37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 203200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 32162 |
| 3 | 20241126 | 203100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 4 | 20241126 | 203000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 5 | 20241126 | 202900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 6 | 20241126 | 202800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 7 | 20241126 | 202700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 8 | 20241126 | 202600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 9 | 20241126 | 202500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 10 | 20241126 | 202400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 11 | 20241126 | 202300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 12 | 20241126 | 202200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 13 | 20241126 | 202100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 14 | 20241126 | 202000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 15 | 20241126 | 201900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 16 | 20241126 | 201800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 17 | 20241126 | 201700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 18 | 20241126 | 201600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 19 | 20241126 | 201500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 20 | 20241126 | 201400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 21 | 20241126 | 201300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 22 | 20241126 | 201200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 23 | 20241126 | 201100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 24 | 20241126 | 201000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 25 | 20241126 | 200900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 26 | 20241126 | 200800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 27 | 20241126 | 200700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 28 | 20241126 | 200600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 29 | 20241126 | 200500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 30 | 20241126 | 200400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 31 | 20241126 | 200300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 32 | 20241126 | 200200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 32162 |
| 33 | 20241126 | 200100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 34 | 20241126 | 200000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 35 | 20241126 | 195900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 36 | 20241126 | 195800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 37 | 20241126 | 195700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 38 | 20241126 | 195600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 39 | 20241126 | 195500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 40 | 20241126 | 195400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 41 | 20241126 | 195300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 42 | 20241126 | 195200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 43 | 20241126 | 195100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 44 | 20241126 | 195000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 45 | 20241126 | 194900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 46 | 20241126 | 194800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 47 | 20241126 | 194700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 48 | 20241126 | 194600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 49 | 20241126 | 194500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 50 | 20241126 | 194400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 51 | 20241126 | 194300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 52 | 20241126 | 194200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 53 | 20241126 | 194100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 54 | 20241126 | 194000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 55 | 20241126 | 193900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 56 | 20241126 | 193800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 57 | 20241126 | 193700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 58 | 20241126 | 193600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 59 | 20241126 | 193500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 60 | 20241126 | 193400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 61 | 20241126 | 193300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 62 | 20241126 | 193200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 32162 |
| 63 | 20241126 | 193100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 64 | 20241126 | 193000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 65 | 20241126 | 192900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 66 | 20241126 | 192800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 67 | 20241126 | 192700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 68 | 20241126 | 192600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 69 | 20241126 | 192500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 70 | 20241126 | 192400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 71 | 20241126 | 192300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 72 | 20241126 | 192200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 73 | 20241126 | 192100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 74 | 20241126 | 192000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 75 | 20241126 | 191900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 76 | 20241126 | 191800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 77 | 20241126 | 191700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 78 | 20241126 | 191600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 79 | 20241126 | 191500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 80 | 20241126 | 191400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 81 | 20241126 | 191300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 82 | 20241126 | 191200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 83 | 20241126 | 191100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 84 | 20241126 | 191000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 85 | 20241126 | 190900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 86 | 20241126 | 190800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 87 | 20241126 | 190700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 88 | 20241126 | 190600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 89 | 20241126 | 190500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 90 | 20241126 | 190400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 91 | 20241126 | 190300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 92 | 20241126 | 190200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 32162 |
| 93 | 20241126 | 190100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 94 | 20241126 | 190000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 95 | 20241126 | 185900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 96 | 20241126 | 185800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 97 | 20241126 | 185700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 98 | 20241126 | 185600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 99 | 20241126 | 185500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 100 | 20241126 | 185400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 101 | 20241126 | 185300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 102 | 20241126 | 185200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 103 | 20241126 | 185100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 104 | 20241126 | 185000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 105 | 20241126 | 184900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 106 | 20241126 | 184800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 107 | 20241126 | 184700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 108 | 20241126 | 184600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 109 | 20241126 | 184500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 110 | 20241126 | 184400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 111 | 20241126 | 184300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 112 | 20241126 | 184200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 113 | 20241126 | 184100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 114 | 20241126 | 184000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 115 | 20241126 | 183900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 116 | 20241126 | 183800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 117 | 20241126 | 183700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 118 | 20241126 | 183600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 119 | 20241126 | 183500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 120 | 20241126 | 183400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 121 | 20241126 | 183300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 122 | 20241126 | 183200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 32162 |
| 123 | 20241126 | 183100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 124 | 20241126 | 183000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 125 | 20241126 | 182900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 126 | 20241126 | 182800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 127 | 20241126 | 182700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 128 | 20241126 | 182600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 129 | 20241126 | 182500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 130 | 20241126 | 182400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 131 | 20241126 | 182300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 132 | 20241126 | 182200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 133 | 20241126 | 182100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 134 | 20241126 | 182000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 135 | 20241126 | 181900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 136 | 20241126 | 181800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 137 | 20241126 | 181700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 138 | 20241126 | 181600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 139 | 20241126 | 181500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 140 | 20241126 | 181400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 141 | 20241126 | 181300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 142 | 20241126 | 181200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 143 | 20241126 | 181100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 144 | 20241126 | 181000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 145 | 20241126 | 180900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 146 | 20241126 | 180800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 147 | 20241126 | 180700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 148 | 20241126 | 180600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 149 | 20241126 | 180500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 150 | 20241126 | 180400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 151 | 20241126 | 180300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 152 | 20241126 | 180200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 32162 |
| 153 | 20241126 | 180100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 154 | 20241126 | 180000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 155 | 20241126 | 175900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 156 | 20241126 | 175800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 157 | 20241126 | 175700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 158 | 20241126 | 175600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 159 | 20241126 | 175500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 160 | 20241126 | 175400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 161 | 20241126 | 175300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 162 | 20241126 | 175200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 163 | 20241126 | 175100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 164 | 20241126 | 175000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 165 | 20241126 | 174900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 166 | 20241126 | 174800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 167 | 20241126 | 174700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 168 | 20241126 | 174600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 169 | 20241126 | 174500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 170 | 20241126 | 174400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 171 | 20241126 | 174300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 172 | 20241126 | 174200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 173 | 20241126 | 174100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 174 | 20241126 | 174000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 175 | 20241126 | 173900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 176 | 20241126 | 173800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 177 | 20241126 | 173700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 178 | 20241126 | 173600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 179 | 20241126 | 173500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 180 | 20241126 | 173400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 181 | 20241126 | 173300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 182 | 20241126 | 173200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 32162 |
| 183 | 20241126 | 173100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 184 | 20241126 | 173000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 185 | 20241126 | 172900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 186 | 20241126 | 172800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 187 | 20241126 | 172700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 188 | 20241126 | 172600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 189 | 20241126 | 172500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 190 | 20241126 | 172400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 191 | 20241126 | 172300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 192 | 20241126 | 172200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 193 | 20241126 | 172100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 194 | 20241126 | 172000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 195 | 20241126 | 171900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 196 | 20241126 | 171800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 197 | 20241126 | 171700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 198 | 20241126 | 171600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 199 | 20241126 | 171500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 200 | 20241126 | 171400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 201 | 20241126 | 171300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 202 | 20241126 | 171200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 203 | 20241126 | 171100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 204 | 20241126 | 171000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 205 | 20241126 | 170900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 206 | 20241126 | 170800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 207 | 20241126 | 170700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 208 | 20241126 | 170600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 209 | 20241126 | 170500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 210 | 20241126 | 170400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 211 | 20241126 | 170300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 212 | 20241126 | 170200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 32162 |
| 213 | 20241126 | 170100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 214 | 20241126 | 170000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 215 | 20241126 | 165900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 216 | 20241126 | 165800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 217 | 20241126 | 165700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 218 | 20241126 | 165600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 219 | 20241126 | 165500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 220 | 20241126 | 165400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 221 | 20241126 | 165300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 222 | 20241126 | 165200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 223 | 20241126 | 165100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 224 | 20241126 | 165000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 225 | 20241126 | 164900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 226 | 20241126 | 164800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 227 | 20241126 | 164700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 228 | 20241126 | 164600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 229 | 20241126 | 164500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 230 | 20241126 | 164400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 231 | 20241126 | 164300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 232 | 20241126 | 164200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 233 | 20241126 | 164100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 234 | 20241126 | 164000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 235 | 20241126 | 163900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 236 | 20241126 | 163800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 237 | 20241126 | 163700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 238 | 20241126 | 163600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 239 | 20241126 | 163500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 240 | 20241126 | 163400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 241 | 20241126 | 163300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 242 | 20241126 | 163200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 32162 |
| 243 | 20241126 | 163100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 244 | 20241126 | 163000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 245 | 20241126 | 162900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 246 | 20241126 | 162800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 247 | 20241126 | 162700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 248 | 20241126 | 162600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 249 | 20241126 | 162500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 250 | 20241126 | 162400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 251 | 20241126 | 162300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 252 | 20241126 | 162200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 253 | 20241126 | 162100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 254 | 20241126 | 162000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 255 | 20241126 | 161900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 256 | 20241126 | 161800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 257 | 20241126 | 161700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 258 | 20241126 | 161600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 259 | 20241126 | 161500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 260 | 20241126 | 161400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 261 | 20241126 | 161300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 262 | 20241126 | 161200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 263 | 20241126 | 161100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 264 | 20241126 | 161000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 265 | 20241126 | 160900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 266 | 20241126 | 160800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 267 | 20241126 | 160700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 268 | 20241126 | 160600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 269 | 20241126 | 160500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 270 | 20241126 | 160400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 271 | 20241126 | 160300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 272 | 20241126 | 160200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 32162 |
| 273 | 20241126 | 160100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 274 | 20241126 | 160000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 275 | 20241126 | 155900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 276 | 20241126 | 155800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 277 | 20241126 | 155700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 278 | 20241126 | 155600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 279 | 20241126 | 155500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 280 | 20241126 | 155400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 281 | 20241126 | 155300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 282 | 20241126 | 155200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 283 | 20241126 | 155100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 284 | 20241126 | 155000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 285 | 20241126 | 154900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 286 | 20241126 | 154800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 287 | 20241126 | 154700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 288 | 20241126 | 154600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 289 | 20241126 | 154500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 290 | 20241126 | 154400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 291 | 20241126 | 154300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 292 | 20241126 | 154200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 293 | 20241126 | 154100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 294 | 20241126 | 154000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 295 | 20241126 | 153900 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 296 | 20241126 | 153800 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 297 | 20241126 | 153700 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 298 | 20241126 | 153600 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 299 | 20241126 | 153500 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 300 | 20241126 | 153400 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 301 | 20241126 | 153300 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 302 | 20241126 | 153200 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 32162 |
| 303 | 20241126 | 153100 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 304 | 20241126 | 153000 | 11853079750 | 38850 | 38850 | 38850 | 38850 | 32162 |
| 305 | 20241126 | 152900 | 10603586050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 306 | 20241126 | 152800 | 10603586050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 307 | 20241126 | 152700 | 10603586050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 308 | 20241126 | 152600 | 10603586050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 309 | 20241126 | 152500 | 10603586050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 310 | 20241126 | 152400 | 10603586050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 311 | 20241126 | 152300 | 10603586050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 312 | 20241126 | 152200 | 10603586050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 313 | 20241126 | 152100 | 10603586050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 314 | 20241126 | 152000 | 10603586050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 315 | 20241126 | 151900 | 10603586050 | 38850 | 38950 | 39000 | 38750 | 8606 |
| 316 | 20241126 | 151800 | 10268849200 | 38950 | 38950 | 39000 | 38900 | 4415 |
| 317 | 20241126 | 151700 | 10096853200 | 38900 | 38900 | 38950 | 38850 | 5526 |
| 318 | 20241126 | 151600 | 9881901250 | 38900 | 38850 | 38900 | 38850 | 757 |
| 319 | 20241126 | 151500 | 9852466050 | 38850 | 38900 | 38900 | 38850 | 1442 |
| 320 | 20241126 | 151400 | 9796395450 | 38850 | 38800 | 38900 | 38750 | 1468 |
| 321 | 20241126 | 151300 | 9739385450 | 38800 | 38850 | 38850 | 38750 | 2049 |
| 322 | 20241126 | 151200 | 9659872000 | 38850 | 38850 | 38850 | 38800 | 709 |
| 323 | 20241126 | 151100 | 9632334350 | 38800 | 38850 | 38850 | 38800 | 479 |
| 324 | 20241126 | 151000 | 9613730050 | 38850 | 38750 | 38850 | 38750 | 3095 |
| 325 | 20241126 | 150900 | 9493675700 | 38800 | 38700 | 38800 | 38700 | 1784 |
| 326 | 20241126 | 150800 | 9424545300 | 38700 | 38700 | 38750 | 38700 | 1302 |
| 327 | 20241126 | 150700 | 9374138100 | 38700 | 38800 | 38800 | 38700 | 1028 |
| 328 | 20241126 | 150600 | 9334331900 | 38800 | 38700 | 38800 | 38650 | 2604 |
| 329 | 20241126 | 150500 | 9233402250 | 38700 | 38750 | 38750 | 38700 | 1219 |
| 330 | 20241126 | 150400 | 9186213900 | 38750 | 38750 | 38750 | 38700 | 1879 |
| 331 | 20241126 | 150300 | 9113480200 | 38750 | 38750 | 38750 | 38650 | 1481 |
| 332 | 20241126 | 150200 | 9056189000 | 38750 | 38650 | 38750 | 38600 | 2241 |
| 333 | 20241126 | 150100 | 8969462000 | 38600 | 38750 | 38750 | 38600 | 1563 |
| 334 | 20241126 | 150000 | 8908982500 | 38750 | 38700 | 38750 | 38650 | 1705 |
| 335 | 20241126 | 145900 | 8842993550 | 38750 | 38750 | 38750 | 38700 | 1371 |
| 336 | 20241126 | 145800 | 8789919000 | 38700 | 38700 | 38750 | 38600 | 1706 |
| 337 | 20241126 | 145700 | 8723916450 | 38700 | 38700 | 38700 | 38650 | 1008 |
| 338 | 20241126 | 145600 | 8684943600 | 38700 | 38700 | 38700 | 38600 | 956 |
| 339 | 20241126 | 145500 | 8647984050 | 38700 | 38650 | 38700 | 38600 | 1076 |
| 340 | 20241126 | 145400 | 8606387150 | 38650 | 38700 | 38700 | 38650 | 1805 |
| 341 | 20241126 | 145300 | 8536564850 | 38700 | 38700 | 38700 | 38650 | 1794 |
| 342 | 20241126 | 145200 | 8467206400 | 38700 | 38650 | 38700 | 38600 | 1399 |
| 343 | 20241126 | 145100 | 8413138600 | 38650 | 38700 | 38700 | 38650 | 1116 |
| 344 | 20241126 | 145000 | 8369988450 | 38650 | 38650 | 38650 | 38600 | 1343 |
| 345 | 20241126 | 144900 | 8318096150 | 38600 | 38650 | 38650 | 38600 | 473 |
| 346 | 20241126 | 144800 | 8299829800 | 38650 | 38650 | 38650 | 38600 | 610 |
| 347 | 20241126 | 144700 | 8276265850 | 38650 | 38600 | 38650 | 38550 | 2321 |
| 348 | 20241126 | 144600 | 8186661800 | 38600 | 38650 | 38650 | 38600 | 477 |
| 349 | 20241126 | 144500 | 8168237100 | 38600 | 38650 | 38650 | 38550 | 834 |
| 350 | 20241126 | 144400 | 8136029500 | 38650 | 38650 | 38650 | 38550 | 1114 |
| 351 | 20241126 | 144300 | 8093013150 | 38650 | 38700 | 38700 | 38600 | 2094 |
| 352 | 20241126 | 144200 | 8012092250 | 38700 | 38550 | 38700 | 38500 | 2410 |
| 353 | 20241126 | 144100 | 7919075300 | 38550 | 38450 | 38550 | 38400 | 3567 |
| 354 | 20241126 | 144000 | 7781845350 | 38400 | 38350 | 38450 | 38350 | 1087 |
| 355 | 20241126 | 143900 | 7740106200 | 38400 | 38400 | 38400 | 38350 | 198 |
| 356 | 20241126 | 143800 | 7732509500 | 38350 | 38350 | 38400 | 38350 | 512 |
| 357 | 20241126 | 143700 | 7712860450 | 38400 | 38400 | 38400 | 38350 | 224 |
| 358 | 20241126 | 143600 | 7704265400 | 38400 | 38400 | 38400 | 38350 | 333 |
| 359 | 20241126 | 143500 | 7691487750 | 38400 | 38400 | 38400 | 38350 | 436 |
| 360 | 20241126 | 143400 | 7674758750 | 38400 | 38400 | 38400 | 38350 | 296 |
| 361 | 20241126 | 143300 | 7663401350 | 38350 | 38400 | 38400 | 38350 | 561 |
| 362 | 20241126 | 143200 | 7641877650 | 38400 | 38400 | 38400 | 38350 | 385 |
| 363 | 20241126 | 143100 | 7627101800 | 38350 | 38300 | 38400 | 38250 | 775 |
| 364 | 20241126 | 143000 | 7597384000 | 38300 | 38350 | 38350 | 38250 | 947 |
| 365 | 20241126 | 142900 | 7561108300 | 38350 | 38350 | 38350 | 38300 | 358 |
| 366 | 20241126 | 142800 | 7547390100 | 38350 | 38300 | 38350 | 38300 | 309 |
| 367 | 20241126 | 142700 | 7535545350 | 38300 | 38350 | 38350 | 38300 | 269 |
| 368 | 20241126 | 142600 | 7525238850 | 38350 | 38350 | 38350 | 38300 | 466 |
| 369 | 20241126 | 142500 | 7507374450 | 38350 | 38350 | 38350 | 38300 | 394 |
| 370 | 20241126 | 142400 | 7492272200 | 38300 | 38350 | 38350 | 38300 | 264 |
| 371 | 20241126 | 142300 | 7482155450 | 38350 | 38300 | 38350 | 38300 | 776 |
| 372 | 20241126 | 142200 | 7452404300 | 38300 | 38250 | 38350 | 38250 | 1019 |
| 373 | 20241126 | 142100 | 7413383350 | 38300 | 38300 | 38300 | 38250 | 467 |
| 374 | 20241126 | 142000 | 7395513300 | 38250 | 38200 | 38300 | 38200 | 849 |
| 375 | 20241126 | 141900 | 7363043450 | 38250 | 38250 | 38250 | 38200 | 697 |
| 376 | 20241126 | 141800 | 7336388350 | 38250 | 38300 | 38300 | 38250 | 1473 |
| 377 | 20241126 | 141700 | 7280044750 | 38300 | 38300 | 38300 | 38250 | 281 |
| 378 | 20241126 | 141600 | 7269293250 | 38300 | 38250 | 38300 | 38200 | 1216 |
| 379 | 20241126 | 141500 | 7222780500 | 38200 | 38250 | 38250 | 38200 | 168 |
| 380 | 20241126 | 141400 | 7216360500 | 38250 | 38200 | 38250 | 38200 | 340 |
| 381 | 20241126 | 141300 | 7203368150 | 38250 | 38200 | 38250 | 38200 | 339 |
| 382 | 20241126 | 141200 | 7190409900 | 38200 | 38200 | 38250 | 38150 | 366 |
| 383 | 20241126 | 141100 | 7176426500 | 38250 | 38200 | 38250 | 38200 | 282 |
| 384 | 20241126 | 141000 | 7165649500 | 38200 | 38200 | 38250 | 38150 | 313 |
| 385 | 20241126 | 140900 | 7153689100 | 38250 | 38250 | 38250 | 38150 | 154 |
| 386 | 20241126 | 140800 | 7147804200 | 38150 | 38250 | 38250 | 38150 | 326 |
| 387 | 20241126 | 140700 | 7135345950 | 38200 | 38250 | 38300 | 38200 | 1381 |
| 388 | 20241126 | 140600 | 7082519150 | 38250 | 38300 | 38300 | 38250 | 438 |
| 389 | 20241126 | 140500 | 7065748250 | 38300 | 38200 | 38350 | 38200 | 2228 |
| 390 | 20241126 | 140400 | 6980415000 | 38200 | 38250 | 38300 | 38200 | 718 |
| 391 | 20241126 | 140300 | 6952947250 | 38300 | 38300 | 38300 | 38250 | 235 |
| 392 | 20241126 | 140200 | 6943954650 | 38300 | 38250 | 38300 | 38200 | 1611 |
| 393 | 20241126 | 140100 | 6882332000 | 38200 | 38150 | 38250 | 38150 | 456 |
| 394 | 20241126 | 140000 | 6864916000 | 38200 | 38200 | 38200 | 38150 | 226 |
| 395 | 20241126 | 135900 | 6856290000 | 38200 | 38250 | 38250 | 38150 | 575 |
| 396 | 20241126 | 135800 | 6834326300 | 38250 | 38250 | 38250 | 38200 | 265 |
| 397 | 20241126 | 135700 | 6824197500 | 38250 | 38250 | 38250 | 38200 | 307 |
| 398 | 20241126 | 135600 | 6812464950 | 38250 | 38200 | 38250 | 38150 | 300 |
| 399 | 20241126 | 135500 | 6801004000 | 38200 | 38250 | 38250 | 38150 | 440 |
| 400 | 20241126 | 135400 | 6784205100 | 38200 | 38200 | 38250 | 38150 | 572 |
| 401 | 20241126 | 135300 | 6762350050 | 38250 | 38200 | 38250 | 38200 | 228 |
| 402 | 20241126 | 135200 | 6753636450 | 38250 | 38200 | 38250 | 38150 | 405 |
| 403 | 20241126 | 135100 | 6738163600 | 38150 | 38200 | 38250 | 38150 | 373 |
| 404 | 20241126 | 135000 | 6723920300 | 38250 | 38200 | 38250 | 38200 | 195 |
| 405 | 20241126 | 134900 | 6716466750 | 38250 | 38150 | 38250 | 38150 | 527 |
| 406 | 20241126 | 134800 | 6696337000 | 38200 | 38250 | 38250 | 38150 | 335 |
| 407 | 20241126 | 134700 | 6683540000 | 38250 | 38200 | 38250 | 38150 | 287 |
| 408 | 20241126 | 134600 | 6672576550 | 38200 | 38250 | 38250 | 38150 | 644 |
| 409 | 20241126 | 134500 | 6647977600 | 38250 | 38250 | 38250 | 38150 | 234 |
| 410 | 20241126 | 134400 | 6639039200 | 38250 | 38200 | 38250 | 38150 | 183 |
| 411 | 20241126 | 134300 | 6632050200 | 38200 | 38250 | 38250 | 38200 | 2404 |
| 412 | 20241126 | 134200 | 6540214100 | 38250 | 38250 | 38250 | 38200 | 437 |
| 413 | 20241126 | 134100 | 6523511950 | 38250 | 38250 | 38250 | 38200 | 231 |
| 414 | 20241126 | 134000 | 6514682200 | 38200 | 38150 | 38250 | 38150 | 1726 |
| 415 | 20241126 | 133900 | 6448758900 | 38150 | 38150 | 38150 | 38100 | 266 |
| 416 | 20241126 | 133800 | 6438617700 | 38150 | 38150 | 38150 | 38100 | 326 |
| 417 | 20241126 | 133700 | 6426189300 | 38100 | 38050 | 38150 | 38050 | 421 |
| 418 | 20241126 | 133600 | 6410154350 | 38100 | 38050 | 38150 | 38050 | 293 |
| 419 | 20241126 | 133500 | 6398989700 | 38150 | 38150 | 38150 | 38050 | 268 |
| 420 | 20241126 | 133400 | 6388778450 | 38050 | 38150 | 38150 | 38000 | 5189 |
| 421 | 20241126 | 133300 | 6191334750 | 38150 | 38150 | 38150 | 38100 | 908 |
| 422 | 20241126 | 133200 | 6156736150 | 38150 | 38150 | 38150 | 38100 | 357 |
| 423 | 20241126 | 133100 | 6143129300 | 38150 | 38150 | 38150 | 38100 | 302 |
| 424 | 20241126 | 133000 | 6131617900 | 38100 | 38050 | 38150 | 38050 | 407 |
| 425 | 20241126 | 132900 | 6116109400 | 38100 | 38150 | 38150 | 38050 | 409 |
| 426 | 20241126 | 132800 | 6100525050 | 38100 | 38150 | 38150 | 38050 | 682 |
| 427 | 20241126 | 132700 | 6074544900 | 38150 | 38150 | 38150 | 38100 | 276 |
| 428 | 20241126 | 132600 | 6064025350 | 38150 | 38150 | 38150 | 38100 | 312 |
| 429 | 20241126 | 132500 | 6052132800 | 38150 | 38150 | 38150 | 38100 | 283 |
| 430 | 20241126 | 132400 | 6041347200 | 38150 | 38150 | 38150 | 38100 | 321 |
| 431 | 20241126 | 132300 | 6029113750 | 38100 | 38050 | 38150 | 38000 | 571 |
| 432 | 20241126 | 132200 | 6007368000 | 38050 | 38100 | 38150 | 38050 | 271 |
| 433 | 20241126 | 132100 | 5997050600 | 38150 | 38050 | 38150 | 38050 | 892 |
| 434 | 20241126 | 132000 | 5963098400 | 38100 | 38100 | 38100 | 38050 | 151 |
| 435 | 20241126 | 131900 | 5957349400 | 38050 | 38150 | 38150 | 38050 | 1355 |
| 436 | 20241126 | 131800 | 5905765100 | 38100 | 38150 | 38150 | 38050 | 370 |
| 437 | 20241126 | 131700 | 5891667100 | 38100 | 38150 | 38150 | 38050 | 747 |
| 438 | 20241126 | 131600 | 5863208150 | 38150 | 38150 | 38150 | 38100 | 311 |
| 439 | 20241126 | 131500 | 5851356050 | 38150 | 38150 | 38150 | 38100 | 200 |
| 440 | 20241126 | 131400 | 5843731750 | 38150 | 38100 | 38150 | 38100 | 256 |
| 441 | 20241126 | 131300 | 5833974050 | 38150 | 38150 | 38150 | 38100 | 209 |
| 442 | 20241126 | 131200 | 5826008400 | 38150 | 38150 | 38150 | 38100 | 323 |
| 443 | 20241126 | 131100 | 5813697550 | 38150 | 38150 | 38200 | 38100 | 1644 |
| 444 | 20241126 | 131000 | 5751030600 | 38150 | 38150 | 38150 | 38100 | 227 |
| 445 | 20241126 | 130900 | 5742380650 | 38150 | 38100 | 38150 | 38100 | 133 |
| 446 | 20241126 | 130800 | 5737311300 | 38150 | 38150 | 38150 | 38100 | 337 |
| 447 | 20241126 | 130700 | 5724467100 | 38150 | 38150 | 38150 | 38100 | 241 |
| 448 | 20241126 | 130600 | 5715280850 | 38100 | 38100 | 38200 | 38100 | 223 |
| 449 | 20241126 | 130500 | 5706771600 | 38100 | 38200 | 38200 | 38100 | 296 |
| 450 | 20241126 | 130400 | 5695482350 | 38200 | 38100 | 38200 | 38100 | 1527 |
| 451 | 20241126 | 130300 | 5637250650 | 38100 | 38100 | 38150 | 38050 | 1122 |
| 452 | 20241126 | 130200 | 5594507650 | 38150 | 38150 | 38150 | 38100 | 165 |
| 453 | 20241126 | 130100 | 5588216300 | 38100 | 38100 | 38150 | 38100 | 673 |
| 454 | 20241126 | 130000 | 5562573200 | 38050 | 38100 | 38150 | 38050 | 1461 |
| 455 | 20241126 | 125900 | 5506910750 | 38150 | 38150 | 38150 | 38100 | 270 |
| 456 | 20241126 | 125800 | 5496620850 | 38100 | 38100 | 38100 | 38050 | 994 |
| 457 | 20241126 | 125700 | 5458756100 | 38100 | 38100 | 38100 | 38050 | 169 |
| 458 | 20241126 | 125600 | 5452321550 | 38100 | 38100 | 38100 | 38050 | 239 |
| 459 | 20241126 | 125500 | 5443224750 | 38050 | 38100 | 38100 | 38050 | 257 |
| 460 | 20241126 | 125400 | 5433445100 | 38050 | 38050 | 38100 | 38050 | 201 |
| 461 | 20241126 | 125300 | 5425794350 | 38050 | 38050 | 38100 | 38050 | 218 |
| 462 | 20241126 | 125200 | 5417497050 | 38050 | 38100 | 38100 | 38050 | 729 |
| 463 | 20241126 | 125100 | 5389754900 | 38050 | 38050 | 38100 | 38050 | 219 |
| 464 | 20241126 | 125000 | 5381420850 | 38050 | 38100 | 38150 | 38000 | 1112 |
| 465 | 20241126 | 124900 | 5339072200 | 38100 | 38100 | 38100 | 38050 | 131 |
| 466 | 20241126 | 124800 | 5334084650 | 38050 | 38100 | 38100 | 38050 | 193 |
| 467 | 20241126 | 124700 | 5326739900 | 38100 | 38100 | 38100 | 38050 | 722 |
| 468 | 20241126 | 124600 | 5299241400 | 38050 | 38100 | 38100 | 38050 | 271 |
| 469 | 20241126 | 124500 | 5288924100 | 38100 | 38050 | 38100 | 38050 | 261 |
| 470 | 20241126 | 124400 | 5278991750 | 38050 | 38100 | 38100 | 38050 | 211 |
| 471 | 20241126 | 124300 | 5270958600 | 38050 | 38100 | 38150 | 38050 | 440 |
| 472 | 20241126 | 124200 | 5254199700 | 38100 | 38100 | 38150 | 38050 | 427 |
| 473 | 20241126 | 124100 | 5237933250 | 38100 | 38100 | 38150 | 38100 | 330 |
| 474 | 20241126 | 124000 | 5225357100 | 38150 | 38150 | 38150 | 38100 | 206 |
| 475 | 20241126 | 123900 | 5217504500 | 38150 | 38100 | 38150 | 38100 | 185 |
| 476 | 20241126 | 123800 | 5210454500 | 38100 | 38150 | 38150 | 38100 | 263 |
| 477 | 20241126 | 123700 | 5200432100 | 38100 | 38100 | 38150 | 38050 | 570 |
| 478 | 20241126 | 123600 | 5178712350 | 38150 | 38100 | 38150 | 38050 | 500 |
| 479 | 20241126 | 123500 | 5159664800 | 38100 | 38100 | 38150 | 38100 | 249 |
| 480 | 20241126 | 123400 | 5150176000 | 38100 | 38100 | 38150 | 38100 | 343 |
| 481 | 20241126 | 123300 | 5137104550 | 38100 | 38100 | 38150 | 38100 | 321 |
| 482 | 20241126 | 123200 | 5124874000 | 38100 | 38150 | 38150 | 38050 | 346 |
| 483 | 20241126 | 123100 | 5111691600 | 38100 | 38050 | 38150 | 38050 | 171 |
| 484 | 20241126 | 123000 | 5105177450 | 38150 | 38150 | 38150 | 38050 | 308 |
| 485 | 20241126 | 122900 | 5093442900 | 38150 | 38050 | 38150 | 38050 | 447 |
| 486 | 20241126 | 122800 | 5076417550 | 38150 | 38100 | 38150 | 38050 | 109 |
| 487 | 20241126 | 122700 | 5072264900 | 38150 | 38100 | 38150 | 38100 | 285 |
| 488 | 20241126 | 122600 | 5061406250 | 38150 | 38100 | 38150 | 38050 | 194 |
| 489 | 20241126 | 122500 | 5054015300 | 38100 | 38100 | 38150 | 38050 | 369 |
| 490 | 20241126 | 122400 | 5039955250 | 38150 | 38150 | 38150 | 38100 | 105 |
| 491 | 20241126 | 122300 | 5035954000 | 38100 | 38100 | 38150 | 38100 | 262 |
| 492 | 20241126 | 122200 | 5025969700 | 38100 | 38150 | 38150 | 38100 | 190 |
| 493 | 20241126 | 122100 | 5018727650 | 38150 | 38100 | 38200 | 38100 | 218 |
| 494 | 20241126 | 122000 | 5010417500 | 38100 | 38150 | 38200 | 38100 | 326 |
| 495 | 20241126 | 121900 | 4997984350 | 38100 | 38100 | 38200 | 38100 | 386 |
| 496 | 20241126 | 121800 | 4983259250 | 38100 | 38200 | 38200 | 38100 | 307 |
| 497 | 20241126 | 121700 | 4971547150 | 38200 | 38100 | 38200 | 38100 | 267 |
| 498 | 20241126 | 121600 | 4961360350 | 38150 | 38100 | 38150 | 38100 | 320 |
| 499 | 20241126 | 121500 | 4949163400 | 38100 | 38100 | 38200 | 38100 | 227 |
| 500 | 20241126 | 121400 | 4940509650 | 38100 | 38150 | 38200 | 38100 | 213 |
| 501 | 20241126 | 121300 | 4932387600 | 38200 | 38200 | 38200 | 38100 | 121 |
| 502 | 20241126 | 121200 | 4927770700 | 38100 | 38150 | 38200 | 38100 | 611 |
| 503 | 20241126 | 121100 | 4904469600 | 38200 | 38250 | 38250 | 38200 | 100 |
| 504 | 20241126 | 121000 | 4900649350 | 38150 | 38150 | 38250 | 38150 | 293 |
| 505 | 20241126 | 120900 | 4889459350 | 38200 | 38200 | 38250 | 38150 | 734 |
| 506 | 20241126 | 120800 | 4861430850 | 38250 | 38250 | 38250 | 38200 | 211 |
| 507 | 20241126 | 120700 | 4853369200 | 38200 | 38250 | 38250 | 38200 | 648 |
| 508 | 20241126 | 120600 | 4828613850 | 38200 | 38250 | 38250 | 38200 | 193 |
| 509 | 20241126 | 120500 | 4821239050 | 38200 | 38200 | 38250 | 38200 | 246 |
| 510 | 20241126 | 120400 | 4811839100 | 38200 | 38200 | 38250 | 38200 | 196 |
| 511 | 20241126 | 120300 | 4804349850 | 38200 | 38250 | 38250 | 38150 | 359 |
| 512 | 20241126 | 120200 | 4790629450 | 38200 | 38200 | 38250 | 38150 | 297 |
| 513 | 20241126 | 120100 | 4779287750 | 38200 | 38150 | 38250 | 38150 | 441 |
| 514 | 20241126 | 120000 | 4762444600 | 38200 | 38200 | 38250 | 38150 | 258 |
| 515 | 20241126 | 115900 | 4752590250 | 38150 | 38150 | 38250 | 38150 | 325 |
| 516 | 20241126 | 115800 | 4740179950 | 38150 | 38150 | 38200 | 38150 | 321 |
| 517 | 20241126 | 115700 | 4727929600 | 38200 | 38200 | 38200 | 38150 | 381 |
| 518 | 20241126 | 115600 | 4713380500 | 38200 | 38250 | 38250 | 38200 | 225 |
| 519 | 20241126 | 115500 | 4704784100 | 38200 | 38200 | 38250 | 38200 | 404 |
| 520 | 20241126 | 115400 | 4689348100 | 38200 | 38200 | 38250 | 38100 | 258 |
| 521 | 20241126 | 115300 | 4679496450 | 38200 | 38200 | 38200 | 38150 | 102 |
| 522 | 20241126 | 115200 | 4675601150 | 38200 | 38200 | 38250 | 38150 | 352 |
| 523 | 20241126 | 115100 | 4662158100 | 38100 | 38200 | 38250 | 38100 | 860 |
| 524 | 20241126 | 115000 | 4629328700 | 38200 | 38150 | 38200 | 38150 | 97 |
| 525 | 20241126 | 114900 | 4625626150 | 38200 | 38200 | 38200 | 38150 | 891 |
| 526 | 20241126 | 114800 | 4591593500 | 38200 | 38100 | 38250 | 38100 | 665 |
| 527 | 20241126 | 114700 | 4566197150 | 38150 | 38200 | 38200 | 38100 | 710 |
| 528 | 20241126 | 114600 | 4539107650 | 38150 | 38150 | 38200 | 38150 | 286 |
| 529 | 20241126 | 114500 | 4528194050 | 38150 | 38150 | 38200 | 38150 | 264 |
| 530 | 20241126 | 114400 | 4518118150 | 38150 | 38200 | 38200 | 38150 | 262 |
| 531 | 20241126 | 114300 | 4508120050 | 38150 | 38200 | 38200 | 38150 | 347 |
| 532 | 20241126 | 114200 | 4494875700 | 38200 | 38150 | 38200 | 38150 | 340 |
| 533 | 20241126 | 114100 | 4481898600 | 38200 | 38150 | 38200 | 38150 | 79 |
| 534 | 20241126 | 114000 | 4478881850 | 38150 | 38150 | 38200 | 38150 | 355 |
| 535 | 20241126 | 113900 | 4465336750 | 38200 | 38150 | 38200 | 38150 | 92 |
| 536 | 20241126 | 113800 | 4461823850 | 38150 | 38200 | 38200 | 38150 | 266 |
| 537 | 20241126 | 113700 | 4451673700 | 38150 | 38150 | 38200 | 38150 | 259 |
| 538 | 20241126 | 113600 | 4441792400 | 38200 | 38200 | 38200 | 38150 | 202 |
| 539 | 20241126 | 113500 | 4434083250 | 38150 | 38100 | 38150 | 38100 | 490 |
| 540 | 20241126 | 113400 | 4415401500 | 38150 | 38100 | 38150 | 38050 | 244 |
| 541 | 20241126 | 113300 | 4406106000 | 38100 | 38100 | 38150 | 38100 | 282 |
| 542 | 20241126 | 113200 | 4395359000 | 38100 | 38150 | 38200 | 38100 | 119 |
| 543 | 20241126 | 113100 | 4390821500 | 38150 | 38100 | 38150 | 38100 | 305 |
| 544 | 20241126 | 113000 | 4379199650 | 38100 | 38100 | 38200 | 38100 | 163 |
| 545 | 20241126 | 112900 | 4372984100 | 38100 | 38150 | 38150 | 38100 | 358 |
| 546 | 20241126 | 112800 | 4359333600 | 38150 | 38200 | 38200 | 38150 | 308 |
| 547 | 20241126 | 112700 | 4347582950 | 38200 | 38200 | 38250 | 38150 | 493 |
| 548 | 20241126 | 112600 | 4328754350 | 38200 | 38150 | 38200 | 38150 | 218 |
| 549 | 20241126 | 112500 | 4320432100 | 38250 | 38200 | 38250 | 38150 | 409 |
| 550 | 20241126 | 112400 | 4304810200 | 38250 | 38200 | 38250 | 38200 | 268 |
| 551 | 20241126 | 112300 | 4294569600 | 38200 | 38250 | 38250 | 38150 | 48 |
| 552 | 20241126 | 112200 | 4292735900 | 38150 | 38200 | 38250 | 38150 | 549 |
| 553 | 20241126 | 112100 | 4271777250 | 38150 | 38100 | 38200 | 38100 | 184 |
| 554 | 20241126 | 112000 | 4264760150 | 38100 | 38200 | 38200 | 38100 | 192 |
| 555 | 20241126 | 111900 | 4257437150 | 38150 | 38150 | 38200 | 38100 | 358 |
| 556 | 20241126 | 111800 | 4243778250 | 38200 | 38200 | 38200 | 38150 | 117 |
| 557 | 20241126 | 111700 | 4239312800 | 38200 | 38150 | 38200 | 38150 | 313 |
| 558 | 20241126 | 111600 | 4227368600 | 38150 | 38150 | 38200 | 38100 | 965 |
| 559 | 20241126 | 111500 | 4190554750 | 38200 | 38150 | 38200 | 38150 | 196 |
| 560 | 20241126 | 111400 | 4183074750 | 38200 | 38150 | 38200 | 38150 | 178 |
| 561 | 20241126 | 111300 | 4176280400 | 38150 | 38200 | 38250 | 38150 | 591 |
| 562 | 20241126 | 111200 | 4153713950 | 38250 | 38200 | 38250 | 38200 | 157 |
| 563 | 20241126 | 111100 | 4147714350 | 38200 | 38250 | 38300 | 38200 | 742 |
| 564 | 20241126 | 111000 | 4119361500 | 38250 | 38350 | 38350 | 38250 | 710 |
| 565 | 20241126 | 110900 | 4092173600 | 38350 | 38300 | 38350 | 38300 | 160 |
| 566 | 20241126 | 110800 | 4086042100 | 38300 | 38250 | 38350 | 38250 | 1827 |
| 567 | 20241126 | 110700 | 4016142850 | 38300 | 38300 | 38300 | 38250 | 103 |
| 568 | 20241126 | 110600 | 4012198600 | 38300 | 38300 | 38300 | 38250 | 225 |
| 569 | 20241126 | 110500 | 4003589850 | 38300 | 38300 | 38350 | 38250 | 847 |
| 570 | 20241126 | 110400 | 3971127400 | 38300 | 38250 | 38350 | 38250 | 1440 |
| 571 | 20241126 | 110300 | 3915963700 | 38250 | 38250 | 38300 | 38200 | 1098 |
| 572 | 20241126 | 110200 | 3873963700 | 38200 | 38300 | 38300 | 38200 | 951 |
| 573 | 20241126 | 110100 | 3837610400 | 38300 | 38250 | 38300 | 38250 | 171 |
| 574 | 20241126 | 110000 | 3831064950 | 38300 | 38250 | 38300 | 38250 | 306 |
| 575 | 20241126 | 105900 | 3819358300 | 38250 | 38250 | 38300 | 38250 | 367 |
| 576 | 20241126 | 105800 | 3805317200 | 38300 | 38350 | 38350 | 38250 | 176 |
| 577 | 20241126 | 105700 | 3798579500 | 38300 | 38350 | 38350 | 38250 | 929 |
| 578 | 20241126 | 105600 | 3762998750 | 38350 | 38300 | 38350 | 38300 | 185 |
| 579 | 20241126 | 105500 | 3755911150 | 38300 | 38350 | 38400 | 38300 | 646 |
| 580 | 20241126 | 105400 | 3731138500 | 38350 | 38300 | 38350 | 38250 | 2480 |
| 581 | 20241126 | 105300 | 3636136500 | 38200 | 38250 | 38300 | 38200 | 1226 |
| 582 | 20241126 | 105200 | 3589247950 | 38250 | 38250 | 38300 | 38200 | 188 |
| 583 | 20241126 | 105100 | 3582059650 | 38300 | 38250 | 38300 | 38200 | 1607 |
| 584 | 20241126 | 105000 | 3520582150 | 38300 | 38250 | 38300 | 38250 | 539 |
| 585 | 20241126 | 104900 | 3499953750 | 38300 | 38300 | 38300 | 38250 | 86 |
| 586 | 20241126 | 104800 | 3496660300 | 38250 | 38250 | 38300 | 38250 | 186 |
| 587 | 20241126 | 104700 | 3489545550 | 38250 | 38300 | 38300 | 38200 | 886 |
| 588 | 20241126 | 104600 | 3455656300 | 38300 | 38250 | 38300 | 38150 | 1002 |
| 589 | 20241126 | 104500 | 3417342350 | 38200 | 38250 | 38250 | 38200 | 245 |
| 590 | 20241126 | 104400 | 3407980600 | 38250 | 38350 | 38350 | 38250 | 907 |
| 591 | 20241126 | 104300 | 3373257900 | 38300 | 38200 | 38350 | 38200 | 2058 |
| 592 | 20241126 | 104200 | 3294479700 | 38200 | 38200 | 38250 | 38150 | 340 |
| 593 | 20241126 | 104100 | 3281491900 | 38200 | 38200 | 38250 | 38200 | 1515 |
| 594 | 20241126 | 104000 | 3223614300 | 38200 | 38250 | 38300 | 38200 | 548 |
| 595 | 20241126 | 103900 | 3202655800 | 38300 | 38250 | 38300 | 38200 | 1061 |
| 596 | 20241126 | 103800 | 3162075000 | 38250 | 38250 | 38250 | 38200 | 263 |
| 597 | 20241126 | 103700 | 3152024850 | 38200 | 38200 | 38250 | 38200 | 311 |
| 598 | 20241126 | 103600 | 3140141950 | 38200 | 38200 | 38250 | 38200 | 168 |
| 599 | 20241126 | 103500 | 3133719650 | 38200 | 38250 | 38250 | 38200 | 293 |
| 600 | 20241126 | 103400 | 3122524250 | 38200 | 38300 | 38300 | 38200 | 665 |
| 601 | 20241126 | 103300 | 3097087350 | 38250 | 38250 | 38300 | 38250 | 504 |
| 602 | 20241126 | 103200 | 3077805900 | 38250 | 38300 | 38300 | 38250 | 224 |
| 603 | 20241126 | 103100 | 3069236600 | 38350 | 38300 | 38350 | 38250 | 511 |
| 604 | 20241126 | 103000 | 3049665850 | 38300 | 38350 | 38350 | 38300 | 324 |
| 605 | 20241126 | 102900 | 3037254800 | 38300 | 38300 | 38350 | 38250 | 1143 |
| 606 | 20241126 | 102800 | 2993483050 | 38250 | 38350 | 38350 | 38250 | 666 |
| 607 | 20241126 | 102700 | 2967967500 | 38350 | 38450 | 38450 | 38350 | 900 |
| 608 | 20241126 | 102600 | 2933408450 | 38450 | 38400 | 38450 | 38350 | 2131 |
| 609 | 20241126 | 102500 | 2851566350 | 38350 | 38350 | 38400 | 38350 | 1331 |
| 610 | 20241126 | 102400 | 2800519350 | 38350 | 38350 | 38400 | 38350 | 476 |
| 611 | 20241126 | 102300 | 2782251700 | 38400 | 38350 | 38400 | 38350 | 200 |
| 612 | 20241126 | 102200 | 2774579250 | 38350 | 38350 | 38450 | 38350 | 334 |
| 613 | 20241126 | 102100 | 2761768300 | 38450 | 38250 | 38500 | 38250 | 3906 |
| 614 | 20241126 | 102000 | 2611962450 | 38300 | 38300 | 38300 | 38250 | 60 |
| 615 | 20241126 | 101900 | 2609666650 | 38300 | 38250 | 38300 | 38250 | 320 |
| 616 | 20241126 | 101800 | 2597426350 | 38250 | 38250 | 38300 | 38200 | 486 |
| 617 | 20241126 | 101700 | 2578842500 | 38250 | 38250 | 38250 | 38200 | 612 |
| 618 | 20241126 | 101600 | 2555446450 | 38200 | 38300 | 38350 | 38200 | 1704 |
| 619 | 20241126 | 101500 | 2490237050 | 38300 | 38250 | 38350 | 38200 | 4969 |
| 620 | 20241126 | 101400 | 2300149250 | 38200 | 38250 | 38300 | 38200 | 947 |
| 621 | 20241126 | 101300 | 2263924850 | 38300 | 38300 | 38300 | 38250 | 990 |
| 622 | 20241126 | 101200 | 2226040900 | 38300 | 38250 | 38300 | 38250 | 356 |
| 623 | 20241126 | 101100 | 2212423550 | 38250 | 38250 | 38300 | 38250 | 43 |
| 624 | 20241126 | 101000 | 2210778750 | 38250 | 38250 | 38250 | 38200 | 331 |
| 625 | 20241126 | 100900 | 2198125000 | 38250 | 38200 | 38250 | 38200 | 278 |
| 626 | 20241126 | 100800 | 2187499900 | 38200 | 38250 | 38250 | 38200 | 603 |
| 627 | 20241126 | 100700 | 2164440450 | 38250 | 38250 | 38250 | 38200 | 81 |
| 628 | 20241126 | 100600 | 2161344600 | 38200 | 38200 | 38300 | 38200 | 506 |
| 629 | 20241126 | 100500 | 2141995400 | 38200 | 38200 | 38250 | 38200 | 1334 |
| 630 | 20241126 | 100400 | 2090975200 | 38200 | 38200 | 38250 | 38200 | 192 |
| 631 | 20241126 | 100300 | 2083638150 | 38200 | 38200 | 38200 | 38150 | 1084 |
| 632 | 20241126 | 100200 | 2042236500 | 38150 | 38150 | 38200 | 38150 | 760 |
| 633 | 20241126 | 100100 | 2013240100 | 38150 | 38150 | 38200 | 38150 | 212 |
| 634 | 20241126 | 100000 | 2005151400 | 38150 | 38150 | 38200 | 38150 | 106 |
| 635 | 20241126 | 095900 | 2001104950 | 38200 | 38050 | 38200 | 38050 | 2368 |
| 636 | 20241126 | 095800 | 1910849550 | 38050 | 38150 | 38150 | 38050 | 864 |
| 637 | 20241126 | 095700 | 1877930050 | 38100 | 38150 | 38150 | 38100 | 426 |
| 638 | 20241126 | 095600 | 1861686700 | 38150 | 38150 | 38200 | 38100 | 195 |
| 639 | 20241126 | 095500 | 1854249750 | 38200 | 38150 | 38200 | 38100 | 145 |
| 640 | 20241126 | 095400 | 1848720450 | 38100 | 38150 | 38200 | 38100 | 297 |
| 641 | 20241126 | 095300 | 1837398450 | 38100 | 38250 | 38250 | 38100 | 1637 |
| 642 | 20241126 | 095200 | 1774833800 | 38250 | 38250 | 38250 | 38150 | 265 |
| 643 | 20241126 | 095100 | 1764707800 | 38150 | 38150 | 38250 | 38100 | 852 |
| 644 | 20241126 | 095000 | 1732156750 | 38150 | 38100 | 38200 | 38100 | 677 |
| 645 | 20241126 | 094900 | 1706331150 | 38100 | 38100 | 38150 | 38050 | 488 |
| 646 | 20241126 | 094800 | 1687736950 | 38050 | 38050 | 38150 | 38050 | 357 |
| 647 | 20241126 | 094700 | 1674150800 | 38100 | 38200 | 38200 | 38050 | 2118 |
| 648 | 20241126 | 094600 | 1593454850 | 38150 | 38050 | 38200 | 38050 | 799 |
| 649 | 20241126 | 094500 | 1562995450 | 38100 | 38100 | 38100 | 38050 | 192 |
| 650 | 20241126 | 094400 | 1555689050 | 38100 | 38050 | 38150 | 38050 | 687 |
| 651 | 20241126 | 094300 | 1529516600 | 38050 | 38050 | 38150 | 38050 | 184 |
| 652 | 20241126 | 094200 | 1522514250 | 38150 | 38050 | 38150 | 38050 | 996 |
| 653 | 20241126 | 094100 | 1484582450 | 38100 | 38000 | 38100 | 37950 | 1977 |
| 654 | 20241126 | 094000 | 1409341900 | 38000 | 38000 | 38050 | 37950 | 1175 |
| 655 | 20241126 | 093900 | 1364692050 | 38000 | 38000 | 38050 | 38000 | 216 |
| 656 | 20241126 | 093800 | 1356476850 | 38000 | 38050 | 38050 | 38000 | 881 |
| 657 | 20241126 | 093700 | 1322956800 | 38050 | 38050 | 38050 | 38000 | 1085 |
| 658 | 20241126 | 093600 | 1281673650 | 38050 | 38150 | 38150 | 38050 | 1041 |
| 659 | 20241126 | 093500 | 1241996900 | 38150 | 38100 | 38150 | 38100 | 116 |
| 660 | 20241126 | 093400 | 1237573200 | 38150 | 38200 | 38250 | 38150 | 673 |
| 661 | 20241126 | 093300 | 1211874900 | 38200 | 38150 | 38200 | 38050 | 946 |
| 662 | 20241126 | 093200 | 1175803500 | 38100 | 38100 | 38150 | 38050 | 809 |
| 663 | 20241126 | 093100 | 1144980650 | 38050 | 38100 | 38100 | 38050 | 715 |
| 664 | 20241126 | 093000 | 1117740950 | 38100 | 38100 | 38150 | 38100 | 568 |
| 665 | 20241126 | 092900 | 1096075400 | 38150 | 38200 | 38200 | 38100 | 1167 |
| 666 | 20241126 | 092800 | 1051552300 | 38200 | 38150 | 38200 | 38150 | 315 |
| 667 | 20241126 | 092700 | 1039524700 | 38100 | 38250 | 38250 | 38100 | 1127 |
| 668 | 20241126 | 092600 | 996479400 | 38200 | 38200 | 38250 | 38200 | 443 |
| 669 | 20241126 | 092500 | 979542700 | 38250 | 38150 | 38250 | 38100 | 1923 |
| 670 | 20241126 | 092400 | 906031600 | 38150 | 38150 | 38150 | 38150 | 187 |
| 671 | 20241126 | 092300 | 898897550 | 38150 | 38200 | 38200 | 38150 | 491 |
| 672 | 20241126 | 092200 | 880165650 | 38200 | 38150 | 38200 | 38100 | 522 |
| 673 | 20241126 | 092100 | 860265650 | 38150 | 38200 | 38300 | 38150 | 887 |
| 674 | 20241126 | 092000 | 826362000 | 38150 | 38000 | 38150 | 38000 | 751 |
| 675 | 20241126 | 091900 | 797772450 | 38050 | 38000 | 38050 | 38000 | 2052 |
| 676 | 20241126 | 091800 | 719794950 | 38000 | 38000 | 38050 | 38000 | 372 |
| 677 | 20241126 | 091700 | 705658850 | 38000 | 38000 | 38000 | 38000 | 308 |
| 678 | 20241126 | 091600 | 693954850 | 38000 | 38000 | 38000 | 38000 | 154 |
| 679 | 20241126 | 091500 | 688102850 | 38000 | 38050 | 38050 | 38000 | 88 |
| 680 | 20241126 | 091400 | 684757550 | 38000 | 38100 | 38100 | 38000 | 860 |
| 681 | 20241126 | 091300 | 652038200 | 38100 | 38050 | 38100 | 38000 | 737 |
| 682 | 20241126 | 091200 | 623985100 | 38150 | 38150 | 38200 | 38000 | 2507 |
| 683 | 20241126 | 091100 | 528594050 | 38050 | 38200 | 38200 | 38050 | 1732 |
| 684 | 20241126 | 091000 | 462475000 | 38250 | 38250 | 38300 | 38250 | 228 |
| 685 | 20241126 | 090900 | 453747750 | 38250 | 38150 | 38250 | 38150 | 1139 |
| 686 | 20241126 | 090800 | 410239300 | 38150 | 38150 | 38200 | 38150 | 64 |
| 687 | 20241126 | 090700 | 407795750 | 38200 | 38200 | 38250 | 38200 | 874 |
| 688 | 20241126 | 090600 | 374407200 | 38250 | 38300 | 38300 | 38200 | 577 |
| 689 | 20241126 | 090500 | 352361850 | 38200 | 38200 | 38300 | 38150 | 662 |
| 690 | 20241126 | 090400 | 327067500 | 38200 | 38250 | 38300 | 38200 | 950 |
| 691 | 20241126 | 090300 | 290736500 | 38250 | 38250 | 38300 | 38150 | 1167 |
| 692 | 20241126 | 090200 | 246109400 | 38250 | 38250 | 38250 | 38150 | 328 |
| 693 | 20241126 | 090100 | 233591400 | 38250 | 38150 | 38250 | 38150 | 584 |
| 694 | 20241126 | 090000 | 211308800 | 38450 | 37850 | 38450 | 37850 | 5577 |