 580 | 20241122 | 104600 | 2563205100 | 38800 | 38700 | 38850 | 38700 | 1257 |
| 581 | 20241122 | 104500 | 2514482450 | 38750 | 38850 | 38850 | 38700 | 347 |
| 582 | 20241122 | 104400 | 2501031000 | 38850 | 38800 | 38850 | 38800 | 167 |
| 583 | 20241122 | 104300 | 2494546400 | 38850 | 38850 | 38850 | 38800 | 314 |
| 584 | 20241122 | 104200 | 2482353550 | 38850 | 38850 | 38900 | 38850 | 147 |
| 585 | 20241122 | 104100 | 2476641050 | 38900 | 38850 | 38900 | 38800 | 158 |
| 586 | 20241122 | 104000 | 2470502300 | 38850 | 38800 | 38850 | 38800 | 73 |
| 587 | 20241122 | 103900 | 2467666750 | 38850 | 38800 | 38850 | 38800 | 198 |
| 588 | 20241122 | 103800 | 2459983150 | 38800 | 38800 | 38850 | 38800 | 82 |
| 589 | 20241122 | 103700 | 2456800650 | 38850 | 38800 | 38900 | 38800 | 346 |
| 590 | 20241122 | 103600 | 2443364500 | 38850 | 38900 | 38900 | 38800 | 1242 |
| 591 | 20241122 | 103500 | 2395117550 | 38900 | 39000 | 39000 | 38900 | 105 |
| 592 | 20241122 | 103400 | 2391029100 | 39000 | 38950 | 39000 | 38900 | 253 |
| 593 | 20241122 | 103300 | 2381174350 | 38950 | 38950 | 39000 | 38900 | 160 |
| 594 | 20241122 | 103200 | 2374937950 | 38950 | 38950 | 39000 | 38950 | 292 |
| 595 | 20241122 | 103100 | 2363555350 | 39000 | 38950 | 39000 | 38850 | 651 |
| 596 | 20241122 | 103000 | 2338213300 | 38950 | 38900 | 38950 | 38900 | 290 |
| 597 | 20241122 | 102900 | 2326921400 | 38900 | 38900 | 38900 | 38850 | 425 |
| 598 | 20241122 | 102800 | 2310392000 | 38850 | 38900 | 38950 | 38850 | 153 |
| 599 | 20241122 | 102700 | 2304441150 | 38950 | 38950 | 38950 | 38850 | 1227 |
| 600 | 20241122 | 102600 | 2256707950 | 38950 | 38950 | 39000 | 38900 | 458 |
| 601 | 20241122 | 102500 | 2238881150 | 39000 | 38950 | 39000 | 38900 | 473 |
| 602 | 20241122 | 102400 | 2220464700 | 38950 | 38900 | 39000 | 38900 | 284 |
| 603 | 20241122 | 102300 | 2209408800 | 38950 | 38950 | 38950 | 38900 | 481 |
| 604 | 20241122 | 102200 | 2190680950 | 38900 | 38950 | 39000 | 38900 | 469 |
| 605 | 20241122 | 102100 | 2172414200 | 38950 | 39000 | 39100 | 38950 | 599 |
| 606 | 20241122 | 102000 | 2149037500 | 39050 | 39000 | 39050 | 39000 | 263 |
| 607 | 20241122 | 101900 | 2138772850 | 39050 | 39000 | 39050 | 39000 | 232 |
| 608 | 20241122 | 101800 | 2129714600 | 39050 | 39050 | 39100 | 38950 | 198 |
| 609 | 20241122 | 101700 | 2121988050 | 39100 | 39150 | 39150 | 39100 | 849 |
| 610 | 20241122 | 101600 | 2088752300 | 38950 | 39100 | 39200 | 38950 | 1387 |
| 611 | 20241122 | 101500 | 2034507850 | 39150 | 39100 | 39150 | 39100 | 947 |
| 612 | 20241122 | 101400 | 1997450050 | 39100 | 39050 | 39150 | 39050 | 394 |
| 613 | 20241122 | 101300 | 1982047900 | 39100 | 39050 | 39100 | 39000 | 1405 |
| 614 | 20241122 | 101200 | 1927132550 | 39050 | 39000 | 39050 | 39000 | 541 |
| 615 | 20241122 | 101100 | 1906011600 | 39050 | 39050 | 39050 | 39000 | 1021 |
| 616 | 20241122 | 101000 | 1866146500 | 39050 | 39000 | 39050 | 39000 | 1068 |
| 617 | 20241122 | 100900 | 1824476800 | 39050 | 38950 | 39050 | 38950 | 3943 |
| 618 | 20241122 | 100800 | 1670704050 | 38950 | 38900 | 38950 | 38900 | 453 |
| 619 | 20241122 | 100700 | 1653062550 | 38950 | 38950 | 38950 | 38900 | 141 |
| 620 | 20241122 | 100600 | 1647573200 | 38950 | 38900 | 38950 | 38850 | 342 |
| 621 | 20241122 | 100500 | 1634260500 | 38950 | 38900 | 38950 | 38900 | 111 |
| 622 | 20241122 | 100400 | 1629942550 | 38950 | 38900 | 39000 | 38900 | 676 |
| 623 | 20241122 | 100300 | 1603611850 | 38900 | 38950 | 38950 | 38900 | 109 |
| 624 | 20241122 | 100200 | 1599367700 | 38950 | 38850 | 38950 | 38850 | 476 |
| 625 | 20241122 | 100100 | 1580829900 | 38900 | 38950 | 38950 | 38900 | 239 |
| 626 | 20241122 | 100000 | 1571531700 | 38950 | 38800 | 38950 | 38750 | 785 |
| 627 | 20241122 | 095900 | 1540999300 | 38850 | 38850 | 38850 | 38800 | 231 |
| 628 | 20241122 | 095800 | 1532034050 | 38800 | 38900 | 38950 | 38800 | 748 |
| 629 | 20241122 | 095700 | 1502960050 | 38950 | 38950 | 38950 | 38900 | 416 |
| 630 | 20241122 | 095600 | 1486763300 | 38900 | 38950 | 38950 | 38900 | 161 |
| 631 | 20241122 | 095500 | 1480500050 | 38950 | 38850 | 38950 | 38850 | 310 |
| 632 | 20241122 | 095400 | 1468442300 | 38850 | 38900 | 38950 | 38850 | 115 |
| 633 | 20241122 | 095300 | 1463970200 | 38950 | 38950 | 38950 | 38900 | 492 |
| 634 | 20241122 | 095200 | 1444820250 | 38950 | 38900 | 38950 | 38900 | 115 |
| 635 | 20241122 | 095100 | 1440345450 | 38950 | 38950 | 38950 | 38900 | 1046 |
| 636 | 20241122 | 095000 | 1399632700 | 38950 | 38950 | 38950 | 38900 | 40 |
| 637 | 20241122 | 094900 | 1398074750 | 38900 | 39000 | 39000 | 38900 | 358 |
| 638 | 20241122 | 094800 | 1384130950 | 39000 | 38950 | 39000 | 38950 | 774 |
| 639 | 20241122 | 094700 | 1353975850 | 38950 | 38950 | 38950 | 38950 | 548 |
| 640 | 20241122 | 094600 | 1332631250 | 38950 | 39000 | 39000 | 38850 | 4380 |
| 641 | 20241122 | 094500 | 1162186350 | 38950 | 38950 | 39000 | 38950 | 841 |
| 642 | 20241122 | 094400 | 1129428600 | 38950 | 39000 | 39000 | 38950 | 523 |
| 643 | 20241122 | 094300 | 1109042900 | 39000 | 39000 | 39000 | 38950 | 707 |
| 644 | 20241122 | 094200 | 1081486650 | 38950 | 38950 | 39000 | 38950 | 190 |
| 645 | 20241122 | 094100 | 1074084850 | 39000 | 39000 | 39000 | 38950 | 46 |
| 646 | 20241122 | 094000 | 1072290900 | 39000 | 39000 | 39000 | 38950 | 378 |
| 647 | 20241122 | 093900 | 1057549500 | 38950 | 38950 | 39000 | 38950 | 361 |
| 648 | 20241122 | 093800 | 1043471950 | 39000 | 39000 | 39000 | 38950 | 650 |
| 649 | 20241122 | 093700 | 1018132350 | 39000 | 38900 | 39000 | 38900 | 1404 |
| 650 | 20241122 | 093600 | 963470800 | 38900 | 38900 | 38900 | 38900 | 269 |
| 651 | 20241122 | 093500 | 953006700 | 38900 | 38800 | 38900 | 38800 | 885 |
| 652 | 20241122 | 093400 | 918630600 | 38800 | 38800 | 38800 | 38750 | 436 |
| 653 | 20241122 | 093300 | 901716050 | 38800 | 38800 | 38800 | 38800 | 284 |
| 654 | 20241122 | 093200 | 890696850 | 38800 | 38800 | 38800 | 38750 | 662 |
| 655 | 20241122 | 093100 | 865014900 | 38800 | 38800 | 38800 | 38750 | 233 |
| 656 | 20241122 | 093000 | 855976700 | 38750 | 38750 | 38800 | 38750 | 339 |
| 657 | 20241122 | 092900 | 842837750 | 38750 | 38800 | 38800 | 38750 | 520 |
| 658 | 20241122 | 092800 | 822687100 | 38800 | 38650 | 38800 | 38650 | 1717 |
| 659 | 20241122 | 092700 | 756244250 | 38650 | 38650 | 38650 | 38550 | 976 |
| 660 | 20241122 | 092600 | 718570450 | 38650 | 38700 | 38700 | 38650 | 568 |
| 661 | 20241122 | 092500 | 696611600 | 38700 | 38700 | 38700 | 38650 | 306 |
| 662 | 20241122 | 092400 | 684769450 | 38700 | 38700 | 38700 | 38650 | 335 |
| 663 | 20241122 | 092300 | 671819000 | 38700 | 38800 | 38800 | 38650 | 1141 |
| 664 | 20241122 | 092200 | 627629050 | 38850 | 38850 | 38900 | 38800 | 365 |
| 665 | 20241122 | 092100 | 613451000 | 38900 | 38900 | 38900 | 38900 | 204 |
| 666 | 20241122 | 092000 | 605515400 | 38900 | 38900 | 38950 | 38800 | 2915 |
| 667 | 20241122 | 091900 | 492200350 | 38950 | 38800 | 38950 | 38800 | 1962 |
| 668 | 20241122 | 091800 | 415916350 | 38850 | 38850 | 38850 | 38800 | 26 |
| 669 | 20241122 | 091700 | 414906800 | 38850 | 38850 | 38850 | 38800 | 218 |
| 670 | 20241122 | 091600 | 406437650 | 38850 | 38800 | 38900 | 38750 | 909 |
| 671 | 20241122 | 091500 | 371136050 | 38800 | 38850 | 38850 | 38800 | 109 |
| 672 | 20241122 | 091400 | 366903650 | 38850 | 38850 | 38850 | 38850 | 28 |
| 673 | 20241122 | 091300 | 365815850 | 38850 | 38850 | 38850 | 38800 | 314 |
| 674 | 20241122 | 091200 | 353624700 | 38850 | 38850 | 38850 | 38800 | 1437 |
| 675 | 20241122 | 091100 | 297805600 | 38900 | 38850 | 38900 | 38850 | 120 |
| 676 | 20241122 | 091000 | 293143000 | 38850 | 38850 | 38850 | 38800 | 372 |
| 677 | 20241122 | 090900 | 278691400 | 38850 | 38950 | 38950 | 38800 | 1684 |
| 678 | 20241122 | 090800 | 213251300 | 38950 | 38950 | 38950 | 38900 | 81 |
| 679 | 20241122 | 090700 | 210098750 | 39000 | 38900 | 39000 | 38850 | 400 |
| 680 | 20241122 | 090600 | 194527600 | 38950 | 38900 | 38950 | 38800 | 1477 |
| 681 | 20241122 | 090500 | 137140450 | 38850 | 38850 | 39000 | 38850 | 396 |
| 682 | 20241122 | 090400 | 121743600 | 38900 | 38900 | 39000 | 38800 | 836 |
| 683 | 20241122 | 090300 | 89204800 | 38850 | 38850 | 38850 | 38850 | 46 |
| 684 | 20241122 | 090200 | 87417700 | 38750 | 39000 | 39100 | 38750 | 1210 |
| 685 | 20241122 | 090100 | 40256450 | 39050 | 39200 | 39200 | 39050 | 171 |
| 686 | 20241122 | 090000 | 33578350 | 39050 | 39200 | 39200 | 38900 | 857 |